Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5454	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.103 ₿0.00000098	$0.08555 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5456	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5459	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05504 ₿0.00000052	$0.04908 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5460	MainnetZ NETZ	$0.0002041 ₿0.00000045	-7.23	$224.53K ₿130.99	$0.00022 ₿0.00000054	$0.000204 ₿0.00000044	$234.76 ₿5.35	$224.53K ₿499.63	$224.53K ₿130.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01562 ₿0.00000014	$0.01294 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Magnify Cash MAG	$0.0002758	-1.49	$223.25K	$0.0002832	$0.0002689	$10.26	$242.77K	$223.25K
5471	Meta Apes PEEL PEEL	$0.001258 ₿0.00000027	-0.16	$221.72K ₿47.9	$0.001278 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$256.19K ₿19.07	$221.72K ₿47.9
5472	PowerTrade Fuel PTF	$0.009095 ₿0.00000019	-5.27	$222.74K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$134.88K ₿1.13	$3.63M ₿78.92	$222.74K ₿4.85
5473	BTC Standard Hashrate Token BTCST	$0.03054 ₿0.0000068	-8.71	$222.59K ₿49.92	$0.03354 ₿0.0000070	$0.0301 ₿0.0000066	$104.39K ₿1.54	$458.15K ₿102.76	$222.59K ₿49.92
5476	Centience CENTS	$0.000222	-3.71	$222.04K	$0.0002306	$0.000208	$249.39K	$222.04K	$222.04K
5478	NFTFI NFTFI	$0.001161	-4.87	$221.22K	$0.001229	$0.001149	$71.04K	$2.32M	$221.22K
5490	Shitcats SHATS	$0.000000000826	-5.96	$218.39K	$0.000000000928	$0.000000000818	$250.3	$334.81K	$218.39K
5492	FoFar FOFAR	$0.0002185	-8.70	$218.34K	$0.0002967	$0.0002061	$5.01K	$218.34K	$218.34K
5497	Doggo DOGGO	$0.0000005187	-2.67	$217.6K	$0.0000005711	$0.0000004862	$47.87K	$217.6K	$217.6K
5501	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.80	$217.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.34 ₿0.02	$230.4K ₿76.51	$217.28K ₿75.31
5508	Juggernaut JGN	$0.002154 ₿0.00000051	-8.27	$215.9K ₿51.98	$0.002371 ₿0.00000054	$0.002153 ₿0.00000050	$3.13K ₿4.17	$323.17K ₿77.81	$215.9K ₿51.98
5513	Bet more BET	$0.000216	1.71	$215.54K	$0.0002162	$0.0002001	$2.26K	$215.54K	$215.54K
5516	WickedBet Casino WIK	$0.004925 ₿0.0000019	-5.33	$215.44K ₿106.4	$0.005203 ₿0.0000021	$0.00484 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5517	Govi GOVI	$0.01394 ₿0.0000039	1.10	$215.32K ₿61.34	$0.01423 ₿0.0000041	$0.01308 ₿0.0000038	$104.69K ₿0.68	$446.27K ₿127.12	$215.32K ₿61.34
5519	Ozone Metaverse $OZONE	$0.0002172 ₿0.00000012	2.25	$215.12K ₿0	$0.0002277 ₿0.00000012	$0.0002064 ₿0.00000011	$9.74K ₿9.92	$215.12K ₿36.78	$215.12K ₿0
5524	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-10.99	$213.65K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.64K ₿19.04	$213.65K ₿116.76	$213.65K ₿116.76
5526	FlowerAI FLOWER	$0.0002131	-2.26	$213.12K	$0.000218	$0.0002039	$160.35K	$213.12K	$213.12K
5530	Sakai Vault SAKAI	$0.05922 ₿0.000046	-4.43	$212.85K ₿213.75	$0.06242 ₿0.000047	$0.0587 ₿0.000036	$92.64K ₿24.46	$473.83K ₿374.6	$212.85K ₿213.75
5532	Good Morning! GM	$0.0002125	-1.24	$212.53K	$0.000218	$0.0002013	$799.96	$212.53K	$212.53K
5539	Zynecoin ZYN	$0.006068 ₿0.0000046	-1.23	$211.65K ₿158.71	$0.00626 ₿0.0000049	$0.005959 ₿0.0000034	$202K ₿2.87	$595.82K ₿451.7	$211.65K ₿158.71
5545	FALX FALX	$0.00002103	-1.04	$210.41K	$0.00002125	$0.00001968	$1.99K	$210.41K	$210.41K
5550	FLEABONE BONE	$0.0000004985	-14.39	$209.54K	$0.0000005859	$0.0000003961	$11.89K	$209.54K	$209.54K
5563	dog with apple in mouth APPLE	$0.000208	-9.96	$207.98K	$0.000231	$0.0001931	$168.41K	$207.98K	$207.98K
5576	BHNetwork BHAT	$0.001167 ₿0.00000018	3.53	$206.52K ₿39.84	$0.00117 ₿0.00000020	$0.0009918 ₿0.00000018	$7.77K ₿1	$206.52K ₿39.91	$206.52K ₿39.84
5589	littlemanyu MANYU	$0.000207	-1.42	$206.91K	$0.000213	$0.0002027	$92.57K	$206.91K	$206.91K
5591	Titan Trading Token TES	$0.009048 ₿0.000013	0.03	$204.67K ₿0	$0.009066 ₿0.000012	$0.009038 ₿0.000011	$66.27K ₿0.87	$904.8K ₿1.29K	$204.67K ₿0
5592	Eve AI EVEAI	$0.002361 ₿0.0000013	-5.62	$204.48K ₿120.77	$0.002517 ₿0.0000013	$0.002284 ₿0.0000013	$428.93 ₿1.18	$204.48K ₿120.77	$204.48K ₿120.77
5597	STARKNET BROTHER BROTHER	$0.000000000203	-10.73	$202.81K	$0.000000000227	$0.000000000192	$51.85	$202.81K	$202.81K
5601	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5606	CoinChef CHEF	$0.0007005	1.25	$201.41K	$0.0007008	$0.0006591	$552.95	$700.56K	$201.41K
5608	Lyra Finance LYRA	$0.0003229 ₿0.0000017	-1.70	$201.31K ₿1.42K	$0.0003341 ₿0.0000018	$0.0003175 ₿0.0000017	$24.62 ₿0.75	$322.81K ₿1.78K	$201.31K ₿1.42K
5610	Larp Detective Agency $AGENCY	$0.0002012	-2.40	$201.11K	$0.0002074	$0.0001895	$646.23	$201.11K	$201.11K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Roastmaster9000 RM9000	$0.0001977	0.81	$197.76K	$0.0002033	$0.000188	$1.02K	$197.76K	$197.76K
5634	Shezmu SHEZMU	$0.1439 ₿0.00012	-1.24	$196.96K ₿27.2	$0.1469 ₿0.00015	$0.1353 ₿0.00011	$762.18 ₿2.03	$212.03K ₿53.42	$196.96K ₿27.2
5635	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08422 ₿0.00000080	$0.08078 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Nostra Staked STRK NSTSTRK	$0.1306 ₿0.000026	2.49	$195.17K ₿213.54	$0.1308 ₿0.000027	$0.1274 ₿0.000026	$26.86 ₿3.28	$195.17K ₿213.56	$195.17K ₿213.54
5647	Soyjak SOY	$0.000199	-0.46	$194.94K	$0.0002025	$0.0001887	$1.62K	$194.94K	$194.94K
5648	Dojo Protocol DOAI	$0.0004337	-5.27	$194.91K	$0.0004623	$0.0004316	$181.79K	$433.72K	$194.91K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Cheyenne CHEYENNE	$0.0001961	-0.97	$194.13K	$0.000199	$0.000186	$160.96K	$194.13K	$194.13K
5655	LEDOG (DOG) DOG	$0.000000009214	-3.31	$193.5K	$0.000000009593	$0.000000008923	$24.93	$193.5K	$193.5K
5658	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001644 ₿0.000000015	$0.001372 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5659	ABDS Token ABDS	$0.01274	-15.89	$192.29K	$0.01551	$0.01272	$4.99K	$1.27M	$192.29K
5663	Baby BitCoin BABYBTC	$0.0001924	-0.10	$192.44K	$0.0001947	$0.000189	$2.35K	$192.44K	$192.44K
5665	Razor Network RAZOR	$0.0003413 ₿0.00000011	-0.18	$191.57K ₿64.53	$0.0003419 ₿0.00000011	$0.0003383 ₿0.00000011	$13.52 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4943 ₿0.0000047	$0.4744 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5672	Cat-Dog CATDOG	$0.00000219	-5.73	$190.31K	$0.000002319	$0.00000212	$267.02K	$190.31K	$190.31K
5679	TrainingDietMax TDM	$0.001996	49.56	$188.58K	$0.002229	$0.00128	$16.92K	$188.58K	$188.58K
5680	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5684	ClinTex CTi CTI	$0.002267 ₿0.00000073	-1.15	$188.87K ₿61.87	$0.00232 ₿0.00000078	$0.002221 ₿0.00000068	$112.23K ₿5.85	$433.82K ₿142.11	$188.87K ₿61.87
5686	mevETH MEVETH	$2,686.91 ₿0.051	9.96	$188.61K ₿472.57	$2,686.91 ₿0.052	$2,443.52 ₿0.051	$169.75 ₿0	$188.61K ₿472.57	$188.61K ₿472.57
5687	All Your Base AYB	$0.00000009477 ₿0.000000000047	-1.71	$188.59K ₿0	$0.00000009805 ₿0.000000000050	$0.00000009133 ₿0.000000000045	$110.39 ₿2.26	$188.59K ₿94.58	$188.59K ₿0
5688	coby COBY	$0.0001882	13.47	$188.16K	$0.0001895	$0.0001507	$16.73K	$188.16K	$188.16K
5692	HUA HUA HUAHUA	$0.0001894	-11.03	$187.41K	$0.0002157	$0.0001608	$19.21K	$187.41K	$187.41K
5703	BADCATsol $BADCAT	$0.0002399	0.74	$186.56K	$0.0002401	$0.0002247	$569.63	$186.56K	$186.56K
5711	Omega OMEGA	$0.0001854	6.11	$185.3K	$0.0001867	$0.0001565	$5.03K	$185.3K	$185.3K
5718	Bork BORK	$0.0000183 ₿0.0000000059	0.46	$182.95K ₿0	$0.00001847 ₿0.0000000063	$0.00001728 ₿0.0000000058	$1.14K ₿34.82	$182.95K ₿60.12	$182.95K ₿0
5721	Rawr XD	$0.0001857	1.12	$182.19K	$0.0001858	$0.0001665	$2.32K	$182.19K	$182.19K
5723	Rowan Coin RWN	$0.0009334 ₿0.0000031	1.65	$182.03K ₿621.37	$0.0009412 ₿0.0000032	$0.0009041 ₿0.0000029	$4.36K ₿13.61	$508.74K ₿1.74K	$182.03K ₿621.37
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Lonk LONK	$0.0000005403 ₿0.00000000014	-4.45	$179.69K ₿49.21	$0.000000567 ₿0.00000000016	$0.000000519 ₿0.00000000014	$77.14 ₿0.58	$203.42K ₿55.71	$179.69K ₿49.21
5740	Elonia Trump ELONIA	$0.00000264	7.67	$180.18K	$0.00000264	$0.000002439	$287.8	$180.18K	$180.18K
5747	Look bro LOOK	$0.0001781	0.44	$178.13K	$0.0001825	$0.0001671	$2.41K	$178.13K	$178.13K
5755	Media Network MEDIA	$0.7037 ₿0.00031	-4.44	$175.93K ₿77.71	$0.7365 ₿0.00031	$0.6883 ₿0.00030	$1.58K ₿4.05	$611.77K ₿270.22	$175.93K ₿77.71
5766	Avive AVIVE	$0.00005907 ₿0.00000028	-0.06	$174.81K ₿0	$0.00006077 ₿0.00000031	$0.00005858 ₿0.00000028	$9.31 ₿18.47	$563.03K ₿2.85K	$174.81K ₿0
5767	one unchill gal GAL	$0.0001771	-10.15	$175.39K	$0.0001971	$0.0001625	$6.86K	$175.39K	$175.39K
5768	kwantxbt KWANT	$0.0001874	-0.65	$174.35K	$0.0001886	$0.0001767	$443.22	$186.45K	$174.35K
5769	Titan Blaze BLAZE	$0.1291	-1.80	$174.27K	$1.72	$0.1269	$1.44K	$174.27K	$174.27K
5771	Wasder WAS	$0.0002913 ₿0.00000026	1.51	$173.99K ₿156.18	$0.0003396 ₿0.00000027	$0.0002808 ₿0.00000025	$217.54K ₿15.35	$291.39K ₿261.58	$173.99K ₿156.18
5779	meow meow meow meow MEOW	$0.0001724	-5.02	$172.41K	$0.0001839	$0.0001557	$3.96K	$172.41K	$172.41K
5785	Woonkly Power WOOP	$0.000172 ₿0.000000072	9.21	$171.98K ₿16.75	$0.0001722 ₿0.000000080	$0.000151 ₿0.000000071	$236.84 ₿4.86	$171.98K ₿29.67	$171.98K ₿16.75
5786	Bonkey BONKEY	$0.0001933	-9.35	$171.99K	$0.0002146	$0.0001791	$1.93K	$171.99K	$171.99K
5790	Rex REX	$0.0001806	0.01	$172K	$0.0001811	$0.0001674	$584.61	$172K	$172K
5793	Doug the Duck DOUG	$0.000171	-8.23	$170.99K	$0.0001863	$0.0001608	$1.69K	$170.99K	$170.99K
5797	Golden Kappa GKAPPA	$0.0000002192	0.37	$170.49K	$0.0000002198	$0.000000207	$597.6	$170.49K	$170.49K
5806	Nemo Sum NEMO	$0.0001828	-10.42	$169.53K	$0.0002321	$0.0001657	$45.26K	$178.66K	$169.53K
5809	Obi PNut Kenobi OPK	$0.0001697	4.08	$169.59K	$0.0001698	$0.0001516	$3.14K	$169.59K	$169.59K
5814	Vent Finance VENT	$0.000673 ₿0.00000018	0.03	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5817	Picasso PICA	$0.00001824 ₿0.00000016	5.98	$169.22K ₿788.57	$0.00002106 ₿0.00000017	$0.00001476 ₿0.00000015	$9.69K ₿12.47	$183.37K ₿1.69K	$169.22K ₿788.57
5819	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001064 ₿0.000000010	$0.0001223 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5828	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.37 ₿0.00038	$38.65 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1049 ₿0.00000099	$0.08537 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Ducky DUCKY	$0.0000003928	-13.51	$165.27K	$0.0000005025	$0.0000003814	$45.43K	$165.27K	$165.27K
5845	KAP Games KAP	$0.001297 ₿0.0000019	-2.91	$164.78K ₿243.86	$0.001347 ₿0.0000020	$0.001289 ₿0.0000018	$76.96K ₿3.05	$1.3M ₿1.92K	$164.78K ₿243.86
5851	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5854	Reality Spiral RSP	$0.0000001636	-6.62	$163.67K	$0.0000001975	$0.0000001636	$39.47K	$163.67K	$163.67K
5855	GUA GUA	$0.00002616	-0.83	$163.47K	$0.00002654	$0.00002421	$287.06	$163.47K	$163.47K
5860	IMMORTAL.COM IMMORTAL	$0.0001631	-5.24	$163.17K	$0.0001722	$0.0001618	$3.86	$163.17K	$163.17K
5861	Nova on Mars NOVA	$0.0001638	-1.50	$163.87K	$0.0001664	$0.0001562	$296.62	$163.87K	$163.87K
5863	King Of Meme LION	$0.000000001494	-2.06	$162.97K	$0.000000001532	$0.000000001414	$41.24	$162.97K	$162.97K
5870	Lil Brett LILB	$0.0001617	-3.43	$161.77K	$0.0001681	$0.0001555	$17.26	$161.77K	$161.77K
5871	COAL COAL	$0.0077	-3.27	$161.52K	$0.007983	$0.007227	$1.15K	$161.52K	$161.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}