36 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10362	Baby Tiger $BBT	$0.00000846	5.48	$16.95K	$0.000008559	$0.00000776	$72.48	$16.95K	$16.95K
10384	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01198 ₿0.00000011	$0.01156 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10386	Lil Brett LILB	$0.00001662	2.48	$16.66K	$0.00001682	$0.00001556	$40.99	$16.66K	$16.66K
10427	Mind Zero MIND	$0.00001637	-2.57	$16.37K	$0.0000168	$0.00001626	$1.24	$16.37K	$16.37K
10435	Angola AGLA	$0.00003377 ₿0.00000035	-3.43	$16.33K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$32.1K ₿8.38	$98.06K ₿1.06K	$16.33K ₿176.95
10458	MeAI MEAI	$0.00006762	0.20	$16.11K	$0.00007291	$0.00006729	$549.21	$64.27K	$16.11K
10472	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10484	Bloomsperg Terminal SPERG	$0.00001592	0	$15.92K	$0.00001592	$0.00001592	$32.96	$15.92K	$15.92K
10499	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01641 ₿0.00000015	$0.01411 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10529	FOMO 3D FOMO3D.FUN	$0.00001567	4.83	$15.53K	$0.00001586	$0.00001488	$97.05	$15.53K	$15.53K
10541	Baklava BAVA	$0.00002356 ₿0.0000011	8.94	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10545	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10580	Unio Coin UNIO	$0.0000253	1.70	$15.12K	$0.00002583	$0.0000244	$36.6	$101.34K	$15.12K
10588	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10590	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10602	GooseFX GOFX	$0.00003974 ₿0.00000042	-0.53	$15.03K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$8.06 ₿0.24	$27.63K ₿295.62	$15.03K ₿126.76
10605	End Federal Reserve EFR	$0.00001502	-1.40	$15.01K	$0.00001542	$0.00001463	$56.69	$15.01K	$15.01K
10615	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10633	JELLY AI JAI	$0.00000148	1.64	$14.78K	$0.00000148	$0.00000143	$18.24	$14.78K	$14.78K
10636	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02045 ₿0.00000019	$0.0194 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10660	Tensorium [OLD] TNSR	$0.00001464	0	$14.64K	$0.00001464	$0.00001464	$7.04	$14.64K	$14.64K
10688	Cyberpunk City CYBER	$0.0003865 ₿0.0000022	17.95	$14.41K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$249.43 ₿0.23	$36.13K ₿209.8	$14.41K ₿75.37
10690	SUMI SUMI	$0.0000145	-1.16	$14.4K	$0.00001475	$0.00001409	$10.16	$14.4K	$14.4K
10693	Red Siberian Husky KOVU	$0.00001439	0	$14.38K	$0	$0	$7.27	$14.38K	$14.38K
10706	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10712	Abi ABI	$0.0000142	68.01	$14.25K	$0.00002322	$0.00000846	$23.69K	$14.25K	$14.25K
10723	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10763	FAML FAML	$0.00001397	2.63	$13.97K	$0.00001397 ₿0.	$0.00001328 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10781	LONG LONG	$0.00001382	-0.54	$13.82K	$0.00001397	$0.00001368	$71.95	$13.82K	$13.82K
10785	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10799	Blu $BLU	$0.00001339	-0.85	$13.7K	$0.0000138	$0.00001299	$50.63K	$13.7K	$13.7K
10818	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10827	GoodBoy GOODBOY	$0.00001347	-2.79	$13.48K	$0.00001405	$0.00001347	$30.4	$13.48K	$13.48K
10841	Hot Doge HOTDOGE	$0.00001334	2.46	$13.35K	$0.00001356	$0.00001251	$47.02	$13.35K	$13.35K
10854	Dechat DECHAT	$0.003589 ₿0.000027	-3.42	$13.28K ₿100.41	$0.00373 ₿0.000028	$0.00358 ₿0.000026	$21.34 ₿158.8	$89.71K ₿678.05	$13.28K ₿100.41
10861	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10902	Sora XOR	$0 ₿0.0000000017	-54.36	$13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.71K ₿3.33	$13K ₿34.32	$13K ₿34.27
10991	Baskt.Fun BASKT	$0.00001261	0.46	$12.38K	$0.00001261	$0.00001246	$1.84	$12.6K	$12.38K
10995	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11027	Metastrike MTS	$0.0000458 ₿0.00000017	-18.22	$12.15K ₿39.09	$0.00005627 ₿0.00000019	$0.00004576 ₿0.00000017	$289.28 ₿1.6	$25.88K ₿101.01	$12.15K ₿39.09
11055	Henlo HENLO	$0.000000000001	-13.48	$11.96K	$0.000000000001	$0.000000000001	$687.5	$11.96K	$11.96K
11067	Bonsai Token BONSAI	$0.00002945 ₿0.00000098	-51.67	$11.89K ₿0	$0.0000792 ₿0.0000020	$0.00001807 ₿0.00000083	$20.01 ₿4.45	$29.3K ₿986.08	$11.89K ₿0
11140	Chonk the Frog CHONK	$0.00001255	1.65	$11.51K	$0.00001261	$0.00001235	$58.53	$11.51K	$11.51K
11175	Drunk Chicken Centipede DCC	$0.00001129	4.18	$11.29K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.42 ₿0	$11.29K	$11.29K
11214	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11222	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11275	Cyber Dog CDOG	$0.00001071	0.02	$10.71K	$0.00001077	$0.00001069	$19.85	$10.71K	$10.71K
11284	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0745 ₿0.00000072	$0.07074 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11362	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11420	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11423	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11435	OPX LIVE OPXL	$0.00000986	0.35	$9.86K	$0.000009959	$0.0000097	$6.23	$9.86K	$9.86K
11436	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11451	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001814 ₿0.0000000000017	$0.0000001576 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11469	Hot Cross HOTCROSS	$0.00008665 ₿0.00000015	4.95	$9.67K ₿17.28	$0.00008691 ₿0.00000015	$0.00008092 ₿0.00000014	$24.48 ₿3.28	$43.37K ₿77.48	$9.67K ₿17.28
11532	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11561	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1845 ₿0.0000017	$0.1515 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11612	Splash Dog BUSTER	$0.00000898	0	$8.98K	$0	$0	$4.01	$8.98K	$8.98K
11622	Seal Dog SOG	$0.00000106	9.95	$8.92K	$0.000001069	$0.0000009564	$318.36	$8.92K	$8.92K
11693	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11719	Feenix FEENIX	$0.00001057	4.32	$8.48K	$0.00001065	$0.000009809	$6.17	$8.48K	$8.48K
11750	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11787	Ronnie RONNIE	$0.000009059	-31.12	$8.15K	$0.00001315	$0.000008909	$1.27K	$8.15K	$8.15K
11847	King of Legends KOL	$0.00002699 ₿0.00000083	8.03	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$1.19K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11854	Shork SHORK	$0.000000784	2.23	$7.84K	$0.0000007858	$0.0000007576	$20.47	$7.84K	$7.84K
11912	High AF ATH	$0.0000076	-0.46	$7.61K	$0.000007669	$0.00000757	$48.04	$7.61K	$7.61K
11963	BADCATsol $BADCAT	$0.000009409	3.43	$7.32K	$0.000009569	$0.000008899	$162.07	$7.32K	$7.32K
11986	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5186 ₿0.0000050	$0.4619 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12111	Frogg and Ratt FRATT	$0.00004571	1.68	$6.59K	$0.00004575	$0.00004437	$1.68	$7.76K	$6.59K
12115	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12140	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12144	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1588 ₿0.0000015	$0.1402 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12149	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12188	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6486 ₿0.0000062	$0.6187 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12196	SAFE DEAL SFD	$0.0001616 ₿0.0000052	-46.89	$6.2K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.2 ₿0.38	$6.2K ₿180.14	$6.2K ₿180.01
12214	MoonScape MOON	$0.000006139	1.09	$6.11K	$0.000006199	$0.000006049	$5.61	$6.11K	$6.11K
12221	SWAGGY SWAGGY	$0.00000607	-1.23	$6.07K	$0.00000616	$0.00000592	$5.25	$6.07K	$6.07K
12240	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12260	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12284	Meme TrumpCoin TRUMP	$0.00000008481	-15.42	$5.82K	$0.0000001021	$0.00000007948	$847.06	$5.86K	$5.82K
12334	CLAPCAT $CLAP	$0.00000704	-6.48	$5.6K	$0.000007629	$0.00000704	$145.64	$5.6K	$5.6K
12345	Sei fastUSD FASTUSD	$0.01026	-87.73	$5.55K	$0.0983	$0.006345	$47.35	$5.55K	$5.55K
12364	Arix ARIX	$0.0005711 ₿0.0000036	10.17	$5.47K ₿36.02	$0.0005729 ₿0.0000040	$0.0005098 ₿0.0000023	$57.58K ₿0.78	$56.49K ₿372.28	$5.47K ₿36.02
12604	BIG JIM BIGJIM	$0.000000004159	2.46	$4.11K	$0.000000004159	$0.000000003868	$6.25	$4.11K	$4.11K
12618	MUT MUT	$0.00000415	0.91	$4K	$0.00000415	$0.000004109	$124.46	$4K	$4K
12715	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12769	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12790	Vaultka VKA	$0.00005442 ₿0.0000019	-1.08	$1.98K ₿40.06	$0.00005502 ₿0.0000020	$0.00005454 ₿0.0000018	$3.45 ₿1.77	$5.45K ₿194.02	$1.98K ₿40.06
12846	Leash LEASH	$0.01345 ₿0.0071	4.55	$632.63 ₿772.97	$0.01547 ₿0.0075	$0.01267 ₿0.0071	$32.56K ₿31.44	$1.45K ₿773.16	$632.63 ₿772.97
12856	Ponchiqs PONCH	$0.0000258	4.07	$449.03	$0.00002604	$0.00002409	$5.18	$10.31K	$449.03
12890	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001415 ₿0.0000000013	2.44	$0 ₿770.45	$0.00001451 ₿0.	$0.00001285 ₿0.	$6.6K ₿0	$8.74M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01798 ₿0.00000017	$0.01667 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}