Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10355	Baby Tiger $BBT	$0.000008509	6.52	$17.02K	$0.000008559	$0.00000776	$72.88	$17.02K	$17.02K
10357	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10375	Lil Brett LILB	$0.00001679	3.24	$16.8K	$0.00001682	$0.00001556	$62.69	$16.8K	$16.8K
10383	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01204 ₿0.00000011	$0.01162 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10399	Angola AGLA	$0.00003249 ₿0.00000035	-6.96	$16.57K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$30.26K ₿8.38	$99.55K ₿1.06K	$16.57K ₿176.95
10436	Mind Zero MIND	$0.00001637	-2.57	$16.37K	$0.0000168	$0.00001626	$1.24	$16.37K	$16.37K
10465	MeAI MEAI	$0.00006763	0.21	$16.11K	$0.00007291	$0.00006729	$549.3	$64.28K	$16.11K
10475	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10488	Bloomsperg Terminal SPERG	$0.00001592	0.97	$15.92K	$0.00001592	$0.00001576	$32.96	$15.92K	$15.92K
10505	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0165 ₿0.00000015	$0.01418 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10517	FOMO 3D FOMO3D.FUN	$0.00001584	6.41	$15.7K	$0.00001586	$0.00001486	$98.13	$15.7K	$15.7K
10549	Baklava BAVA	$0.00002356 ₿0.0000011	9.27	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10551	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10584	Unio Coin UNIO	$0.00002538	2.29	$15.15K	$0.00002583	$0.0000244	$36.72	$101.56K	$15.15K
10594	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10595	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10606	GooseFX GOFX	$0.00003974 ₿0.00000042	-0.53	$15.03K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$8.06 ₿0.24	$27.63K ₿295.62	$15.03K ₿126.76
10608	End Federal Reserve EFR	$0.00001502	-0.57	$15.01K	$0.00001542	$0.00001463	$56.69	$15.01K	$15.01K
10617	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10636	JELLY AI JAI	$0.00000148	2.63	$14.78K	$0.00000148	$0.00000143	$18.24	$14.78K	$14.78K
10640	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02056 ₿0.00000019	$0.01951 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10652	Abi ABI	$0.00001471	75.77	$14.72K	$0.00002322	$0.0000083	$23.69K	$14.72K	$14.72K
10662	Tensorium [OLD] TNSR	$0.00001464	-0.24	$14.64K	$0.0000148	$0.00001464	$7.04	$14.64K	$14.64K
10677	Cyberpunk City CYBER	$0.0003865 ₿0.0000022	19.71	$14.52K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$253.16 ₿0.23	$36.39K ₿209.8	$14.52K ₿75.37
10695	SUMI SUMI	$0.0000145	-0.41	$14.4K	$0.00001475	$0.00001409	$10.16	$14.4K	$14.4K
10699	Red Siberian Husky KOVU	$0.00001439	0	$14.38K	$0	$0	$7.27	$14.38K	$14.38K
10714	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10726	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10769	FAML FAML	$0.00001397	2.63	$13.97K	$0.00001397 ₿0.	$0.00001328 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10784	LONG LONG	$0.00001382	-0.54	$13.82K	$0.00001397	$0.00001368	$71.95	$13.82K	$13.82K
10789	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10824	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10830	Hot Doge HOTDOGE	$0.00001351	5.08	$13.51K	$0.00001356	$0.00001251	$47.59	$13.51K	$13.51K
10832	GoodBoy GOODBOY	$0.00001347	-1.97	$13.48K	$0.00001405	$0.00001347	$30.4	$13.48K	$13.48K
10844	Sora XOR	$0 ₿0.0000000017	-54.37	$13.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.81K ₿3.33	$13.35K ₿34.32	$13.35K ₿34.27
10859	Dechat DECHAT	$0.003588 ₿0.000027	-3.46	$13.28K ₿100.41	$0.00373 ₿0.000028	$0.003587 ₿0.000026	$8.3 ₿158.8	$89.71K ₿678.05	$13.28K ₿100.41
10866	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10890	Blu $BLU	$0.0000131	-1.40	$13.11K	$0.0000138	$0.00001309	$48.81K	$13.11K	$13.11K
10992	Baskt.Fun BASKT	$0.00001261	1.24	$12.38K	$0.00001261	$0.00001238	$1.84	$12.6K	$12.38K
10996	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11021	Metastrike MTS	$0.00004596 ₿0.00000017	-18.09	$12.19K ₿39.09	$0.00005627 ₿0.00000019	$0.00004576 ₿0.00000017	$290.26 ₿1.6	$25.98K ₿101.01	$12.19K ₿39.09
11071	Henlo HENLO	$0.000000000001	-14.14	$11.9K	$0.000000000001	$0.000000000001	$709.53	$11.9K	$11.9K
11111	Bonsai Token BONSAI	$0.00002877 ₿0.00000098	-52.67	$11.68K ₿0	$0.0000792 ₿0.0000020	$0.00001807 ₿0.00000083	$17.09 ₿4.45	$28.78K ₿986.08	$11.68K ₿0
11141	Chonk the Frog CHONK	$0.00001255	1.18	$11.51K	$0.00001261	$0.00001233	$58.53	$11.51K	$11.51K
11156	Drunk Chicken Centipede DCC	$0.00001143	5.57	$11.42K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.47 ₿0	$11.42K	$11.42K
11215	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11226	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11269	Cyber Dog CDOG	$0.00001075	0.48	$10.75K	$0.00001076	$0.00001069	$19.94	$10.75K	$10.75K
11287	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0749 ₿0.00000072	$0.07112 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11362	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11423	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11425	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11435	OPX LIVE OPXL	$0.00000986	1.13	$9.86K	$0.000009959	$0.00000969	$6.23	$9.86K	$9.86K
11436	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11452	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001824 ₿0.0000000000017	$0.0000001585 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11484	Hot Cross HOTCROSS	$0.0000865 ₿0.00000015	4.52	$9.64K ₿17.28	$0.00008691 ₿0.00000015	$0.00008092 ₿0.00000014	$24.34 ₿3.28	$43.25K ₿77.48	$9.64K ₿17.28
11539	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11569	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1855 ₿0.0000017	$0.1524 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11606	Seal Dog SOG	$0.000001069	11.33	$9.03K	$0.0000009642	$0.0000009564	$322.36	$9.03K	$9.03K
11617	Splash Dog BUSTER	$0.00000898	0	$8.98K	$0	$0	$4.01	$8.98K	$8.98K
11701	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11727	Feenix FEENIX	$0.0000106	4.49	$8.48K	$0.00001065	$0.000009809	$7.58	$8.48K	$8.48K
11751	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11781	Ronnie RONNIE	$0.000009089	-39.12	$8.19K	$0.00001492	$0.000008909	$1.78K	$8.19K	$8.19K
11853	King of Legends KOL	$0.00002699 ₿0.00000083	8.03	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$1.19K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11860	Shork SHORK	$0.000000784	2.23	$7.84K	$0.0000007858	$0.0000007576	$20.47	$7.84K	$7.84K
11916	High AF ATH	$0.000007619	-0.19	$7.61K	$0.000007669	$0.00000757	$48.17	$7.61K	$7.61K
11953	BADCATsol $BADCAT	$0.00000949	4.18	$7.38K	$0.000009569	$0.000008899	$164.99	$7.38K	$7.38K
11987	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5215 ₿0.0000050	$0.4644 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12118	Frogg and Ratt FRATT	$0.00004571	2.16	$6.59K	$0.00004575	$0.00004429	$1.68	$7.76K	$6.59K
12122	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12145	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12149	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1596 ₿0.0000015	$0.141 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12153	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12189	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6521 ₿0.0000062	$0.622 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12198	SAFE DEAL SFD	$0.0001614 ₿0.0000052	-46.76	$6.2K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.2 ₿0.38	$6.2K ₿180.14	$6.2K ₿180.01
12215	MoonScape MOON	$0.000006139	1.40	$6.11K	$0.000006199	$0.000006029	$5.61	$6.11K	$6.11K
12221	SWAGGY SWAGGY	$0.00000607	-1.23	$6.07K	$0.00000616	$0.00000592	$5.25	$6.07K	$6.07K
12243	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12263	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12288	Meme TrumpCoin TRUMP	$0.00000008656	-5.16	$5.82K	$0.0000001021	$0.00000007367	$1.29K	$5.86K	$5.82K
12336	CLAPCAT $CLAP	$0.00000704	-5.36	$5.6K	$0.000007629	$0.00000704	$145.64	$5.6K	$5.6K
12351	Arix ARIX	$0.0005729 ₿0.0000036	9.87	$5.53K ₿36.02	$0.0005707 ₿0.0000040	$0.0005098 ₿0.0000023	$55.52K ₿0.78	$57.11K ₿372.28	$5.53K ₿36.02
12601	BIG JIM BIGJIM	$0.000000004159	2.46	$4.11K	$0.000000004159	$0.000000003868	$6.25	$4.11K	$4.11K
12618	MUT MUT	$0.00000415	0.95	$4K	$0.00000415	$0.000004109	$124.51	$4K	$4K
12682	Sei fastUSD FASTUSD	$0.006345	-96.72	$3.46K	$0.1934	$0.02747	$47.37	$3.46K	$3.46K
12714	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12765	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12789	Vaultka VKA	$0.00005479 ₿0.0000019	-0.43	$1.99K ₿40.06	$0.00005502 ₿0.0000020	$0.00005484 ₿0.0000018	$3.47 ₿1.77	$5.48K ₿194.02	$1.99K ₿40.06
12845	Leash LEASH	$0.01329 ₿0.0071	-4.12	$625.86 ₿772.97	$0.01547 ₿0.0075	$0.01267 ₿0.0071	$35.09K ₿31.44	$1.43K ₿773.16	$625.86 ₿772.97
12855	Ponchiqs PONCH	$0.00002591	4.55	$451.68	$0.00002589	$0.00002409	$5.2	$10.37K	$451.68
12889	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001447 ₿0.0000000013	5.42	$0 ₿770.45	$0.00001451 ₿0.	$0.00001285 ₿0.	$6.96K ₿0	$8.9M ₿770.45	$0 ₿770.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}