Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10376	Lil Brett LILB	$0.00001669	3.60	$16.72K	$0.00001682	$0.00001556	$30.8	$16.72K	$16.72K
10384	Baby Tiger $BBT	$0.000008329	4.19	$16.69K	$0.000008559	$0.00000776	$182.41	$16.69K	$16.69K
10386	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01196 ₿0.00000011	$0.01154 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10398	Angola AGLA	$0.00003307 ₿0.00000035	-5.48	$16.52K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$33.06K ₿8.38	$99.22K ₿1.06K	$16.52K ₿176.95
10426	Mind Zero MIND	$0.00001637	-2.57	$16.37K	$0.0000168	$0.00001626	$1.24	$16.37K	$16.37K
10462	MeAI MEAI	$0.00006758	0.16	$16.11K	$0.00007291	$0.00006729	$548.99	$64.25K	$16.11K
10473	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10486	Bloomsperg Terminal SPERG	$0.00001592	0	$15.92K	$0	$0	$32.96	$15.92K	$15.92K
10499	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01639 ₿0.00000015	$0.01409 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10528	FOMO 3D FOMO3D.FUN	$0.00001565	3.44	$15.52K	$0.00001586	$0.00001488	$96.98	$15.52K	$15.52K
10538	Baklava BAVA	$0.00002356 ₿0.0000011	9.17	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10541	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10586	Unio Coin UNIO	$0.00002532	1.90	$15.11K	$0.00002583	$0.0000244	$36.62	$101.28K	$15.11K
10587	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10588	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10600	GooseFX GOFX	$0.00003974 ₿0.00000042	-0.53	$15.03K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$8.06 ₿0.24	$27.63K ₿295.62	$15.03K ₿126.76
10603	End Federal Reserve EFR	$0.00001569	2.95	$15.01K	$0.00001542	$0.00001463	$6.74	$15.01K	$15.01K
10614	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10631	JELLY AI JAI	$0.00000148	1.61	$14.78K	$0.00000148	$0.00000143	$18.24	$14.78K	$14.78K
10634	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02042 ₿0.00000019	$0.01937 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10659	Tensorium [OLD] TNSR	$0.00001464	0	$14.64K	$0.00001464	$0.00001464	$7.04	$14.64K	$14.64K
10687	SUMI SUMI	$0.0000145	-1.53	$14.4K	$0.00001475	$0.00001409	$10.16	$14.4K	$14.4K
10690	Red Siberian Husky KOVU	$0.00001439	0	$14.38K	$0	$0	$7.27	$14.38K	$14.38K
10702	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10711	Cyberpunk City CYBER	$0.0003855 ₿0.0000022	16.64	$14.24K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$248.78 ₿0.23	$35.71K ₿209.8	$14.24K ₿75.37
10720	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10747	Abi ABI	$0.00001414	12.21	$14.07K	$0.00002322	$0.00001028	$23.66K	$14.07K	$14.07K
10763	FAML FAML	$0.00001397	2.89	$13.97K	$0.00001397 ₿0.	$0.00001328 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10783	LONG LONG	$0.00001382	-0.54	$13.82K	$0.00001397	$0.00001368	$71.95	$13.82K	$13.82K
10787	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10790	Sora XOR	$0 ₿0.0000000017	-30.76	$13.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.69K ₿3.33	$13.77K ₿34.32	$13.77K ₿34.27
10818	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10826	GoodBoy GOODBOY	$0.00001347	-3.17	$13.48K	$0.00001405	$0.00001347	$30.4	$13.48K	$13.48K
10843	Hot Doge HOTDOGE	$0.00001334	2.46	$13.35K	$0.00001356	$0.00001251	$47.02	$13.35K	$13.35K
10855	Dechat DECHAT	$0.003593 ₿0.000027	-3.31	$13.29K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.37 ₿158.8	$89.75K ₿678.05	$13.29K ₿100.41
10858	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10873	Blu $BLU	$0.00001339	2.27	$13.19K	$0.0000138	$0.00001299	$50.26K	$13.19K	$13.19K
10991	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0.00001261	$0.00001261	$1.84	$12.6K	$12.38K
10997	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11017	Metastrike MTS	$0.00004606 ₿0.00000017	-17.43	$12.22K ₿39.09	$0.00005593 ₿0.00000019	$0.00004576 ₿0.00000017	$290.51 ₿1.6	$26.03K ₿101.01	$12.22K ₿39.09
11058	Henlo HENLO	$0.000000000001	-12.86	$11.96K	$0.000000000001	$0.000000000001	$685.95	$11.96K	$11.96K
11073	Bonsai Token BONSAI	$0.00002945 ₿0.00000098	-62.66	$11.86K ₿0	$0.0000792 ₿0.0000020	$0.00001807 ₿0.00000083	$20.01 ₿4.45	$29.22K ₿986.08	$11.86K ₿0
11138	Chonk the Frog CHONK	$0.00001255	-0.11	$11.51K	$0.00001261	$0.00001238	$58.53	$11.51K	$11.51K
11171	Drunk Chicken Centipede DCC	$0.00001131	3.74	$11.31K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.43 ₿0	$11.31K	$11.31K
11213	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11222	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11273	Cyber Dog CDOG	$0.00001069	0.01	$10.7K	$0.00001077	$0.00001069	$19.85	$10.7K	$10.7K
11282	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07439 ₿0.00000072	$0.07064 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11359	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11419	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11421	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11433	OPX LIVE OPXL	$0.00000986	-0.11	$9.86K	$0.000009959	$0.0000097	$6.23	$9.86K	$9.86K
11435	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11450	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001812 ₿0.0000000000017	$0.0000001574 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11475	Hot Cross HOTCROSS	$0.0000871 ₿0.00000015	5.18	$9.65K ₿17.28	$0.00008691 ₿0.00000015	$0.00008092 ₿0.00000014	$41.61 ₿3.28	$43.27K ₿77.48	$9.65K ₿17.28
11534	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11562	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1843 ₿0.0000017	$0.1513 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11609	Splash Dog BUSTER	$0.00000898	0	$8.98K	$0	$0	$4.01	$8.98K	$8.98K
11624	Seal Dog SOG	$0.000001049	9.61	$8.89K	$0.000001069	$0.0000009564	$317.38	$8.89K	$8.89K
11692	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11730	Feenix FEENIX	$0.00001056	2.98	$8.4K	$0.00001065	$0.000009809	$2.82	$8.4K	$8.4K
11752	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11797	Ronnie RONNIE	$0.000009	-12.38	$8.09K	$0.00001034	$0.000008909	$408.71	$8.09K	$8.09K
11846	King of Legends KOL	$0.00002697 ₿0.00000083	7.97	$7.87K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$692.49 ₿43.61	$9.38K ₿561.89	$7.87K ₿221.02
11853	Shork SHORK	$0.000000784	2.44	$7.84K	$0.0000007858	$0.0000007576	$20.47	$7.84K	$7.84K
11925	High AF ATH	$0.00000759	-0.60	$7.54K	$0.000007669	$0.000007539	$47.98	$7.54K	$7.54K
11957	BADCATsol $BADCAT	$0.000009439	3.86	$7.34K	$0.000009569	$0.000008899	$160.35	$7.34K	$7.34K
11986	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5179 ₿0.0000050	$0.4613 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12113	Frogg and Ratt FRATT	$0.00004571	1.12	$6.59K	$0.00004575	$0.00004437	$1.68	$7.76K	$6.59K
12118	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12140	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12145	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1585 ₿0.0000015	$0.14 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12150	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12190	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6476 ₿0.0000062	$0.6178 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12199	SAFE DEAL SFD	$0.0001608 ₿0.0000052	24.29	$6.18K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.2 ₿0.38	$6.19K ₿180.14	$6.18K ₿180.01
12213	MoonScape MOON	$0.000006139	0.69	$6.11K	$0.000006199	$0.000006049	$5.61	$6.11K	$6.11K
12219	SWAGGY SWAGGY	$0.00000607	-1.23	$6.07K	$0.00000616	$0.00000592	$5.25	$6.07K	$6.07K
12241	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12258	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12316	Meme TrumpCoin TRUMP	$0.00000008463	-15.23	$5.69K	$0.0000001021	$0.00000007948	$432.44	$5.73K	$5.69K
12337	CLAPCAT $CLAP	$0.00000704	-6.23	$5.6K	$0.000007629	$0.00000704	$145.64	$5.6K	$5.6K
12344	Arix ARIX	$0.0005494 ₿0.0000036	4.93	$5.56K ₿36.02	$0.0005729 ₿0.0000040	$0.0005098 ₿0.0000023	$55.69K ₿0.78	$57.52K ₿372.28	$5.56K ₿36.02
12369	Sei fastUSD FASTUSD	$0.01014	-87.87	$5.46K	$0.0983	$0.006345	$13.74	$5.46K	$5.46K
12605	BIG JIM BIGJIM	$0.000000004159	2.46	$4.11K	$0.000000004159	$0.000000003868	$6.25	$4.11K	$4.11K
12621	MUT MUT	$0.00000415	0.87	$4K	$0.00000415	$0.000004109	$9.54	$4K	$4K
12717	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12772	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12793	Vaultka VKA	$0.00005433 ₿0.0000019	-1.24	$1.97K ₿40.06	$0.00005502 ₿0.0000020	$0.00005433 ₿0.0000018	$3.44 ₿1.77	$5.43K ₿194.02	$1.97K ₿40.06
12854	Leash LEASH	$0.01355 ₿0.0071	4.17	$558.57 ₿772.97	$0.01547 ₿0.0075	$0.01267 ₿0.0071	$32.69K ₿31.44	$1.46K ₿773.16	$558.57 ₿772.97
12858	Ponchiqs PONCH	$0.00002585	4.29	$449.95	$0.00002618	$0.00002409	$5.19	$10.33K	$449.95
12892	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001434 ₿0.0000000013	2.45	$0 ₿770.45	$0.00001451 ₿0.	$0.00001285 ₿0.	$6.41K ₿0	$8.81M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01795 ₿0.00000017	$0.01664 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}