36 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4979	Govi GOVI	$0.01773 ₿0.0000039	1.71	$273.73K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.67K ₿0.68	$567.32K ₿127.12	$273.73K ₿61.34
4983	coby COBY	$0.0002734	-0.30	$273.37K	$0.0002889	$0.0002642	$8.87K	$273.37K	$273.37K
4991	FLEABONE BONE	$0.0000006428	-8.21	$270.43K	$0.0000007941	$0.0000006421	$40.73K	$270.43K	$270.43K
4994	Exorde EXD	$0.005662 ₿0.00000092	3.30	$269.43K ₿35.21	$0.005663 ₿0.00000092	$0.005481 ₿0.00000088	$51.86 ₿0.97	$1.07M ₿174.57	$269.43K ₿35.21
4996	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.54	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
4997	TENET TENET	$0.0006377 ₿0.0000013	5.15	$268.71K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$94.78K ₿20.91	$765.29K ₿1.64K	$268.71K ₿473.1
4998	Pastel PSL	$0.00002394 ₿0.0000000045	-2.24	$268.65K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.91K ₿5.86	$382.62K ₿67.98	$268.65K ₿51.32
4999	My DeFi Pet DPET	$0.005342 ₿0.00000091	0.03	$268.35K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.49K ₿1.02	$534.24K ₿90.95	$268.35K ₿45.68
5001	HeFi HEFI	$0.002669 ₿0.0000065	350.26	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005927 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5003	kwantxbt KWANT	$0.0002882	19.85	$268.13K	$0.0003107	$0.0002405	$20.52K	$286.75K	$268.13K
5004	ZODs ZODS	$0.0003614	16.05	$267.86K	$0.0003705	$0.0003074	$9.15K	$297.63K	$267.86K
5005	WECOIN WECO	$0.0000271 ₿0.0000000065	10.18	$267.88K ₿55.1	$0.0000271 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.2K ₿3.03	$270.04K ₿65.65	$267.88K ₿55.1
5007	Pchain PI	$0.0002625 ₿0.000000057	1.14	$267.47K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.5K ₿0.25	$409.94K ₿89.63	$267.47K ₿58.12
5011	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2537 ₿0.0000026	$0.2385 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5017	Elumia ELU	$0.0004992 ₿0.00000016	-16.93	$265.19K ₿89.44	$0.000601 ₿0.00000016	$0.0004972 ₿0.00000015	$41.16K ₿128.27	$499.27K ₿168.39	$265.19K ₿89.44
5019	Pochita POCHITA	$0.0002646	1.98	$263.66K	$0.0002688	$0.0002572	$229.87K	$263.66K	$263.66K
5023	MindCoin MIND	$0.00000352	3.42	$264.18K	$0.000003629	$0.000003379	$1.34K	$264.18K	$264.18K
5026	Weird Medieval Memes WMM	$0.0002637	25.52	$263.67K	$0.0003663	$0.0002076	$42.89K	$263.67K	$263.67K
5033	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5035	Ozone Metaverse $OZONE	$0.0002639 ₿0.00000012	-2.68	$257.46K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$84.1K ₿9.92	$257.46K ₿36.78	$257.46K ₿0
5037	CropBytes CBX	$0.0008113 ₿0.00000026	-1.56	$260.7K ₿76.79	$0.0008243 ₿0.00000027	$0.0008113 ₿0.00000026	$35.93 ₿0.15	$405.7K ₿134.1	$260.7K ₿76.79
5038	BADCATsol $BADCAT	$0.0003349	-1.36	$260.49K	$0.0003447	$0.0003306	$753.4	$260.49K	$260.49K
5041	ChatGPT's Mascot CHATTY	$0.0002593	3.20	$259.14K	$0.0002739	$0.00025	$6.56K	$259.14K	$259.14K
5042	Bitcat BITCAT	$0.0002591	2.50	$259.12K	$0.0002677	$0.000249	$273.42K	$259.12K	$259.12K
5044	99 Bitcoins 99BTC	$0.000003919	-8.31	$257.88K	$0.000004279	$0.000003909	$343.38	$257.88K	$257.88K
5052	ROCK ROCK	$0.01358	0.26	$256.98K	$0.0136	$0.01354	$1.44K	$285.29K	$256.98K
5053	r/snoofi R/SNOOFI	$0.0002569	-2.69	$256.9K	$0.0002713	$0.0002541	$1.98K	$256.9K	$256.9K
5055	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5056	Ronnie RONNIE	$0.0002846	2.28	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5059	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.03	$255.61K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.77K ₿3.16	$654.93K ₿1.13K	$255.61K ₿440.15
5064	The Resistance Cat $RECA	$0.02594	-4.12	$255.31K	$0.02705	$0.02567	$692.91	$258.84K	$255.31K
5067	BitciX BTX	$0.01057	3.24	$254.98K	$0.01216	$0.01014	$84.29K	$8.23M	$254.98K
5070	LandRocker LRT	$0.0001092	2.38	$254.81K	$0.0001092	$0.0001054	$303.11	$1.09M	$254.81K
5072	Burt BURT	$0.0002541	-19.95	$254.14K	$0.0003213	$0.0002496	$4.15K	$254.14K	$254.14K
5080	Larp Detective Agency $AGENCY	$0.0002508	5.83	$250.79K	$0.000263	$0.0002323	$4.55K	$250.79K	$250.79K
5084	Thorstarter XRUNE	$0.002192 ₿0.00000032	4.61	$250.3K ₿36.45	$0.002216 ₿0.00000033	$0.002086 ₿0.00000031	$1.85K ₿0.32	$1.17M ₿170.93	$250.3K ₿36.45
5099	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5103	Ton Cat TCAT	$0.0003877	15.51	$246.76K	$0.0003933	$0.0003356	$3.36K	$246.76K	$246.76K
5112	Floos FLS	$0.000265	-1.15	$243.67K	$0.0002769	$0.0002636	$1.98K	$243.67K	$243.67K
5113	Otto $OTTO	$0.0002447	31.68	$244.35K	$0.0003558	$0.0001853	$10.1K	$244.35K	$244.35K
5116	markkacy KACY	$0.000244	11.92	$244.04K	$0.000269	$0.0002011	$589.85K	$244.04K	$244.04K
5121	FOAM FOAM	$0.0006842 ₿0.00000061	-3.73	$243.15K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.68 ₿0.01	$684.23K ₿617.77	$243.15K ₿219.53
5127	FALX FALX	$0.00002413	-0.26	$241.44K	$0.00002483	$0.00002385	$608.21	$241.44K	$241.44K
5142	Source SOURCE	$0.0004461 ₿0.00000065	-3.77	$239.04K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$246.49K ₿282.32	$239.04K ₿273.02
5143	Twiskers TWX	$0.000239	-4.46	$239.04K	$0.0002504	$0.0002361	$361.76	$239.04K	$239.04K
5149	Tomo Cat TOMO	$0.0002501	-2.91	$235.61K	$0.0002977	$0.000245	$31.18K	$235.61K	$235.61K
5152	X world Games XWG	$0.00006956 ₿0.000000030	-0.23	$237.78K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$15.52K ₿2.33	$691.31K ₿300.28	$237.78K ₿102.05
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005744 ₿0.000000060	$0.005533 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Rawr XD	$0.0002392	-2.53	$234.65K	$0.0002492	$0.0002377	$4.71K	$234.65K	$234.65K
5171	tobi TOBI	$0.0002339	5.65	$233.63K	$0.0002406	$0.0002145	$2.84K	$233.63K	$233.63K
5175	Cat-Dog CATDOG	$0.000002669	-26.86	$231.5K	$0.0000038	$0.0000026	$44.13K	$231.5K	$231.5K
5180	Meta Apes PEEL PEEL	$0.00132 ₿0.00000027	-0.21	$232.77K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.96K ₿19.07	$232.77K ₿47.9
5181	Hourglass WAIT	$0.002379 ₿0.0000013	2.09	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5183	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.49	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5184	Nostra Staked STRK NSTSTRK	$0.1534 ₿0.000026	-2.45	$231.3K ₿213.54	$0.1581 ₿0.000027	$0.1529 ₿0.000026	$17.13 ₿3.28	$231.3K ₿213.56	$231.3K ₿213.54
5185	littlemanyu MANYU	$0.0002311	-0.82	$232.92K	$0.000239	$0.000228	$182.21K	$232.92K	$232.92K
5187	This Is My Iguana TIMI	$0.0002449	12.07	$230.76K	$0.0002534	$0.0002053	$5.4K	$230.76K	$230.76K
5195	Bet more BET	$0.0002291	-11.49	$228.65K	$0.0002609	$0.000216	$6.12K	$228.65K	$228.65K
5202	2DAI.io 2DAI	$0.0002284 ₿0.000000043	2.15	$227.45K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$559.44 ₿0.22	$227.45K ₿43.62	$227.45K ₿43.62
5203	BTC Standard Hashrate Token BTCST	$0.03132 ₿0.0000068	2.45	$228.3K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$16.71K ₿1.54	$469.9K ₿102.76	$228.3K ₿49.92
5206	NDX6900 NDX	$0.00003299	-1.27	$226.45K	$0.00003409	$0.00003263	$223.96	$226.45K	$226.45K
5207	Juice Finance JUICE	$0.0003362 ₿0.0000022	2.75	$227.53K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.81K ₿25.86	$336.3K ₿2.39K	$227.53K ₿0
5208	S.C. Corinthians Fan Token SCCP	$0.05954 ₿0.0000051	0.04	$227.32K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.84K ₿0.6	$1.19M ₿103.53	$227.32K ₿43.81
5212	Solanacorn CORN	$0.0000003266 ₿0.000000000027	-0.19	$226.66K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.89K ₿0.2	$226.66K ₿19.15	$226.66K ₿19.15
5214	Nemo Sum NEMO	$0.0002398	7.60	$226.42K	$0.000246	$0.0002209	$1.69K	$234.77K	$226.42K
5216	YEETI 液体 YEETI	$0.0002261	-1.20	$226.17K	$0.0002289	$0.0002261	$184.49	$226.17K	$226.17K
5217	Dogecast DOGECAST	$0.0002272	22.03	$227.27K	$0.0002284	$0.0001805	$104.17K	$227.27K	$227.27K
5221	yap YAP	$0.0002255	0.70	$225.52K	$0.0002344	$0.0002231	$1.71K	$225.52K	$225.52K
5225	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5228	CoinChef CHEF	$0.0007805	0.79	$224.42K	$0.0007834	$0.0007718	$52.33K	$780.58K	$224.42K
5229	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5230	Living the Dream LTD	$0.00000137	2.19	$224.4K	$0.000001379	$0.000001329	$79.79K	$452.39K	$224.4K
5232	Naitzsche NAI	$0.0002239	-16.16	$223.86K	$0.0002692	$0.0002133	$11.76K	$223.86K	$223.86K
5244	Melon Dog MELON	$0.000543 ₿0.00000017	-0.92	$221.27K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$1.5K ₿1.12	$221.27K ₿72.6	$221.27K ₿72.6
5249	Possum PSM	$0.00006548 ₿0.000000013	2.22	$220.26K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.11 ₿0.13	$654.86K ₿139.49	$220.26K ₿0
5262	Uranus URS	$0.0002193	1.23	$217.9K	$0.0002272	$0.0002161	$488.41	$217.9K	$217.9K
5267	xiao lang gou XLG	$0.0002173	2.16	$217.32K	$0.0002178	$0.0002111	$576.21	$217.32K	$217.32K
5268	STARKNET BROTHER BROTHER	$0.000000000217	7.28	$217.11K	$0.000000000222	$0.000000000202	$35.33	$217.11K	$217.11K
5270	GOON GOON	$0.0002168	-0.89	$216.83K	$0.0002249	$0.0002117	$131.77	$216.83K	$216.83K
5274	Doug the Duck DOUG	$0.0002161	2.40	$216.16K	$0.0002182	$0.0002054	$1.66K	$216.16K	$216.16K
5277	WickedBet Casino WIK	$0.004697 ₿0.0000019	0.92	$214.33K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$159.31 ₿1.8	$325.33K ₿141.4	$214.33K ₿106.4
5281	FoFar FOFAR	$0.000214	3.94	$214.07K	$0.0002158	$0.0002028	$2.09K	$214.07K	$214.07K
5284	Curtis CURTIS	$0.0002132	3.46	$213.21K	$0.0002196	$0.0002031	$445.63	$213.21K	$213.21K
5286	Magaverse MVRS	$0.0002127	14.90	$212.63K	$0.0002209	$0.0001851	$6.73K	$212.63K	$212.63K
5288	Assimilate SIM	$0.002628	7.43	$212.61K	$0.002664	$0.002425	$2.12K	$233.64K	$212.61K
5294	Ferrum Network FRM	$0.0007617 ₿0.0000012	-0.51	$216K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$200.84K ₿9.19	$449.35K ₿750.24	$216K ₿332.64
5297	Floor Protocol FLC	$0.0001 ₿0.00000028	11.13	$211.45K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$194.91K ₿20.79	$2.5M ₿7.01K	$211.45K ₿592.21
5299	Pickle Finance PICKLE	$0.1305 ₿0.000028	7.24	$210.69K ₿40.57	$0.1317 ₿0.000029	$0.1208 ₿0.000026	$2.29K ₿0.82	$455.66K ₿94.4	$210.69K ₿40.57
5306	Reject Modernity ALPHA	$0.0002098	1.87	$209.82K	$0.0002332	$0.0002015	$7.32K	$209.82K	$209.82K
5307	KOLZ KOLZ	$0.00003998	3.41	$209.83K	$0.0000414	$0.00003838	$2.57K	$379.84K	$209.83K
5308	Sol Bastard SOBA	$0.0002314	71.32	$206.3K	$0.0002304	$0.0001348	$20.03K	$206.3K	$206.3K
5310	Meme AI Coin MEMEAI	$0.0002879 ₿0.000000087	-0.49	$209.64K ₿63.82	$0.0002909 ₿0.00000010	$0.0002874 ₿0.000000079	$88.82K ₿2.77	$254.78K ₿77.61	$209.64K ₿63.82
5311	Realm REALM	$0.0002144 ₿0.000000055	71.07	$209.37K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$194.4 ₿1.89	$214.46K ₿55.85	$209.37K ₿50.13
5313	Vent Finance VENT	$0.000838 ₿0.00000018	-2.81	$209.5K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.29K ₿0.2	$209.5K ₿47.43	$209.5K ₿47.43
5315	Baby BitCoin BABYBTC	$0.0002089	0.76	$208.96K	$0.0002139	$0.0002049	$1.85K	$208.96K	$208.96K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02684 ₿0.00000028	$0.02576 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Ronda On Sui RONDA	$0.0000204	118.86	$204.14K	$0.00002994	$0.00000725	$13.53K	$204.14K	$204.14K
5328	LEDOG (DOG) DOG	$0.000000009815	-7.51	$206.12K	$0.00000001065	$0.0000000096	$1.18K	$206.12K	$206.12K
5333	ANDY70B ANDY70B	$0.0002129	-25.11	$205.5K	$0.0002897	$0.0001935	$16.73K	$205.5K	$205.5K
5340	Metastrike MTS	$0.000774 ₿0.00000017	-2.06	$205.73K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$35.93K ₿1.6	$438.33K ₿101.01	$205.73K ₿39.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}