36 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5439	TENET TENET	$0.0005525 ₿0.0000013	-0.57	$232.8K ₿473.1	$0.0005597 ₿0.0000015	$0.0005437 ₿0.0000013	$203.88K ₿20.91	$663.01K ₿1.64K	$232.8K ₿473.1
5440	NFTFI NFTFI	$0.00122	2.04	$232.44K	$0.001241	$0.001175	$59.64K	$2.44M	$232.44K
5441	FOAM FOAM	$0.0006528 ₿0.00000061	-2.82	$231.98K ₿219.53	$0.06654 ₿0.00000063	$0.06454 ₿0.00000061	$450.95 ₿0.01	$652.8K ₿617.77	$231.98K ₿219.53
5451	ABDS Token ABDS	$0.01522	21.26	$229.77K	$0.01521	$0.01254	$4.96K	$1.52M	$229.77K
5452	S.C. Corinthians Fan Token SCCP	$0.06019 ₿0.0000051	-0.98	$230.2K ₿43.81	$0.0611 ₿0.0000055	$0.05989 ₿0.0000046	$151.03K ₿0.6	$1.2M ₿103.53	$230.2K ₿43.81
5454	Manifest MANIFEST	$0.00023	-7.82	$230.05K	$0.0002953	$0.000227	$33.8K	$230.05K	$230.05K
5455	Ferrum Network FRM	$0.0007837 ₿0.0000012	-22.61	$229.42K ₿332.64	$0.001033 ₿0.0000012	$0.0007749 ₿0.0000012	$230.17K ₿9.19	$477.29K ₿750.24	$229.42K ₿332.64
5456	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5457	Twiskers TWX	$0.0002291	0	$229.17K	$0.0002291	$0.0002291	$136.11	$229.17K	$229.17K
5459	Centience CENTS	$0.0002291	-8.14	$230.41K	$0.0002506	$0.0002274	$243.44K	$230.41K	$230.41K
5460	dog with apple in mouth APPLE	$0.000229	-6.92	$228.99K	$0.000247	$0.000228	$159.91K	$228.99K	$228.99K
5463	Magnify Cash MAG	$0.0002812	-6.77	$227.6K	$0.000302	$0.0002788	$975.49	$247.5K	$227.6K
5466	RMRK RMRK	$0.02515 ₿0.000029	-0.38	$227.29K ₿280.63	$3.43 ₿0.000032	$3.04 ₿0.000029	$49.27K ₿4.72	$251.51K ₿295.4	$227.29K ₿280.63
5468	STARKNET BROTHER BROTHER	$0.000000000227	-9.67	$227.15K	$0.000000000252	$0.000000000223	$31.42	$227.15K	$227.15K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01557 ₿0.00000014	$0.0129 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5478	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1027 ₿0.00000098	$0.0853 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5480	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5483	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05488 ₿0.00000052	$0.04893 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5486	Sakai Vault SAKAI	$0.06239 ₿0.000046	7.83	$224.25K ₿213.75	$0.06627 ₿0.000047	$0.0566 ₿0.000036	$91.37K ₿24.46	$499.2K ₿374.6	$224.25K ₿213.75
5490	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-71.88	$223.62K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$237.11K ₿76.51	$223.62K ₿75.31
5492	Doggo DOGGO	$0.0000005306	-14.82	$222.35K	$0.000000628	$0.0000004979	$42.13K	$222.35K	$222.35K
5497	Meta Apes PEEL PEEL	$0.001258 ₿0.00000027	-1.13	$221.83K ₿47.9	$0.001287 ₿0.00000033	$0.001253 ₿0.00000026	$12.71 ₿0	$256.32K ₿19.07	$221.83K ₿47.9
5516	Neos.ai NEOS	$0.002188	-6.03	$218.81K	$0.0025	$0.00218	$1.58K	$218.81K	$218.81K
5519	FlowerAI FLOWER	$0.000218	-3.12	$218.03K	$0.000227	$0.000215	$158.82K	$218.03K	$218.03K
5522	Eve AI EVEAI	$0.002514 ₿0.0000013	-6.50	$217.67K ₿120.77	$0.002692 ₿0.0000013	$0.002492 ₿0.0000013	$605.57 ₿1.18	$217.67K ₿120.77	$217.67K ₿120.77
5523	Good Morning! GM	$0.0002175	-8.39	$217.59K	$0.0002385	$0.0002151	$1.3K	$217.59K	$217.59K
5527	Zynecoin ZYN	$0.006209 ₿0.0000046	10.23	$216.55K ₿158.71	$0.006722 ₿0.0000049	$0.005556 ₿0.0000034	$35.15K ₿2.87	$609.59K ₿451.7	$216.55K ₿158.71
5535	Bet more BET	$0.0002146	-7.51	$214.22K	$0.000241	$0.0002122	$3.15K	$214.22K	$214.22K
5540	HUA HUA HUAHUA	$0.0002152	-3.39	$212.96K	$0.0002277	$0.0002127	$3.45K	$212.96K	$212.96K
5541	Govi GOVI	$0.01382 ₿0.0000039	-2.55	$212.96K ₿61.34	$0.01418 ₿0.0000041	$0.01357 ₿0.0000038	$95.13K ₿0.68	$441.37K ₿127.12	$212.96K ₿61.34
5543	littlemanyu MANYU	$0.000213	-6.19	$212.83K	$0.000227	$0.000209	$176.19K	$212.83K	$212.83K
5544	FALX FALX	$0.00002125	-3.71	$212.5K	$0.00002216	$0.00002097	$343.6	$212.5K	$212.5K
5551	Nostra Staked STRK NSTSTRK	$0.1412 ₿0.000026	-3.70	$211.04K ₿213.54	$2.88 ₿0.000027	$2.75 ₿0.000026	$57.07 ₿3.28	$211.04K ₿213.56	$211.04K ₿213.54
5579	Ozone Metaverse $OZONE	$0.0002097 ₿0.00000012	-2.84	$207.74K ₿0	$0.0002195 ₿0.00000012	$0.0002097 ₿0.00000011	$1.17K ₿9.92	$207.74K ₿36.78	$207.74K ₿0
5583	Larp Detective Agency $AGENCY	$0.000207	0.22	$207.08K	$0.0002074	$0.0001943	$8.25K	$207.08K	$207.08K
5594	Dojo Protocol DOAI	$0.0004581	3.55	$205.86K	$0.0004644	$0.0004411	$182.36K	$458.1K	$205.86K
5597	Lyra Finance LYRA	$0.000329 ₿0.0000017	-1.50	$205.5K ₿1.42K	$0.0003363 ₿0.0000018	$0.0003248 ₿0.0000017	$14.5 ₿0.75	$329.52K ₿1.78K	$205.5K ₿1.42K
5602	Titan Trading Token TES	$0.009044 ₿0.000013	-5.03	$204.59K ₿0	$0.009538 ₿0.000012	$0.009035 ₿0.000011	$60.4K ₿0.87	$904.49K ₿1.29K	$204.59K ₿0
5612	iCommunity ICOM	$0.003348 ₿0.00000017	-38.12	$201.92K ₿0	$0.005902 ₿0.00000018	$0.002927 ₿0.00000017	$988.25 ₿0	$327.5K ₿17.75	$201.92K ₿0
5614	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5618	Cat-Dog CATDOG	$0.0000023	-7.39	$201.18K	$0.000002569	$0.0000023	$272.02K	$201.18K	$201.18K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Shezmu SHEZMU	$0.1467 ₿0.00012	-13.59	$200.74K ₿27.2	$0.1698 ₿0.00015	$0.1453 ₿0.00011	$2.04K ₿2.03	$216.1K ₿53.42	$200.74K ₿27.2
5621	LEDOG (DOG) DOG	$0.000000009552	-0.51	$200.6K	$0.000000009768	$0.000000009539	$613.06	$200.6K	$200.6K
5626	BHNetwork BHAT	$0.001128 ₿0.00000018	-5.46	$199.77K ₿39.84	$0.001193 ₿0.00000020	$0.001116 ₿0.00000018	$2.22K ₿1	$199.77K ₿39.91	$199.77K ₿39.84
5634	CoinChef CHEF	$0.0006904	-0.29	$198.52K	$0.0006988	$0.0006821	$226.79	$690.51K	$198.52K
5636	Roastmaster9000 RM9000	$0.0001983	-12.40	$198.38K	$0.0002264	$0.000196	$29.16	$198.38K	$198.38K
5637	Soyjak SOY	$0.0002024	-1.26	$198.3K	$0.0002121	$0.0001998	$1.53K	$198.3K	$198.3K
5640	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08397 ₿0.00000080	$0.08054 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5647	Cheyenne CHEYENNE	$0.000199	-4.80	$196.04K	$0.000209	$0.000197	$160K	$196.04K	$196.04K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	All Your Base AYB	$0.00000009794 ₿0.000000000047	-2.12	$194.89K ₿0	$0.0000001 ₿0.000000000050	$0.00000009504 ₿0.000000000045	$91.45 ₿2.26	$194.89K ₿94.58	$194.89K ₿0
5656	Lambda LAMB	$0.0001045 ₿0.00000011	-0.51	$194.5K ₿220.15	$0.0001053 ₿0.00000012	$0.0001045 ₿0.00000011	$0.45 ₿20.17	$627.04K ₿709.75	$194.5K ₿220.15
5658	one unchill gal GAL	$0.000196	-7.60	$194.13K	$0.0002134	$0.0001917	$3.7K	$194.13K	$194.13K
5663	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00164 ₿0.000000015	$0.001368 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	Baby BitCoin BABYBTC	$0.0001924	-4.21	$192.44K	$0.0002012	$0.0001913	$1.47K	$192.44K	$192.44K
5666	ClinTex CTi CTI	$0.002305 ₿0.00000073	3.91	$192.01K ₿61.87	$0.002299 ₿0.00000078	$0.002191 ₿0.00000068	$77.55K ₿5.85	$441.04K ₿142.11	$192.01K ₿61.87
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4929 ₿0.0000047	$0.473 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Razor Network RAZOR	$0.0003419 ₿0.00000011	-0.77	$191.92K ₿64.53	$0.0003446 ₿0.00000011	$0.0003419 ₿0.00000011	$3.39 ₿0.67	$341.98K ₿115	$191.92K ₿64.53
5670	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5672	Bonkey BONKEY	$0.0002146	-5.36	$190.95K	$0.0002278	$0.0002118	$834.01	$190.95K	$190.95K
5674	Ducky DUCKY	$0.0000004526	-10.03	$190.44K	$0.0000005217	$0.0000004334	$44.17K	$190.44K	$190.44K
5676	Picasso PICA	$0.00002063 ₿0.00000016	-1.60	$189.81K ₿788.57	$0.00002203 ₿0.00000017	$0.000009059 ₿0.00000015	$11.61K ₿12.47	$205.68K ₿1.69K	$189.81K ₿788.57
5679	Nemo Sum NEMO	$0.0002042	-4.79	$189.66K	$0.0002433	$0.0002001	$14.57K	$199.87K	$189.66K
5686	Lonk LONK	$0.0000005654 ₿0.00000000014	-26.81	$188.59K ₿49.21	$0.0000007725 ₿0.00000000016	$0.0000005609 ₿0.00000000014	$5.82K ₿0.58	$213.5K ₿55.71	$188.59K ₿49.21
5698	Doug the Duck DOUG	$0.0001859	-7.90	$186.22K	$0.0002027	$0.0001837	$712.93	$186.22K	$186.22K
5699	BADCATsol $BADCAT	$0.0002389	-4.34	$185.84K	$0.0002497	$0.000235	$628	$185.84K	$185.84K
5709	Bork BORK	$0.00001845 ₿0.0000000059	-1.27	$184.4K ₿0	$0.00001928 ₿0.0000000063	$0.00001819 ₿0.0000000058	$1.99K ₿34.82	$184.4K ₿60.12	$184.4K ₿0
5712	Media Network MEDIA	$0.7364 ₿0.00031	-0.13	$184.11K ₿77.71	$0.7373 ₿0.00031	$0.7206 ₿0.00030	$729.81 ₿4.05	$640.22K ₿270.22	$184.11K ₿77.71
5719	meow meow meow meow MEOW	$0.000183	-3.87	$183.04K	$0.0001911	$0.0001815	$684.1	$183.04K	$183.04K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Rawr XD	$0.0001833	-11.94	$179.85K	$0.0002087	$0.0001806	$7.13K	$179.85K	$179.85K
5744	Look bro LOOK	$0.0001793	-4.19	$179.32K	$0.000191	$0.0001774	$1.81K	$179.32K	$179.32K
5745	Rowan Coin RWN	$0.0009187 ₿0.0000031	-6.83	$179.17K ₿621.37	$0.0009954 ₿0.0000032	$0.0009107 ₿0.0000029	$7.86K ₿13.61	$500.76K ₿1.74K	$179.17K ₿621.37
5750	Titan Blaze BLAZE	$0.132	-6.73	$178.05K	$1.53	$0.1309	$1.02K	$178.05K	$178.05K
5760	Reality Spiral RSP	$0.0000001766	-21.41	$176.7K	$0.0000002255	$0.0000001738	$46.81K	$176.7K	$176.7K
5768	Elonia Trump ELONIA	$0.000002579	-2.07	$175.91K	$0.000002629	$0.000002569	$1.79	$175.91K	$175.91K
5770	Hedgy the hedgehog HEDGY	$0.002457	-11.96	$175.38K	$0.002836	$0.00242	$5.22K	$245.47K	$175.38K
5774	Avive AVIVE	$0.0000592 ₿0.00000028	-0.60	$175.57K ₿0	$0.00005996 ₿0.00000031	$0.00005862 ₿0.00000028	$147.4 ₿18.47	$565.48K ₿2.85K	$175.57K ₿0
5776	kwantxbt KWANT	$0.0001885	-1.99	$175.39K	$0.0001994	$0.0001829	$4.79K	$187.57K	$175.39K
5780	Omega OMEGA	$0.0001743	-14.92	$174.55K	$0.0002048	$0.0001724	$3.94K	$174.55K	$174.55K
5787	RadioShack RADIO	$0.00005055 ₿0.0000000083	-7.36	$173.88K ₿28.59	$0.0009801 ₿0.0000000093	$0.0008652 ₿0.0000000082	$81.34 ₿0.09	$726.53K ₿119.46	$173.88K ₿28.59
5793	LandRocker LRT	$0.00007389	-17.27	$172.36K	$0.00008933	$0.00003873	$8.62K	$739.02K	$172.36K
5794	Rex REX	$0.0001807	-4.83	$172.03K	$0.000193	$0.000178	$906.87	$172.03K	$172.03K
5796	IMMORTAL.COM IMMORTAL	$0.0001718	0.18	$171.83K	$0.0001722	$0.0001697	$4.07	$171.83K	$171.83K
5799	mevETH MEVETH	$2,443.52 ₿0.051	-0.62	$171.53K ₿472.57	$5,458.5 ₿0.052	$5,386.32 ₿0.051	$86.83 ₿0	$171.53K ₿472.57	$171.53K ₿472.57
5813	Golden Kappa GKAPPA	$0.0000002187	-3.74	$170.18K	$0.0000002272	$0.0000002168	$318.96	$170.18K	$170.18K
5815	KAP Games KAP	$0.001336 ₿0.0000019	-8.13	$169.86K ₿243.86	$0.001454 ₿0.0000020	$0.001335 ₿0.0000018	$40.23K ₿3.05	$1.34M ₿1.92K	$169.86K ₿243.86
5823	Comsats CSAS	$0.000169 ₿0.00000015	-2.58	$169.06K ₿153.5	$0.00018 ₿0.00000015	$0.0001599 ₿0.00000013	$83.2K ₿11.31	$169.06K ₿153.5	$169.06K ₿153.5
5827	Wasder WAS	$0.0002815 ₿0.00000026	4.75	$168.8K ₿156.18	$0.0002911 ₿0.00000027	$0.0002606 ₿0.00000025	$242.3K ₿15.35	$282.71K ₿261.58	$168.8K ₿156.18
5828	coby COBY	$0.0001685	-2.95	$168.48K	$0.000174	$0.0001658	$1.47K	$168.48K	$168.48K
5829	Granary GRAIN	$0.0007007 ₿0.00000020	-5.50	$168.47K ₿48.57	$0.02389 ₿0.00000022	$0.01805 ₿0.00000017	$104.51 ₿0.07	$168.47K ₿48.57	$168.47K ₿48.57
5831	Lil Brett LILB	$0.0001681	-5.33	$168.12K	$0.0001775	$0.0001664	$308.46	$168.12K	$168.12K
5835	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.57K ₿0	$0.0016 ₿0.000000010	$0.0016 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5837	Vent Finance VENT	$0.0006696 ₿0.00000018	6.17	$167.42K ₿47.43	$0.01988 ₿0.00000018	$0.01848 ₿0.00000017	$1.7 ₿0.2	$167.42K ₿47.43	$167.42K ₿47.43
5841	COAL COAL	$0.007963	-6.97	$167.23K	$0.008663	$0.007883	$362.25	$167.23K	$167.23K
5842	King Of Meme LION	$0.00000000153	-3.25	$166.93K	$0.000000001581	$0.000000001519	$110.23	$166.93K	$166.93K
5846	Concave CNV	$0.4157 ₿0.00036	0.02	$166.68K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5850	Nova on Mars NOVA	$0.000166	-4.11	$166.02K	$0.0001731	$0.0001643	$122.25	$166.02K	$166.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}