Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4980	Ionic Protocol ION	$0.0009101	2.13	$274.73K	$0.0009202	$0.0008878	$15.21K	$910.97K	$274.73K
4981	Seal Dog SOG	$0.00003246	8.92	$274.5K	$0.00003483	$0.00002937	$904.32	$274.5K	$274.5K
4984	Govi GOVI	$0.01773 ₿0.0000039	1.76	$273.78K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.99K ₿0.68	$567.44K ₿127.12	$273.78K ₿61.34
4990	Burt BURT	$0.0002718	-14.99	$271.88K	$0.0003213	$0.0002496	$4.33K	$271.88K	$271.88K
4992	coby COBY	$0.0002717	-0.85	$271.64K	$0.0002889	$0.0002642	$8.77K	$271.64K	$271.64K
5000	Exorde EXD	$0.005663 ₿0.00000092	3.32	$269.47K ₿35.21	$0.005663 ₿0.00000092	$0.005481 ₿0.00000088	$51.87 ₿0.97	$1.07M ₿174.57	$269.47K ₿35.21
5001	TENET TENET	$0.0006396 ₿0.0000013	6.25	$270K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$94.08K ₿20.91	$768.96K ₿1.64K	$270K ₿473.1
5003	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.63	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
5004	Pastel PSL	$0.00002398 ₿0.0000000045	-2.05	$269.05K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.7K ₿5.86	$383.18K ₿67.98	$269.05K ₿51.32
5006	kwantxbt KWANT	$0.0002889	5.13	$268.76K	$0.0003107	$0.0002696	$17.4K	$287.42K	$268.76K
5008	ZODs ZODS	$0.0003604	14.93	$268.53K	$0.0003705	$0.0003074	$9.04K	$298.37K	$268.53K
5009	My DeFi Pet DPET	$0.005342 ₿0.00000091	-0.15	$268.37K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.47K ₿1.02	$534.29K ₿90.95	$268.37K ₿45.68
5010	HeFi HEFI	$0.002669 ₿0.0000065	349.33	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005938 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5013	Pchain PI	$0.0002626 ₿0.000000057	3.39	$267.42K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.01K ₿0.25	$409.87K ₿89.63	$267.42K ₿58.12
5014	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2541 ₿0.0000026	$0.2389 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5017	Ronda On Sui RONDA	$0.0000265	185.16	$266.13K	$0.00002994	$0.00000725	$16.28K	$266.13K	$266.13K
5028	Elumia ELU	$0.0004973 ₿0.00000016	-15.89	$264.18K ₿89.44	$0.0005978 ₿0.00000016	$0.0004972 ₿0.00000015	$41.39K ₿128.27	$497.37K ₿168.39	$264.18K ₿89.44
5035	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.47	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5036	Ozone Metaverse $OZONE	$0.0002648 ₿0.00000012	-2.76	$262.3K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$85K ₿9.92	$262.3K ₿36.78	$262.3K ₿0
5040	MindCoin MIND	$0.000003499	2.68	$261.07K	$0.000003629	$0.000003379	$1.39K	$261.07K	$261.07K
5046	Weird Medieval Memes WMM	$0.0002585	24.04	$260.01K	$0.0003663	$0.0002076	$42.45K	$260.01K	$260.01K
5047	CropBytes CBX	$0.0008085 ₿0.00000026	-1.91	$259.79K ₿76.79	$0.0008243 ₿0.00000027	$0.0008085 ₿0.00000026	$38.45 ₿0.15	$404.29K ₿134.1	$259.79K ₿76.79
5050	WECOIN WECO	$0.00002621 ₿0.0000000065	2.78	$259.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.21K ₿3.03	$261.14K ₿65.65	$259.04K ₿55.1
5051	99 Bitcoins 99BTC	$0.000003919	-5.70	$258.94K	$0.000004279	$0.000003909	$250.43	$258.94K	$258.94K
5053	ChatGPT's Mascot CHATTY	$0.0002588	2.79	$258.74K	$0.0002739	$0.0002503	$6.58K	$258.74K	$258.74K
5055	BADCATsol $BADCAT	$0.0003338	-1.69	$258.39K	$0.0003447	$0.0003306	$725.96	$258.39K	$258.39K
5063	ROCK ROCK	$0.01358	0.17	$256.98K	$0.0136	$0.01356	$1.44K	$285.29K	$256.98K
5064	BitciX BTX	$0.01065	4.97	$256.97K	$0.01216	$0.01014	$87.28K	$8.29M	$256.97K
5065	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5069	Taki Games TAKI	$0.0002186 ₿0.00000037	0.17	$256.02K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$15K ₿3.16	$655.97K ₿1.13K	$256.02K ₿440.15
5070	Ronnie RONNIE	$0.0002846	1.95	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5071	Bitcat BITCAT	$0.0002553	1.86	$255.38K	$0.0002677	$0.000249	$275.89K	$255.38K	$255.38K
5072	The Resistance Cat $RECA	$0.02592	-1.98	$255.26K	$0.02683	$0.02567	$692.48	$258.79K	$255.26K
5076	LandRocker LRT	$0.0001092	2.40	$254.86K	$0.0001092	$0.0001054	$303.17	$1.09M	$254.86K
5092	Thorstarter XRUNE	$0.002183 ₿0.00000032	4.11	$249.27K ₿36.45	$0.002216 ₿0.00000033	$0.002097 ₿0.00000031	$2.95K ₿0.32	$1.17M ₿170.93	$249.27K ₿36.45
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5100	Ton Cat TCAT	$0.0003878	10.22	$247.15K	$0.0003933	$0.0003506	$2.44K	$247.15K	$247.15K
5110	Otto $OTTO	$0.0002452	31.89	$245.28K	$0.0003558	$0.0001859	$10.12K	$245.28K	$245.28K
5112	FOAM FOAM	$0.0006873 ₿0.00000061	-3.79	$242.81K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.42 ₿0.01	$683.28K ₿617.77	$242.81K ₿219.53
5123	markkacy KACY	$0.000243	11.46	$243.12K	$0.000269	$0.0002011	$594.97K	$243.12K	$243.12K
5124	Floos FLS	$0.0002642	-1.41	$242.99K	$0.0002769	$0.0002629	$2K	$242.99K	$242.99K
5138	FALX FALX	$0.00002407	-0.47	$240.86K	$0.00002483	$0.00002385	$457.26	$240.86K	$240.86K
5142	Twiskers TWX	$0.0002393	-2.17	$239.31K	$0.0002446	$0.0002361	$366.19	$239.31K	$239.31K
5147	Source SOURCE	$0.0004456 ₿0.00000065	-3.82	$238.79K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$246.23K ₿282.32	$238.79K ₿273.02
5155	X world Games XWG	$0.00006956 ₿0.000000030	-0.24	$237.86K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.72K ₿2.33	$691.54K ₿300.28	$237.86K ₿102.05
5160	Tomo Cat TOMO	$0.0002475	-15.58	$235.65K	$0.0002977	$0.000245	$29.68K	$235.65K	$235.65K
5164	Rawr XD	$0.0002377	-3.69	$234.28K	$0.0002492	$0.0002377	$4.67K	$234.28K	$234.28K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005754 ₿0.000000060	$0.005543 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.18	$233.68K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.52 ₿0	$270.01K ₿19.07	$233.68K ₿47.9
5172	Cat-Dog CATDOG	$0.00000268	-26.61	$232.75K	$0.0000038	$0.0000026	$44.4K	$232.75K	$232.75K
5173	Hourglass WAIT	$0.002379 ₿0.0000013	2.04	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5175	This Is My Iguana TIMI	$0.0002464	12.83	$232.18K	$0.0002534	$0.0002053	$5.45K	$232.18K	$232.18K
5177	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.76	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5179	tobi TOBI	$0.0002329	5.30	$231.51K	$0.0002406	$0.0002145	$2.84K	$231.51K	$231.51K
5180	Larp Detective Agency $AGENCY	$0.0002312	-2.45	$231.24K	$0.000263	$0.0002301	$6.21K	$231.24K	$231.24K
5187	Nostra Staked STRK NSTSTRK	$0.1524 ₿0.000026	-3.03	$230.11K ₿213.54	$0.1581 ₿0.000027	$0.1526 ₿0.000026	$17.03 ₿3.28	$230.11K ₿213.56	$230.11K ₿213.54
5191	littlemanyu MANYU	$0.0002331	0.04	$228.99K	$0.000239	$0.000228	$181.34K	$228.99K	$228.99K
5193	2DAI.io 2DAI	$0.0002284 ₿0.000000043	2.15	$228.43K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$559.44 ₿0.22	$228.43K ₿43.62	$228.43K ₿43.62
5197	S.C. Corinthians Fan Token SCCP	$0.0597 ₿0.0000051	0.73	$227.93K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$75.13K ₿0.6	$1.19M ₿103.53	$227.93K ₿43.81
5199	Juice Finance JUICE	$0.0003364 ₿0.0000022	2.71	$227.65K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.46K ₿25.86	$336.48K ₿2.39K	$227.65K ₿0
5201	Bet more BET	$0.0002275	-12.60	$227.05K	$0.0002604	$0.000216	$7.28K	$227.05K	$227.05K
5206	Nemo Sum NEMO	$0.0002398	7.52	$226.38K	$0.000246	$0.0002209	$1.69K	$234.74K	$226.38K
5209	Solanacorn CORN	$0.0000003259 ₿0.000000000027	-0.20	$226.26K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.65K ₿0.2	$226.26K ₿19.15	$226.26K ₿19.15
5210	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5215	Dogecast DOGECAST	$0.0002256	21.53	$225.62K	$0.0002284	$0.0001805	$104.08K	$225.62K	$225.62K
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	NDX6900 NDX	$0.00003279	-1.88	$225.16K	$0.00003409	$0.00003262	$267.59	$225.16K	$225.16K
5220	Living the Dream LTD	$0.00000137	2.70	$225.03K	$0.000001379	$0.000001329	$79.72K	$453.68K	$225.03K
5221	BTC Standard Hashrate Token BTCST	$0.03083 ₿0.0000068	0.25	$224.65K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.18K ₿1.54	$462.4K ₿102.76	$224.65K ₿49.92
5223	CoinChef CHEF	$0.0007808	0.15	$224.49K	$0.0007811	$0.0007718	$16.46K	$780.84K	$224.49K
5224	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5227	yap YAP	$0.0002237	-1.47	$223.83K	$0.0002344	$0.0002231	$1.1K	$223.83K	$223.83K
5242	Possum PSM	$0.00006564 ₿0.000000013	2.21	$220.77K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.29 ₿0.13	$656.37K ₿139.49	$220.77K ₿0
5250	BoringDAO BORING	$0.0001282 ₿0.000000060	7.91	$220.22K ₿95.49	$0.0001288 ₿0.000000061	$0.00008283 ₿0.000000058	$15.77K ₿9.16	$220.22K ₿95.49	$220.22K ₿95.49
5254	Melon Dog MELON	$0.0005418 ₿0.00000017	-0.96	$220.88K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$1.49K ₿1.12	$220.88K ₿72.6	$220.88K ₿72.6
5256	Sol Bastard SOBA	$0.0002471	79.21	$219.19K	$0.0002482	$0.0001379	$19.98K	$219.19K	$219.19K
5261	Naitzsche NAI	$0.0002181	-15.71	$217.07K	$0.00026	$0.0002133	$11.5K	$217.07K	$217.07K
5265	xiao lang gou XLG	$0.0002174	2.23	$217.45K	$0.0002178	$0.0002111	$576.57	$217.45K	$217.45K
5268	KOLZ KOLZ	$0.0000413	6.87	$216.75K	$0.00004165	$0.00003838	$3.3K	$392.38K	$216.75K
5271	STARKNET BROTHER BROTHER	$0.000000000216	6.63	$216.32K	$0.000000000222	$0.000000000203	$35.21	$216.32K	$216.32K
5273	WickedBet Casino WIK	$0.004717 ₿0.0000019	1.62	$216.23K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$218.4 ₿1.8	$328.12K ₿141.4	$216.23K ₿106.4
5274	Doug the Duck DOUG	$0.0002172	2.73	$216.14K	$0.0002182	$0.0002054	$1.73K	$216.14K	$216.14K
5277	Uranus URS	$0.0002166	-0.99	$215.89K	$0.0002272	$0.0002161	$527.06	$215.89K	$215.89K
5279	Ferrum Network FRM	$0.0007629 ₿0.0000012	-12.02	$218.99K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$202.44K ₿9.19	$455.57K ₿750.24	$218.99K ₿332.64
5281	GOON GOON	$0.0002156	-2.33	$215.6K	$0.0002249	$0.0002117	$130.89	$215.6K	$215.6K
5289	FoFar FOFAR	$0.0002137	4.59	$213.77K	$0.0002158	$0.0002028	$2.09K	$213.77K	$213.77K
5292	Curtis CURTIS	$0.0002127	2.84	$212.77K	$0.0002196	$0.0002031	$444.72	$212.77K	$212.77K
5301	Floor Protocol FLC	$0.0001 ₿0.00000028	0.03	$211.5K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$193.58K ₿20.79	$2.5M ₿7.01K	$211.5K ₿592.21
5302	Magaverse MVRS	$0.0002112	12.53	$211.22K	$0.0002209	$0.0001865	$6.47K	$211.22K	$211.22K
5303	Baby BitCoin BABYBTC	$0.0002114	2.21	$211.01K	$0.0002139	$0.0002049	$1.89K	$211.01K	$211.01K
5310	Vent Finance VENT	$0.0008383 ₿0.00000018	-2.55	$209.6K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.38K ₿0.2	$209.6K ₿47.43	$209.6K ₿47.43
5311	Meme AI Coin MEMEAI	$0.0002878 ₿0.000000087	-0.54	$209.56K ₿63.82	$0.0002909 ₿0.00000010	$0.0002871 ₿0.000000079	$88.26K ₿2.77	$254.69K ₿77.61	$209.56K ₿63.82
5312	Realm REALM	$0.0002145 ₿0.000000055	71.07	$209.44K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$194.46 ₿1.89	$214.53K ₿55.85	$209.44K ₿50.13
5317	Pickle Finance PICKLE	$0.1292 ₿0.000028	6.74	$208.56K ₿40.57	$0.1317 ₿0.000029	$0.1211 ₿0.000026	$2.32K ₿0.82	$451.07K ₿94.4	$208.56K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02689 ₿0.00000028	$0.02581 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Reject Modernity ALPHA	$0.0002082	3.14	$207.2K	$0.0002332	$0.0002017	$7.28K	$207.2K	$207.2K
5326	Assimilate SIM	$0.002548	3.99	$206.06K	$0.002664	$0.002425	$2.64K	$226.44K	$206.06K
5331	Shezmu SHEZMU	$0.1545 ₿0.00012	6.15	$205.5K ₿27.2	$0.1606 ₿0.00015	$0.1455 ₿0.00011	$1.1K ₿2.03	$221.68K ₿53.42	$205.5K ₿27.2
5334	Metastrike MTS	$0.0007738 ₿0.00000017	-2.47	$205.15K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$36.16K ₿1.6	$437.1K ₿101.01	$205.15K ₿39.09
5338	ANDY70B ANDY70B	$0.0002122	-26.13	$203.93K	$0.0002888	$0.0001935	$16.23K	$203.93K	$203.93K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}