36 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10353	Angola AGLA	$0.00003397 ₿0.00000035	-2.24	$16.91K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$28.33K ₿8.38	$101.54K ₿1.06K	$16.91K ₿176.95
10354	Baby Tiger $BBT	$0.00000845	4.11	$16.89K	$0.00000846	$0.00000776	$80.76	$16.89K	$16.89K
10375	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01191 ₿0.00000011	$0.0115 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10385	Lil Brett LILB	$0.00001658	0.94	$16.59K	$0.0000166	$0.00001556	$61.91	$16.59K	$16.59K
10419	Mind Zero MIND	$0.00001637	-2.57	$16.37K	$0.0000168	$0.00001626	$1.24	$16.37K	$16.37K
10436	LEGEND LEGEND	$0.00001626	-1.94	$16.26K	$0.00001667	$0.00001626	$1.08	$16.26K	$16.26K
10458	MeAI MEAI	$0.00006758	0.14	$16.1K	$0.00007291	$0.00006729	$1.31K	$64.24K	$16.1K
10468	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10478	Bloomsperg Terminal SPERG	$0.00001592	-0.97	$15.92K	$0.0000161	$0.00001576	$32.96	$15.92K	$15.92K
10495	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01632 ₿0.00000015	$0.01403 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10526	FOMO 3D FOMO3D.FUN	$0.00001573	3.34	$15.58K	$0.00001529	$0.00001486	$97.36	$15.58K	$15.58K
10539	Baklava BAVA	$0.00002356 ₿0.0000011	6.36	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10541	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10557	Abi ABI	$0.00001533	79.75	$15.33K	$0.00002322	$0.0000083	$23.26K	$15.33K	$15.33K
10581	GooseFX GOFX	$0.00004005 ₿0.00000042	0.23	$15.14K ₿126.76	$0.00004005 ₿0.00000043	$0.00003995 ₿0.00000041	$4.37 ₿0.24	$27.84K ₿295.62	$15.14K ₿126.76
10584	Unio Coin UNIO	$0.0000253	1.45	$15.1K	$0.00002583	$0.0000244	$29.66	$101.24K	$15.1K
10588	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10589	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10604	End Federal Reserve EFR	$0.00001502	-1.11	$15.01K	$0.00001542	$0.00001463	$56.69	$15.01K	$15.01K
10617	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10619	Cyberpunk City CYBER	$0.0003982 ₿0.0000022	23.78	$14.9K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$221.15 ₿0.23	$37.36K ₿209.8	$14.9K ₿75.37
10633	JELLY AI JAI	$0.00000148	2.73	$14.78K	$0.00000148	$0.00000143	$18.24	$14.78K	$14.78K
10636	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02034 ₿0.00000019	$0.0193 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10657	Tensorium [OLD] TNSR	$0.00001464	-2.38	$14.64K	$0.00001499	$0.00001464	$7.04	$14.64K	$14.64K
10689	SUMI SUMI	$0.0000145	-1.20	$14.4K	$0.00001478	$0.00001409	$10.16	$14.4K	$14.4K
10692	Red Siberian Husky KOVU	$0.00001439	0	$14.38K	$0	$0	$7.27	$14.38K	$14.38K
10705	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10722	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10765	FAML FAML	$0.00001394	2.42	$13.94K	$0.00001395 ₿0.	$0.00001328 ₿0.	$4.34 ₿0	$13.94K	$13.94K
10781	LONG LONG	$0.00001382	-0.54	$13.82K	$0.00001397	$0.00001368	$71.95	$13.82K	$13.82K
10787	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10814	Dechat DECHAT	$0.003671 ₿0.000027	-1.21	$13.59K ₿100.41	$0.00373 ₿0.000028	$0.003711 ₿0.000026	$6.87 ₿158.8	$91.79K ₿678.05	$13.59K ₿100.41
10817	Metastrike MTS	$0.00005122 ₿0.00000017	-8.92	$13.58K ₿39.09	$0.00005639 ₿0.00000019	$0.00004734 ₿0.00000017	$195.17 ₿1.6	$28.94K ₿101.01	$13.58K ₿39.09
10819	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10828	GoodBoy GOODBOY	$0.00001347	-3.79	$13.48K	$0.00001405	$0.00001347	$30.4	$13.48K	$13.48K
10830	Sora XOR	$0 ₿0.0000000017	-59.25	$13.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.88K ₿3.33	$13.51K ₿34.32	$13.47K ₿34.27
10836	Hot Doge HOTDOGE	$0.00001341	2.35	$13.41K	$0.00001343	$0.00001251	$47.23	$13.41K	$13.41K
10856	Blu $BLU	$0.00001349	0.07	$13.29K	$0.00001393	$0.00001308	$47.6K	$13.29K	$13.29K
10861	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10921	Henlo HENLO	$0.000000000001	-7.49	$12.92K	$0.000000000001	$0.000000000001	$361.2	$12.92K	$12.92K
10968	Bonsai Token BONSAI	$0.00003084 ₿0.00000098	-43.61	$12.52K ₿0	$0.0001205 ₿0.0000020	$0.00001807 ₿0.00000083	$35.99 ₿4.45	$30.84K ₿986.08	$12.52K ₿0
10991	Baskt.Fun BASKT	$0.00001261	-0.64	$12.38K	$0.0000127	$0.00001238	$1.84	$12.6K	$12.38K
10997	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11140	Chonk the Frog CHONK	$0.00001255	1.18	$11.51K	$0.00001261	$0.00001233	$58.53	$11.51K	$11.51K
11163	Drunk Chicken Centipede DCC	$0.00001128	4.23	$11.28K	$0.00001136 ₿0.	$0.00001079 ₿0.	$10.25 ₿0	$11.28K	$11.28K
11216	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11227	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11277	Cyber Dog CDOG	$0.00001071	0.03	$10.71K	$0.00001069	$0.00001069	$19.85	$10.71K	$10.71K
11284	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-1.00	$10.65K ₿528.77	$0.00001237 ₿0.00000072	$0.00001219 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11356	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11416	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11419	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11429	OPX LIVE OPXL	$0.00000986	0.25	$9.86K	$0.000009959	$0.00000969	$6.23	$9.86K	$9.86K
11432	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11449	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001805 ₿0.0000000000017	$0.0000001568 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11479	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.04955 ₿0.00000048	$0.04459 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11509	Hot Cross HOTCROSS	$0.00008511 ₿0.00000015	2.77	$9.49K ₿17.28	$0.00008511 ₿0.00000015	$0.00008092 ₿0.00000014	$6.22 ₿3.28	$42.56K ₿77.48	$9.49K ₿17.28
11533	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11563	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.37	$9.17K ₿164.81	$0.00009182 ₿0.0000017	$0.00009119 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11612	Splash Dog BUSTER	$0.00000898	0	$8.98K	$0	$0	$4.01	$8.98K	$8.98K
11691	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11692	Ronnie RONNIE	$0.00000954	-36.94	$8.58K	$0.00001514	$0.000008909	$1.74K	$8.58K	$8.58K
11718	Feenix FEENIX	$0.00001058	4.52	$8.47K	$0.00001058	$0.000009809	$8.97	$8.47K	$8.47K
11736	Seal Dog SOG	$0.0000009597	0	$8.38K	$0	$0	$104.27	$8.38K	$8.38K
11753	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11849	King of Legends KOL	$0.00002697 ₿0.00000083	7.98	$7.87K ₿221.02	$0.00002697 ₿0.00000086	$0.00002496 ₿0.00000064	$1.19K ₿43.61	$9.39K ₿561.89	$7.87K ₿221.02
11855	Shork SHORK	$0.000000784	2.23	$7.84K	$0.0000007858	$0.0000007576	$20.47	$7.84K	$7.84K
11956	High AF ATH	$0.00000734	0	$7.33K	$0	$0	$61.23	$7.33K	$7.33K
11959	BADCATsol $BADCAT	$0.000009419	2.35	$7.32K	$0.00000949	$0.000008899	$182.43	$7.32K	$7.32K
11984	Y2K Y2K	$0.0009212 ₿0.0000045	0	$7.22K ₿20.11	$0.0009212 ₿0.0000050	$0.0009212 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12106	SAFE DEAL SFD	$0.0001728 ₿0.0000052	-43.30	$6.63K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.26 ₿0.38	$6.64K ₿180.14	$6.63K ₿180.01
12114	Frogg and Ratt FRATT	$0.00004571	1.47	$6.59K	$0.00004575	$0.00004429	$1.68	$7.76K	$6.59K
12118	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12144	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12147	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1579 ₿0.0000015	$0.1394 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12152	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12188	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6451 ₿0.0000062	$0.6153 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12213	MoonScape MOON	$0.000006139	1.40	$6.11K	$0.000006199	$0.000006029	$5.61	$6.11K	$6.11K
12220	SWAGGY SWAGGY	$0.00000607	-1.23	$6.07K	$0.00000616	$0.00000592	$5.25	$6.07K	$6.07K
12241	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12261	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12277	Meme TrumpCoin TRUMP	$0.00000008699	-4.68	$5.85K	$0.0000001021	$0.00000007367	$1.29K	$5.89K	$5.85K
12333	CLAPCAT $CLAP	$0.00000704	-7.30	$5.6K	$0.000007629	$0.00000704	$145.64	$5.6K	$5.6K
12396	Arix ARIX	$0.0005324 ₿0.0000036	4.41	$5.3K ₿36.02	$0.0005476 ₿0.0000040	$0.0005098 ₿0.0000023	$54.3K ₿0.78	$54.76K ₿372.28	$5.3K ₿36.02
12601	BIG JIM BIGJIM	$0.000000004159	2.46	$4.11K	$0.000000004159	$0.000000003868	$6.25	$4.11K	$4.11K
12618	MUT MUT	$0.00000415	0.90	$4K	$0.00000415	$0.000004109	$124.45	$4K	$4K
12716	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12765	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12790	Vaultka VKA	$0.00005305 ₿0.0000019	-5.49	$1.92K ₿40.06	$0.2112 ₿0.0000020	$0.1897 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12845	Leash LEASH	$0.01388 ₿0.0071	11.18	$653.24 ₿772.97	$0.01498 ₿0.0075	$0.01248 ₿0.0071	$30.11K ₿31.44	$1.49K ₿773.16	$653.24 ₿772.97
12856	Ponchiqs PONCH	$0.00002536	2.33	$442.11	$0.00002536	$0.00002409	$2.54	$10.15K	$442.11
12889	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001411 ₿0.0000000013	3.05	$0 ₿770.45	$0.00001429 ₿0.	$0.00001285 ₿0.	$6.78K ₿0	$8.66M ₿770.45	$0 ₿770.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}