36 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4896	Rex REX	$0.0002772	1.19	$264.11K	$0.0002907	$0.0002693	$608.77	$264.11K	$264.11K
4897	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4913	monkeyhaircut MONK	$0.0002584 ₿0.00000011	13.54	$258.47K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$142.67K ₿1.98	$258.47K ₿112.03	$258.47K ₿0
4914	Roastmaster9000 RM9000	$0.0002606	3.41	$260.56K	$0.0002731	$0.0002511	$45.86	$260.56K	$260.56K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	FireStarter FLAME	$0.00386 ₿0.0000014	-2.20	$259.37K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$171.89K ₿4.92	$378.59K ₿146.14	$259.37K ₿100.12
4919	Meme AI Coin MEMEAI	$0.0003561 ₿0.000000087	-7.80	$259.27K ₿63.82	$0.0003899 ₿0.00000010	$0.0003516 ₿0.000000079	$70.6K ₿2.77	$315.11K ₿77.61	$259.27K ₿63.82
4922	My DeFi Pet DPET	$0.005156 ₿0.00000091	0.20	$259.14K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.47K ₿1.02	$515.91K ₿90.95	$259.14K ₿45.68
4923	Atlas USV USV	$2.45 ₿0.000037	-4.28	$258.86K ₿3.94	$13.21 ₿0.00030	$2.45 ₿0.000035	$42.75 ₿0.01	$698.16K ₿10.64	$258.86K ₿3.94
4927	Swarm SWARM	$0.0002581 ₿0.00039	6.22	$258.05K ₿0	$0.0002656 ₿0.	$0.0002421 ₿0.	$191.3 ₿0	$258.05K	$258.05K ₿0
4929	Elexium EX	$0.07245	-3.41	$257.68K	$0.07501	$0.07148	$2.57K	$259.96K	$257.68K
4933	Solve.Care SOLVE	$0.000302 ₿0.00000037	80.24	$256.64K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$10.2K ₿20.05	$301.93K ₿370.31	$256.64K ₿271.81
4935	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4936	TENET TENET	$0.0006075 ₿0.0000013	-7.52	$255.9K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$98.9K ₿20.91	$728.79K ₿1.64K	$255.9K ₿473.1
4940	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4943	The Resistance Cat $RECA	$0.02591	-7.44	$255.01K	$0.02801	$0.02443	$660.42	$258.54K	$255.01K
4947	Floor Protocol FLC	$0.0001199 ₿0.00000028	33.50	$253.56K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$222.95K ₿20.79	$3M ₿7.01K	$253.56K ₿592.21
4950	Derby Stars RUN DSRUN	$0.001035 ₿0.00000067	-7.78	$252.39K ₿57.16	$0.001136 ₿0.00000077	$0.001033 ₿0.00000064	$310.3 ₿1.13	$517.62K ₿326.88	$252.39K ₿57.16
4951	Pochita POCHITA	$0.0002523	8.01	$252.18K	$0.000257	$0.0002336	$367K	$252.18K	$252.18K
4953	Rawr XD	$0.0002548	3.22	$249.98K	$0.0002655	$0.0002448	$2.64K	$249.98K	$249.98K
4956	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1396 ₿0.0000016	$0.1271 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4957	KOLZ KOLZ	$0.00004771	-0.17	$250.41K	$0.00004893	$0.00004758	$2.33K	$453.31K	$250.41K
4961	PIGU PIGU	$0.000002489	4.36	$249.38K	$0.00000256	$0.00000238	$2.02K	$249.38K	$249.38K
4965	ChatGPT's Mascot CHATTY	$0.0002489	-8.38	$249.9K	$0.0002973	$0.0002477	$19.59K	$249.9K	$249.9K
4967	iiii lovvvv youuuu ILY	$0.0002573	-3.01	$248.36K	$0.0002888	$0.0002587	$3.39K	$248.36K	$248.36K
4971	Standard Protocol STND	$0.002718 ₿0.00000058	-2.51	$247.28K ₿53.43	$0.002795 ₿0.00000059	$0.002718 ₿0.00000055	$241.75K ₿5.93	$271.81K ₿58.73	$247.28K ₿53.43
4976	Pchain PI	$0.0002424 ₿0.000000057	6.60	$246.81K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.13K ₿0.25	$378.28K ₿89.63	$246.81K ₿58.12
4977	r/snoofi R/SNOOFI	$0.0002454	4.68	$245.37K	$0.0002543	$0.0002337	$665.52	$245.37K	$245.37K
4983	Xing Xing XING	$0.0002477	2.78	$244.99K	$0.0002582	$0.0002392	$989.7	$244.99K	$244.99K
4984	ROCK ROCK	$0.01295	-10.89	$244.85K	$0.01467	$0.01291	$3.72K	$271.82K	$244.85K
4985	Look bro LOOK	$0.0002449	6.42	$244.85K	$0.0002506	$0.0002284	$635.81	$244.85K	$244.85K
4987	Kryptonite SEILOR	$0.0006659 ₿0.00000066	5.41	$244.36K ₿223.37	$0.0006823 ₿0.00000072	$0.0006177 ₿0.00000063	$88.38K ₿2.14	$665.84K ₿660.86	$244.36K ₿223.37
4991	SAFE DEAL SFD	$0.007117 ₿0.0000052	112.06	$244.09K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$151.05 ₿0.38	$244.26K ₿180.14	$244.09K ₿180.01
4995	DoctorX DRX	$0.000001199	-1.45	$243.33K	$0.000001219	$0.000001069	$2.32K	$243.33K	$243.33K
4996	Floos FLS	$0.0002631	6.12	$243.13K	$0.0002694	$0.0002461	$704.55	$243.13K	$243.13K
4998	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-0.10	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5003	Badmad Robots METAL	$0.000309 ₿0.00000073	6.76	$242.18K ₿529.52	$0.0003236 ₿0.0000014	$0.0002829 ₿0.00000069	$7.02K ₿7.24	$853.25K ₿2.02K	$242.18K ₿529.52
5006	Centience CENTS	$0.0002409	6.97	$241.1K	$0.000245	$0.0002204	$416.31K	$241.1K	$241.1K
5012	Aped APED	$0.2391 ₿0.0000058	0.76	$239.12K ₿0	$0.2411 ₿0.0000058	$0.2306 ₿0.0000050	$63.56K ₿4.35	$239.12K ₿5.84	$239.12K ₿0
5015	Metastrike MTS	$0.0008999 ₿0.00000017	9.14	$238.71K ₿39.09	$0.0009479 ₿0.00000019	$0.0008207 ₿0.00000017	$18.32K ₿1.6	$508.59K ₿101.01	$238.71K ₿39.09
5019	Shitcats SHATS	$0.000000000884	8.64	$238.24K	$0.000000000939	$0.000000000812	$1.02K	$362.76K	$238.24K
5021	Twiskers TWX	$0.0002373	-15.06	$237.33K	$0.0002866	$0.000237	$7.78K	$237.33K	$237.33K
5030	RepubliK RPK	$0.001176 ₿0.00000040	-0.26	$235.44K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$64.49K ₿32.09	$3.53M ₿1.21K	$235.44K ₿80.53
5037	Nostra Staked STRK NSTSTRK	$0.1375 ₿0.000026	3.40	$235.04K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.66 ₿3.28	$235.04K ₿213.56	$235.04K ₿213.54
5039	Y2K Y2K	$0.03792 ₿0.0000045	3.38	$234.86K ₿20.11	$0.03815 ₿0.0000050	$0.03649 ₿0.0000044	$127.48 ₿0.29	$758.28K ₿89.66	$234.86K ₿20.11
5043	바이트 VITE	$0.0002106 ₿0.00000047	1.95	$234.19K ₿515.81	$0.0002119 ₿0.00000052	$0.0002066 ₿0.00000046	$59.82K ₿111.76	$234.19K ₿516.2	$234.19K ₿515.81
5048	Duck AI DUCKAI	$0.0002329	-3.79	$232.89K	$0.0002521	$0.0002283	$2.23K	$232.89K	$232.89K
5051	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5052	AngelBlock THOL	$0.0009954 ₿0.00000068	-2.40	$231.87K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$39.32K ₿1.11	$398.19K ₿272.04	$231.87K ₿115.72
5053	Insane Labz (Base) LABZ	$0.0002616	0.93	$231.61K	$0.0002628	$0.0002563	$35.93	$251.75K	$231.61K
5054	Baby BitCoin BABYBTC	$0.0002313	4.96	$231.36K	$0.0002348	$0.00022	$1.08K	$231.36K	$231.36K
5055	Sui Monster SUIMON	$0.00002313	7.30	$231.33K	$0.00002379	$0.00002139	$19.1	$231.33K	$231.33K
5059	S.C. Corinthians Fan Token SCCP	$0.06036 ₿0.0000051	1.00	$230.29K ₿43.81	$0.06119 ₿0.0000055	$0.05942 ₿0.0000046	$58.7K ₿0.6	$1.21M ₿103.53	$230.29K ₿43.81
5063	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5066	DegenLayer DELAY	$0.00000004755	1.85	$228.26K	$0.00000005362	$0.00000004635	$31.18K	$570.64K	$228.26K
5073	Based Turbo TURBO	$0.000003459	1.36	$233.47K	$0.000003539	$0.00000322	$26.17K	$233.47K	$233.47K
5075	BHNetwork BHAT	$0.001267 ₿0.00000018	-9.85	$226.41K ₿39.84	$0.001424 ₿0.00000020	$0.001214 ₿0.00000018	$3.31K ₿1	$226.41K ₿39.91	$226.41K ₿39.84
5076	Melon Dog MELON	$0.0005554 ₿0.00000017	1.78	$225.71K ₿72.6	$0.0005718 ₿0.00000019	$0.0005417 ₿0.00000016	$1.29K ₿1.12	$225.71K ₿72.6	$225.71K ₿72.6
5087	Juice Finance JUICE	$0.0003543 ₿0.0000022	2.87	$223.36K ₿0	$0.0003555 ₿0.0000025	$0.0003428 ₿0.0000022	$1.52K ₿25.86	$354.48K ₿2.39K	$223.36K ₿0
5089	TIME TIME	$0.0000004799	0.37	$223.35K	$0.0000005007	$0.0000004532	$223.73K	$223.35K	$223.35K
5091	Ton Cat TCAT	$0.0003505	-2.71	$223.3K	$0.000363	$0.0003494	$262.54	$223.3K	$223.3K
5093	페도라코인 TIPS	$0.000001049 ₿0.000000000065	-0.20	$222.81K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.02K ₿0.3	$506.72K	$222.81K ₿40.06
5097	Mean DAO MEAN	$0.00113 ₿0.00000043	-27.83	$221.46K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$106.11K ₿1.2	$237.49K ₿90.78	$221.46K ₿84.46
5098	OG Peanut PEANUT	$0.0002203	0.93	$220.3K	$0.0002348	$0.0002173	$6.66K	$220.3K	$220.3K
5103	FALX FALX	$0.00002209	26.58	$219.57K	$0.00002453	$0.00001728	$159.41K	$219.57K	$219.57K
5112	DAD DAD	$0.0002986 ₿0.00000015	25.16	$218.5K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.06K ₿4.46	$298.63K ₿150.14	$218.5K ₿100.22
5114	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5118	catownkimono COK	$0.0000002151	-2.11	$217.78K	$0.0000002249	$0.0000002138	$124.39K	$217.78K	$217.78K
5119	Bet more BET	$0.0002192	10.30	$217.62K	$0.0002239	$0.0001982	$2.6K	$217.62K	$217.62K
5127	Uniswap Protocol UNI	$0.000216 ₿0.00022	3.73	$216.07K ₿5.54K	$0.000237 ₿0.	$0.0002008 ₿0.	$15.6K ₿0	$216.07K	$216.07K ₿5.54K
5129	LEDOG (DOG) DOG	$0.00000001025	0.55	$215.35K	$0.00000001043	$0.00000001012	$959.96	$215.35K	$215.35K
5135	This Is My Iguana TIMI	$0.0002269	1.90	$213.82K	$0.0002283	$0.0002213	$607.59	$213.82K	$213.82K
5136	Fade Wallet Token FWT	$0.0004985	-8.52	$213.81K	$0.0005449	$0.0004956	$856.62	$498.52K	$213.81K
5137	Vent Finance VENT	$0.000855 ₿0.00000018	-2.73	$213.73K ₿47.43	$0.0008832 ₿0.00000018	$0.0008549 ₿0.00000017	$1.98K ₿0.2	$213.73K ₿47.43	$213.73K ₿47.43
5142	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1212 ₿0.0000014	$0.107 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5145	Landwolf WOLF	$0.000000000504 ₿0.00000000000012	3.33	$212.16K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$148.95 ₿13.78	$212.16K	$212.16K ₿0
5153	Cros CROS	$0.001169	-4.20	$210.77K	$0.001389	$0.001069	$489.87K	$1.15M	$210.77K
5156	Nyan Meme Coin NYAN	$0.000000003328 ₿0.00000000000092	-2.16	$210.24K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003341 ₿0.00000000000090	$1.81K ₿2	$210.24K ₿64.43	$210.24K ₿0
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005055 ₿0.000000060	$0.004869 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	NFTFI NFTFI	$0.001089	-0.84	$207.6K	$0.001106	$0.001059	$1.68K	$2.18M	$207.6K
5172	Baskt.Fun BASKT	$0.0002149	-0.14	$207.16K	$0.0002279	$0.0002138	$883.45	$214.83K	$207.16K
5174	MAGA Again MAGAA	$0.0002062	1.39	$207.12K	$0.0002104	$0.0002012	$384.11K	$207.12K	$207.12K
5175	BTC Standard Hashrate Token BTCST	$0.02842 ₿0.0000068	2.24	$207.12K ₿49.92	$0.02879 ₿0.0000070	$0.02726 ₿0.0000066	$7.18K ₿1.54	$426.31K ₿102.76	$207.12K ₿49.92
5178	markkacy KACY	$0.0002059	0.11	$205.89K	$0.0002138	$0.000192	$669.27K	$205.89K	$205.89K
5183	MindCoin MIND	$0.000002749	5.22	$205.18K	$0.00000283	$0.0000026	$97.09	$205.18K	$205.18K
5191	Keyboard Cat KEYCAT	$0.000205 ₿0.000000011	5.48	$204.07K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$2.59K ₿1.29	$204.07K ₿12.37	$204.07K ₿0
5198	Unio Coin UNIO	$0.000351	1.74	$202.48K	$0.0003539	$0.0003443	$19.47K	$1.4M	$202.48K
5199	Manifest MANIFEST	$0.0002035	0.23	$202.43K	$0.0002226	$0.0002007	$5.85K	$202.43K	$202.43K
5202	STARKNET BROTHER BROTHER	$0.000000000202	5.39	$202.2K	$0.000000000207	$0.00000000019	$11.66	$202.2K	$202.2K
5203	Pickle Finance PICKLE	$0.1252 ₿0.000028	-0.05	$201.98K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.03K ₿0.82	$437.09K ₿94.4	$201.98K ₿40.57
5212	khaokheowzoo KHEOWZOO	$0.0002013	4.51	$201.62K	$0.0002148	$0.0001918	$3.14K	$201.62K	$201.62K
5213	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5219	EML Protocol EML	$0.0001315 ₿0.0000037	-0.26	$198.67K ₿148.62	$0.000166 ₿0.0000038	$0.0001217 ₿0.0000035	$80.75K ₿0.31	$263.11K ₿7.48K	$198.67K ₿148.62
5221	WickedBet Casino WIK	$0.004377 ₿0.0000019	2.54	$198K ₿106.4	$0.004398 ₿0.0000021	$0.00425 ₿0.0000016	$176.69 ₿1.8	$304.41K ₿141.4	$198K ₿106.4
5238	Larp Detective Agency $AGENCY	$0.0001951	-7.12	$194.54K	$0.0002279	$0.0001941	$4.97K	$194.54K	$194.54K
5240	Reject Modernity ALPHA	$0.0001959	-4.83	$194.91K	$0.0002156	$0.0001941	$3.13K	$194.91K	$194.91K
5243	Living the Dream LTD	$0.00000121	-4.36	$193.47K	$0.00000126	$0.000001199	$83.48K	$397.99K	$193.47K
5244	Naym NAYM	$0.002388	-3.45	$192.96K	$0.002501	$0.001779	$4.44K	$2.39M	$192.96K
5247	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5252	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.24	$190.84K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.84K ₿499.63	$190.84K ₿130.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}