36 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Exorde EXD	$0.0062 ₿0.00000092	8.19	$295.02K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$22.08 ₿0.97	$1.17M ₿174.57	$295.02K ₿35.21
5110	Boblles BOBLS	$0.0002943	-19.22	$294.39K	$0.000366	$0.0002813	$12.29K	$294.39K	$294.39K
5116	Dojo Protocol DOAI	$0.0006434	-11.32	$292.33K	$0.0007255	$0.0006242	$112.11K	$650.5K	$292.33K
5118	Balls of Fate BOF	$0.00029	-18.77	$291.48K	$0.000357	$0.0002909	$3.44K	$291.48K	$291.48K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	Ozone Metaverse $OZONE	$0.0002918 ₿0.00000012	-2.50	$289.74K ₿0	$0.0002992 ₿0.00000012	$0.0002269 ₿0.00000011	$15.73K ₿9.92	$289.74K ₿36.78	$289.74K ₿0
5129	BUU BUU	$0.0002886	15.44	$289.49K	$0.000292	$0.0002119	$12.68K	$289.49K	$289.49K
5130	r/snoofi R/SNOOFI	$0.0002875	-10.02	$289.07K	$0.0003197	$0.000279	$13.76K	$289.07K	$289.07K
5131	CropBytes CBX	$0.000899 ₿0.00000026	3.92	$288.87K ₿76.79	$0.0009511 ₿0.00000027	$0.0008651 ₿0.00000026	$75.56 ₿0.15	$449.54K ₿134.1	$288.87K ₿76.79
5135	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.3K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.05K ₿75.97	$287.3K ₿68.09
5136	Neos.ai NEOS	$0.002868	-6.17	$286.82K	$0.003174	$0.002865	$2.15K	$286.82K	$286.82K
5137	OpMentis OPM	$0.003949	-8.77	$286.37K	$0.004329	$0.003887	$1.57K	$394.99K	$286.37K
5142	NumberGoUpTech TECH	$0.000004359 ₿0.0000000041	-7.88	$284.42K ₿270.77	$0.000004729 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.68K ₿6.14	$284.42K ₿270.77	$284.42K ₿270.77
5143	0chain ZCN	$0.005874 ₿0.0000023	0.21	$284.33K ₿112.72	$0.006031 ₿0.0000023	$0.005558 ₿0.0000021	$169.78 ₿0.05	$2.35M ₿931.55	$284.33K ₿112.72
5144	Hourglass WAIT	$0.002902 ₿0.0000013	-3.01	$283.97K ₿133.73	$0.002992 ₿0.0000014	$0.002838 ₿0.0000012	$12.73 ₿3.12	$283.97K ₿133.73	$283.97K ₿133.73
5147	FireStarter FLAME	$0.004141 ₿0.0000014	-1.33	$283.13K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$210.49K ₿4.92	$413.28K ₿146.14	$283.13K ₿100.12
5148	Otto $OTTO	$0.000283	-7.54	$283.09K	$0.0003061	$0.0002721	$713.32	$283.09K	$283.09K
5150	Beeg Blue Whale BEEG	$0.00002826	-8.82	$282.62K	$0.0000316	$0.00002763	$126.19K	$282.62K	$282.62K
5162	StarDOGE STARDOGE	$0.000002799	-35.04	$280.03K	$0.00000438	$0.000002529	$172.86K	$280.03K	$280.03K
5164	Rainicorn $RAINI	$0.0005752 ₿0.00000010	-3.21	$279.79K ₿52.98	$0.0005943 ₿0.00000013	$0.0005498 ₿0.00000010	$7.2 ₿0.06	$287.63K ₿54.46	$279.79K ₿52.98
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006272 ₿0.000000060	$0.006042 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	WickedBet Casino WIK	$0.006157 ₿0.0000019	-4.44	$279K ₿106.4	$0.006444 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5172	Suiswap SSWP	$0.00002788 ₿0.000000018	-3.15	$278.76K ₿187	$0.00002966 ₿0.000000020	$0.00002644 ₿0.000000017	$37.04K ₿10.13	$278.76K ₿187	$278.76K ₿187
5175	Magnify Cash MAG	$0.0003429	-5.86	$277.65K	$0.0003895	$0.0003386	$1.07K	$301.92K	$277.65K
5176	Juice Finance JUICE	$0.0004103 ₿0.0000022	-2.69	$277.63K ₿0	$0.0004303 ₿0.0000025	$0.0004006 ₿0.0000022	$26.83K ₿25.86	$410.34K ₿2.39K	$277.63K ₿0
5181	Pchain PI	$0.0002712 ₿0.000000057	-3.63	$276.41K ₿58.12	$0.0002818 ₿0.000000063	$0.0002711 ₿0.000000054	$25.79K ₿0.25	$423.65K ₿89.63	$276.41K ₿58.12
5184	Obi PNut Kenobi OPK	$0.0002755	-16.46	$275.32K	$0.0003298	$0.0002727	$12.21K	$275.32K	$275.32K
5190	Look bro LOOK	$0.0002732	-19.63	$274.54K	$0.0003401	$0.0002691	$13.02K	$274.54K	$274.54K
5193	Dogefather DOGEFATHER	$0.000274	-0.47	$274.06K	$0.000294	$0.000265	$5.26K	$274.06K	$274.06K
5194	Doggo DOGGO	$0.0000006513	10.58	$274K	$0.0000006623	$0.0000005465	$54.84K	$274K	$274K
5196	Rawr XD	$0.0002779	-5.51	$273.87K	$0.0002941	$0.000271	$3.54K	$273.87K	$273.87K
5201	Sui Monster SUIMON	$0.00002731	-8.42	$273.08K	$0.00002981	$0.00002602	$803.27	$273.08K	$273.08K
5203	TrainingDietMax TDM	$0.002858	-10.30	$272.7K	$0.003187	$0.002811	$1.19K	$272.7K	$272.7K
5204	MILKBAG MILKBAG	$0.0002912	-1.06	$272.54K	$0.0003105	$0.0002822	$3.76K	$272.54K	$272.54K
5212	Badmad Robots METAL	$0.000347 ₿0.00000073	3.14	$270.99K ₿529.52	$0.0003967 ₿0.0000014	$0.0003313 ₿0.00000069	$27.69K ₿7.24	$954.75K ₿2.02K	$270.99K ₿529.52
5216	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5219	Taki Games TAKI	$0.0002305 ₿0.00000037	0.08	$269.91K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.45K ₿3.16	$691.57K ₿1.13K	$269.91K ₿440.15
5223	TENET TENET	$0.0006369 ₿0.0000013	-2.83	$268.38K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$224.13K ₿20.91	$764.34K ₿1.64K	$268.38K ₿473.1
5225	RUNES•X•BITCOIN ✖	$0.00000126	-1.59	$268.1K	$0.00000132	$0.00000123	$135.02K	$268.1K	$268.1K
5230	ClinTex CTi CTI	$0.003206 ₿0.00000073	-28.88	$267.09K ₿61.87	$0.004511 ₿0.00000078	$0.003201 ₿0.00000068	$100.4K ₿5.85	$613.5K ₿142.11	$267.09K ₿61.87
5232	Ton Cat TCAT	$0.0004184	-6.24	$266.59K	$0.0004463	$0.0004141	$115.97	$266.59K	$266.59K
5240	Zynecoin ZYN	$0.007572 ₿0.0000046	16.47	$264.15K ₿158.71	$0.008414 ₿0.0000049	$0.006491 ₿0.0000034	$212.35K ₿2.87	$743.61K ₿451.7	$264.15K ₿158.71
5243	JAK JAK	$0.0002639	4.09	$263.87K	$0.0002679	$0.0002083	$15.04K	$263.87K	$263.87K
5265	Shitcats SHATS	$0.000000000956	-1.52	$255.32K	$0.000000001019	$0.000000000871	$1.5K	$389.13K	$255.32K
5267	TokenSight TKST	$0.005281 ₿0.0000030	0.15	$257.29K ₿87.33	$0.005307 ₿0.0000030	$0.005224 ₿0.0000030	$5.72 ₿0.8	$528.07K ₿310.17	$257.29K ₿87.33
5269	Interport Token ITP	$0.007355 ₿0.0000084	-2.58	$256.94K ₿66.32	$0.00755 ₿0.0000087	$0.007348 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5277	EML Protocol EML	$0.000169 ₿0.0000037	-3.93	$255.09K ₿148.62	$0.0001759 ₿0.0000038	$0.0001616 ₿0.0000035	$71.73K ₿0.31	$337.83K ₿7.48K	$255.09K ₿148.62
5278	Rebel Bots RBLS	$0.0008935 ₿0.00000064	2.92	$254.7K ₿184.24	$0.0008938 ₿0.00000066	$0.0008677 ₿0.00000061	$25.04K ₿0.99	$254.7K ₿184.24	$254.7K ₿184.24
5284	kwantxbt KWANT	$0.0002712	2.20	$252.27K	$0.0003045	$0.0002408	$18.91K	$269.79K	$252.27K
5287	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.64K ₿592.21	$0.00012 ₿0.00000028	$0.00011 ₿0.00000027	$207.33K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5318	X world Games XWG	$0.0000722 ₿0.000000030	1.28	$246.79K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$24.99K ₿2.33	$717.51K ₿300.28	$246.79K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0293 ₿0.00000028	$0.02813 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Metastrike MTS	$0.0009289 ₿0.00000017	-4.80	$246.33K ₿39.09	$0.001001 ₿0.00000019	$0.0009072 ₿0.00000017	$62.45K ₿1.6	$524.83K ₿101.01	$246.33K ₿39.09
5329	Bloomsperg Terminal SPERG	$0.0002432	-12.77	$243.29K	$0.0002788	$0.0002295	$6.52K	$243.29K	$243.29K
5335	STYLE Token STYLE	$0.000299	0	$243.78K	$0	$0	$60.28	$275.09K	$243.78K
5340	xiao lang gou XLG	$0.0002433	-3.88	$243.35K	$0.0002531	$0.0002387	$1.08K	$243.35K	$243.35K
5344	ChatGPT's Mascot CHATTY	$0.0002446	-1.01	$244.46K	$0.0002516	$0.0002365	$2.94K	$244.46K	$244.46K
5351	Nothing VOID	$0.0002411	14.58	$241.07K	$0.000266	$0.0002043	$38.63K	$241.07K	$241.07K
5353	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5363	My DeFi Pet DPET	$0.004756 ₿0.00000091	-2.55	$238.91K ₿45.68	$0.004884 ₿0.00000091	$0.004754 ₿0.00000088	$27.7K ₿1.02	$475.62K ₿90.95	$238.91K ₿45.68
5364	Eve AI EVEAI	$0.002753 ₿0.0000013	-4.57	$238.46K ₿120.77	$0.002885 ₿0.0000013	$0.002719 ₿0.0000013	$412.35 ₿1.18	$238.46K ₿120.77	$238.46K ₿120.77
5367	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5368	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5374	Naitzsche NAI	$0.0002366	-6.92	$236.67K	$0.0002556	$0.0002247	$19.45K	$236.67K	$236.67K
5375	Terminal TERMINAL	$0.0002955	-2.65	$241.7K	$0.000307	$0.0002879	$703.99	$302.17K	$241.7K
5377	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5379	LEDOG (DOG) DOG	$0.00000001123	-4.33	$236K	$0.00000001174	$0.00000001101	$157.74	$236K	$236K
5380	S.C. Corinthians Fan Token SCCP	$0.0617 ₿0.0000051	-5.31	$235.59K ₿43.81	$0.06517 ₿0.0000055	$0.06171 ₿0.0000046	$81.62K ₿0.6	$1.23M ₿103.53	$235.59K ₿43.81
5382	Avive AVIVE	$0.00007915 ₿0.00000028	-0.43	$235.04K ₿0	$0.00008008 ₿0.00000031	$0.00007834 ₿0.00000028	$95.65 ₿18.47	$757.03K ₿2.85K	$235.04K ₿0
5386	FALX FALX	$0.00002343	-4.31	$234.29K	$0.00002455	$0.00002315	$267.95	$234.29K	$234.29K
5394	Phavercoin SOCIAL	$0.00007292	108.72	$233.39K	$0.00006936	$0.00003494	$26.85K	$729.27K	$233.39K
5402	Curtis CURTIS	$0.0002319	-11.40	$231.94K	$0.0002621	$0.0002274	$1.34K	$231.94K	$231.94K
5403	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03453 ₿0.00000033	$0.02769 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5407	Standard Protocol STND	$0.002523 ₿0.00000058	-5.12	$232.25K ₿53.43	$0.002706 ₿0.00000059	$0.002518 ₿0.00000055	$183.66K ₿5.93	$255.29K ₿58.73	$232.25K ₿53.43
5408	Blocto Token BLT	$0.0009804 ₿0.00000048	-10.24	$230.69K ₿114.66	$0.001098 ₿0.00000048	$0.0009614 ₿0.00000044	$25.9K ₿0.84	$353.59K ₿175.75	$230.69K ₿114.66
5411	Neirei NEIREI	$0.000002319	-8.15	$230.21K	$0.00000252	$0.00000229	$910.38	$230.21K	$230.21K
5420	NFTFI NFTFI	$0.001193	-9.41	$227.29K	$0.001318	$0.001193	$7.96K	$2.39M	$227.29K
5424	Coin6900 COIN	$0.0002338	-30.19	$226.67K	$0.000335	$0.0002293	$22.38K	$226.67K	$226.67K
5430	Amulet Protocol AMU	$0.0004935 ₿0.00000058	-6.51	$226.7K ₿116.36	$0.0005334 ₿0.00000064	$0.0004649 ₿0.00000058	$20.02K ₿50.34	$495.29K ₿555.43	$226.7K ₿116.36
5432	Good Morning! GM	$0.0002256	-20.20	$225.62K	$0.0002827	$0.0002044	$18.2K	$225.62K	$225.62K
5435	Sender AI ASI	$0.004667	-6.73	$225.05K	$0.005047	$0.004632	$174.29K	$4.67M	$225.05K
5437	BADCATsol $BADCAT	$0.0002897	-5.78	$225.36K	$0.0003075	$0.0002816	$891.76	$225.36K	$225.36K
5447	BTC Standard Hashrate Token BTCST	$0.03047 ₿0.0000068	-7.32	$222.12K ₿49.92	$0.03298 ₿0.0000070	$0.0302 ₿0.0000066	$33.39K ₿1.54	$457.19K ₿102.76	$222.12K ₿49.92
5449	Cat-Dog CATDOG	$0.00000255	-1.15	$221.68K	$0.00000269	$0.000002529	$36.05K	$221.68K	$221.68K
5451	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5454	Solanacorn CORN	$0.0000003176 ₿0.000000000027	-14.72	$220.65K ₿19.15	$0.0000003724 ₿0.000000000028	$0.0000003125 ₿0.000000000020	$3.56K ₿0.2	$220.65K ₿19.15	$220.65K ₿19.15
5456	All Your Base AYB	$0.0000001106 ₿0.000000000047	-22.15	$220.63K ₿0	$0.0000001428 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$3.74K ₿2.26	$220.63K ₿94.58	$220.63K ₿0
5458	Meta Monopoly MONOPOLY	$0.0002197	-2.47	$219.79K	$0.0002253	$0.0002193	$101.24	$219.79K	$219.79K
5462	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5465	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01544 ₿0.00000014	$0.01279 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Floos FLS	$0.0002358	-2.43	$217.91K	$0.0002425	$0.0002295	$1.18K	$217.91K	$217.91K
5471	GUA GUA	$0.00003486	-2.90	$217.83K	$0.00003589	$0.00003423	$1.16K	$217.83K	$217.83K
5478	Shezmu SHEZMU	$0.1618 ₿0.00012	-3.03	$217.16K ₿27.2	$0.1668 ₿0.00015	$0.1581 ₿0.00011	$90.3 ₿2.03	$234.11K ₿53.42	$217.16K ₿27.2
5481	Metavault Trade MVX	$0.08629 ₿0.000033	-4.04	$216.81K ₿84.99	$0.08996 ₿0.000035	$0.08587 ₿0.000033	$1.06K ₿3.9	$345.16K ₿135.31	$216.81K ₿84.99
5485	The Resistance Cat $RECA	$0.02198	-14.97	$216.39K	$0.02658	$0.02166	$848.15	$219.38K	$216.39K
5495	DeltaPrime PRIME	$0.04936	-1.97	$213.54K	$0.05081	$0.04872	$2.24	$1.97M	$213.54K
5500	KDR KDR	$0.01411	-8.19	$213.17K	$0.01537	$0.01394	$652.31	$1.41M	$213.17K
5505	Dogecast DOGECAST	$0.0002124	-6.79	$212.44K	$0.0002497	$0.000212	$47.89K	$212.44K	$212.44K
5506	CoinChef CHEF	$0.0007387	-3.21	$212.38K	$0.0007632	$0.0007263	$239.87	$738.72K	$212.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}