Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6640	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6644	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6658	Zenlink Network ZLK	$0.001854 ₿0.00000033	-3.73	$101K ₿18.01	$0.001931 ₿0.00000040	$0.001384 ₿0.00000032	$5.66 ₿0.54	$132.45K ₿23.62	$101K ₿18.01
6661	NIKITA by Virtuals NIKITA	$0.000101	-10.97	$100.73K	$0.0001134	$0.0001006	$2.96	$100.73K	$100.73K
6681	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1469 ₿0.0000013	$0.1404 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6684	khaokheowzoo KHEOWZOO	$0.00009938	2.47	$99.51K	$0.0001031	$0.00009652	$891.58	$99.51K	$99.51K
6694	Aletheia ALETHEIA	$0.00009896	-0.09	$98.93K	$0.0001013	$0.0000959	$480.81	$98.93K	$98.93K
6703	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009823	-0.95	$98.22K	$0.0001018	$0.00009576	$581.37	$98.22K	$98.22K
6729	Solanacorn CORN	$0.0000001391 ₿0.000000000027	-1.69	$96.61K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001341 ₿0.000000000020	$834.5 ₿0.2	$96.61K ₿19.15	$96.61K ₿19.15
6731	Mona Arcane MONA	$0.00009628	-9.33	$96.25K	$0.0001107	$0.00009681	$2.05K	$96.25K	$96.25K
6734	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6751	Enki ENKI	$0.0000001035	7.56	$95.15K	$0.0000001036	$0.00000009239	$390.42	$95.15K	$95.15K
6752	Plastiks PLASTIK	$0.000202 ₿0.00000012	-11.39	$95.01K ₿19.69	$0.000228 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6771	MIST 霞	$0.00009362	9.16	$93.58K	$0.0001198	$0.00008352	$32.31K	$93.58K	$93.58K
6778	Fade Wallet Token FWT	$0.0002172	0.86	$93.16K	$0.0002187	$0.0002118	$10.86	$217.22K	$93.16K
6792	CATEX CATEX	$0.0000002284 ₿0.00000000016	347.38	$92.13K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005052 ₿0.00000000013	$118.7K ₿0.79	$202.26K ₿164.99	$92.13K ₿0
6798	Media Network MEDIA	$0.3673 ₿0.00031	-0.91	$91.84K ₿77.71	$0.3833 ₿0.00031	$0.3614 ₿0.00030	$2.24K ₿4.05	$319.36K ₿270.22	$91.84K ₿77.71
6801	Archethic UCO	$0.0002208 ₿0.00000062	1.57	$91.74K ₿0	$0.0002242 ₿0.00000064	$0.0002131 ₿0.00000055	$1.9 ₿1.12	$213.27K ₿625.11	$91.74K ₿0
6825	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.01*	$90.19K ₿291.07	$0.002275 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6834	Leeds United Fan Token LUFC	$0.03011 ₿0.0000083	0.64	$90.82K ₿35.02	$0.03035 ₿0.0000083	$0.02867 ₿0.0000071	$58.61K ₿0.43	$301.15K ₿83.62	$90.82K ₿35.02
6836	AKITA-BSC AKITA	$0.0003809	-3.09	$89.52K	$0.0004021	$0.0003791	$165.77K	$89.52K	$89.52K
6843	BABYLONG $BABYLONG	$0.00000009428 ₿0.000000000026	-0.60	$89.13K ₿0	$0.00000009487 ₿0.000000000027	$0.00000009352 ₿0.000000000026	$322.84 ₿0.14	$89.13K ₿26.85	$89.13K ₿0
6852	OccamFi OCC	$0.003488 ₿0.0000032	0.17	$88.49K ₿82.56	$0.003492 ₿0.0000037	$0.002148 ₿0.0000032	$287.44 ₿1.5	$346.99K ₿323.76	$88.49K ₿82.56
6860	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000786 ₿0.0000000073	$0.0006866 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6865	ROCK ROCK	$0.00008642	-0.68	$86.42K	$0.00008901	$0.0000864	$48.03K	$86.42K	$86.42K
6876	OpMentis OPM	$0.001172	-1.80	$86.17K	$0.001199	$0.001156	$200.77	$117.24K	$86.17K
6892	LOTUS LOTUS	$0.0001287	-7.78	$83.65K	$0.0001396	$0.0001259	$102.76	$83.65K	$83.65K
6899	Snake wif Hat SSSSS	$0.00008496	1.34	$84.97K	$0.00008799	$0.00007901	$51.5K	$84.97K	$84.97K
6911	Source SOURCE	$0.0001528 ₿0.00000065	-3.73	$84.34K ₿273.02	$0.0001587 ₿0.00000071	$0.0001524 ₿0.00000059	$77.43 ₿0.44	$86.94K ₿282.32	$84.34K ₿273.02
6913	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6918	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001087 ₿0.000000010	$0.000125 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6930	Bloomsperg Terminal SPERG	$0.00008299	1.15	$82.99K	$0.00008495	$0.00008006	$141.55	$82.99K	$82.99K
6931	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6935	Ooki OOKI	$0.000009209 ₿0.000000046	-13.29	$82.34K ₿206.67	$0.00001078 ₿0.000000048	$0.00000913 ₿0.000000046	$262.38K ₿62.01	$275.29K ₿391.33	$82.34K ₿206.67
6944	Pickle Finance PICKLE	$0.04963 ₿0.000028	-1.19	$82.09K ₿40.57	$0.05051 ₿0.000029	$0.04858 ₿0.000026	$16.33 ₿0.82	$173.26K ₿94.4	$82.09K ₿40.57
6946	BIG BIG	$0.00008195	-4.68	$81.96K	$0.00008634	$0.00008116	$3.87	$81.96K	$81.96K
6954	Twiskers TWX	$0.00008179	-33.47	$81.79K	$0.0001234	$0.0000816	$10.09K	$81.79K	$81.79K
6985	Puffy PUFFY	$0.000001799	0	$80K	$0.000001799	$0.000001799	$8.17	$80K	$80K
7013	PUNK SPUNK	$0.0008182	-1.04	$78.16K	$0.000849	$0.0008077	$330.85	$78.16K	$78.16K
7015	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3753 ₿0.0000034	$0.356 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7020	Dyad DYAD	$1	-0.01*	$78K	$1	$1	$34.61	$78K	$78K
7027	Ginnan GINNAN	$0.00000007751	-0.88	$77.51K	$0.00000007848	$0.00000007664	$5.07	$77.51K	$77.51K
7031	Balls of Fate BOF	$0.00007726	19.15	$77.37K	$0.00007786	$0.00006276	$2.25K	$77.37K	$77.37K
7044	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7045	Antitoken ANTI	$0.00007671	-0.76	$77.13K	$0.002217	$0.00007441	$1.27K	$77.13K	$77.13K
7048	The Professor LAB	$0.00007606	-15.07	$76.49K	$0.00008987	$0.00007357	$2.74K	$76.49K	$76.49K
7050	Good Games Guild GGG	$0.001907 ₿0.0000015	-1.34	$76.33K ₿61.81	$0.00194 ₿0.0000015	$0.001886 ₿0.0000015	$79.64K ₿4.93	$190.84K ₿154.53	$76.33K ₿61.81
7058	TrackedBio TRACKEDBIO	$0.00007655	0.37	$75.86K	$0.00007841	$0.00007443	$936.36	$76.55K	$75.86K
7062	neversol NEVER	$0.0000009544 ₿0.0000000027	-1.48	$75.73K ₿214.75	$0.0000009842 ₿0.0000000029	$0.0000009243 ₿0.0000000027	$63.19K ₿41.04	$95.39K ₿270.5	$75.73K ₿214.75
7067	Juggernaut JGN	$0.0007545 ₿0.00000051	0.06	$75.62K ₿51.98	$0.0007581 ₿0.00000054	$0.0007489 ₿0.00000050	$7.93 ₿4.17	$113.19K ₿77.81	$75.62K ₿51.98
7081	Elumia ELU	$0.0001408 ₿0.00000016	-7.12	$74.81K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$121.96K ₿128.27	$140.83K ₿168.39	$74.81K ₿89.44
7094	KIRA KIRA	$0.00007406	0.05	$74.04K	$0.00007608	$0.00007174	$645.48	$74.04K	$74.04K
7106	BIRDSPING PING	$0.0000007352	0.70	$73.52K	$0.0000007374	$0.0000007214	$1.28	$73.52K	$73.52K
7113	BCREPE BCRE	$0.0001221	-6.07	$73.27K	$0.0001349	$0.000122	$62.58K	$73.27K	$73.27K
7131	Liquor LIQ	$0.000001039	-3.84	$72.42K	$0.00000108	$0.00000103	$140.36	$72.42K	$72.42K
7136	Dechat DECHAT	$0.01948 ₿0.000027	186.25	$72.15K ₿100.41	$0.02621 ₿0.000028	$0.004733 ₿0.000026	$78.47K ₿158.8	$487.2K ₿678.05	$72.15K ₿100.41
7143	GLP1 GLP1	$0.00007174	0	$71.75K	$0	$0	$2.22	$71.75K	$71.75K
7151	BROT BROT	$0.00007137	0.71	$71.47K	$0.00007467	$0.00006985	$136.34	$71.47K	$71.47K
7154	MetalCore MCG	$0.0001867	-0.99	$71.22K	$0.0002083	$0.0001809	$55.7K	$71.22K	$71.22K
7168	Protoken PRO	$0.00007075	0.34	$70.75K	$0.002023	$0.00006815	$662.34	$70.75K	$70.75K
7172	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.08	$70.36K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.36K ₿85.4	$70.36K ₿0
7186	Bangkit BKIT	$0.0000008698	1.39	$69.55K	$0.0000008795	$0.0000008517	$11.31	$69.55K	$69.55K
7194	Crazy Monkey CMONK	$0.00004215	-0.99	$69.23K	$0.00004299	$0.00004215	$1.51	$69.23K	$69.23K
7233	MetaTrace TRC	$0.0001899 ₿0.00000049	-2.37	$67.52K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.09K ₿3.36	$949.17K ₿2.5K	$67.52K ₿91.06
7237	DePINs DEPINS	$0.00000433	-0.84	$67.43K	$0.00000439	$0.00000412	$2.14	$67.43K	$67.43K
7243	Ferrum Network FRM	$0.0002338 ₿0.0000012	-2.58	$67.11K ₿332.64	$0.0002908 ₿0.0000012	$0.0002336 ₿0.0000012	$31.91K ₿9.19	$139.62K ₿750.24	$67.11K ₿332.64
7265	StarDOGE STARDOGE	$0.0000006621	20.38	$66.21K	$0.0000007488	$0.0000005469	$165.93K	$66.21K	$66.21K
7302	BABA BABA	$0.00006409 ₿0.000000047	-0.10	$64.43K ₿0	$0.00006634 ₿0.000000047	$0.00006203 ₿0.000000044	$70.1 ₿0.62	$64.43K ₿47.13	$64.43K ₿0
7308	CULTUR $CULTUR	$0.00000642	-1.50	$64.21K	$0.000006549	$0.000006389	$246.26	$64.21K	$64.21K
7319	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7325	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02765 ₿0.00000025	$0.02543 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7326	Roastmaster9000 RM9000	$0.00006323	-4.17	$63.23K	$0.00006975	$0.00006046	$3.77K	$63.23K	$63.23K
7328	DeFi Yield Protocol DYP	$0.004059 ₿0.0000054	-1.17	$63.17K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$244.84 ₿7.71	$101.31K ₿138.43	$63.17K ₿110.43
7330	GOBI GOBI	$0.00006315	-1.10	$63.14K	$0.00006493	$0.00006129	$457.64	$63.14K	$63.14K
7341	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.0284 ₿0.00000026	$0.02238 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7344	A3S AA	$0.000252 ₿0.0000097	-28.61	$62.46K ₿0	$0.000357 ₿0.000011	$0.000222 ₿0.0000092	$2.63M ₿5.12	$75.59K ₿1.94K	$62.46K ₿0
7346	Lonk LONK	$0.0000001877 ₿0.00000000014	-5.36	$62.43K ₿49.21	$0.0000001985 ₿0.00000000016	$0.000000185 ₿0.00000000014	$279.88 ₿0.58	$70.68K ₿55.71	$62.43K ₿49.21
7354	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7360	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7364	Mao MAO	$0.00006151	1.34	$61.49K	$0.00006707	$0.00006069	$57.78K	$61.49K	$61.49K
7370	NodelyAI $NODE	$0.00007665	-1.77	$61.01K	$0.00007852	$0.00007644	$17.43	$76.65K	$61.01K
7371	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007212 ₿0.000000000067	$0.000006482 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7372	Lola LOLA	$0.00006095	0.85	$60.95K	$0.00006266	$0.00005927	$169.69	$60.95K	$60.95K
7389	Ropirito ROPIRITO	$0.00006026	-0.97	$60.26K	$0.00006122	$0.00005981	$130.55	$60.26K	$60.26K
7397	theydontloveyoulikeiloveyou WAIT	$0.00006005	13.47	$60.1K	$0.00006076	$0.00005144	$1.77K	$60.1K	$60.1K
7408	Viberate VIB	$0.0003252 ₿0.0000017	333.67	$59.39K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.69 ₿76.76	$65.06K ₿350.55	$59.39K ₿319.99
7432	StakeLayer STAKELAYER	$0.00005924	-1.07	$58.42K	$0.00005989	$0.00005924	$33.63	$247.06K	$58.42K
7439	Kendu Inu KENDU	$0.00000005815	-2.28	$58.16K	$0.00000005983	$0.0000000576	$174.87	$58.16K	$58.16K
7440	New Born Haggis Pygmy Hippo HAGGIS	$0.00005818	0.48	$58.16K	$0.00005944	$0.00005603	$4.96	$58.16K	$58.16K
7452	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-6.06	$57.53K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$220.95 ₿55.01	$662.96K ₿2.05K	$57.53K ₿177.77
7456	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004661 ₿0.0000000043	$0.0004462 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7460	Plankton in Pain AAAHHM	$0.00005712	-17.34	$57.21K	$0.0000691	$0.00005709	$2.63K	$57.21K	$57.21K
7480	SANTA HAT SANTAHAT	$0.00005636	-1.42	$56.31K	$0.00005848	$0.00005543	$673.75	$56.31K	$56.31K
7488	Flux FLUX	$0.00000000241	1.52	$55.89K	$0.000000002546	$0.000000002314	$40.28	$55.89K	$55.89K
7489	VitAI VITAI	$0.0005631	7.30	$55.88K	$0.0005753	$0.0005248	$2.76K	$55.88K	$55.88K
7495	Andy ANDY	$0.00000557	17.34	$55.68K	$0.000005849	$0.000004729	$27.44K	$55.68K	$55.68K
7502	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7504	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.39 ₿0.000068	$7.24 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7512	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04526 ₿0.00000042	$0.03884 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7526	Neroboss NEROBOSS	$0.00005395	-1.71	$53.96K	$0.00005537	$0.00005393	$1.69	$53.96K	$53.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}