36 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10376	Baby Tiger $BBT	$0.000008369	5.36	$16.75K	$0.000008559	$0.00000776	$273.02	$16.75K	$16.75K
10379	Lil Brett LILB	$0.00001671	6.34	$16.72K	$0.00001682	$0.00001556	$30.85	$16.72K	$16.72K
10384	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.0119 ₿0.00000011	$0.01149 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10422	Mind Zero MIND	$0.00001637	-1.25	$16.37K	$0.00001658	$0.00001626	$1.24	$16.37K	$16.37K
10457	MeAI MEAI	$0.00006762	-3.92	$16.11K	$0.00007291	$0.00006734	$275.67	$64.27K	$16.11K
10478	Cheshire Grin GRIN	$0.00001593	-2.00	$15.93K	$0.00001629	$0.0000159	$1.59	$15.93K	$15.93K
10479	Bloomsperg Terminal SPERG	$0.00001592	0	$15.92K	$0	$0	$32.96	$15.92K	$15.92K
10491	Sora XOR	$0 ₿0.0000000017	-9.60	$15.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.57K ₿3.33	$15.82K ₿34.32	$15.82K ₿34.27
10494	Unio Coin UNIO	$0.00002646	7.71	$15.79K	$0.00002909	$0.0000244	$108.09	$105.84K	$15.79K
10498	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01631 ₿0.00000015	$0.01402 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10510	FOMO 3D FOMO3D.FUN	$0.00001584	4.75	$15.69K	$0.00001586	$0.00001511	$98.06	$15.69K	$15.69K
10513	End Federal Reserve EFR	$0.00001567	3.90	$15.67K	$0.00001586	$0.00001463	$6.73	$15.67K	$15.67K
10524	Angola AGLA	$0.00003118 ₿0.00000035	-8.51	$15.59K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$36.47K ₿8.38	$93.64K ₿1.06K	$15.59K ₿176.95
10541	Baklava BAVA	$0.00002356 ₿0.0000011	4.01	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002182 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10543	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10575	GooseFX GOFX	$0.00004015 ₿0.00000042	0.45	$15.18K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$20.5 ₿0.24	$27.9K ₿295.62	$15.18K ₿126.76
10589	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10590	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10610	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10630	JELLY AI JAI	$0.00000148	0	$14.78K	$0	$0	$18.24	$14.78K	$14.78K
10633	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02032 ₿0.00000019	$0.01928 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10642	Cyberpunk City CYBER	$0.0003929 ₿0.0000022	10.10	$14.69K ₿75.37	$0.0004087 ₿0.0000023	$0.0003369 ₿0.0000022	$55.14 ₿0.23	$36.82K ₿209.8	$14.69K ₿75.37
10656	Tensorium [OLD] TNSR	$0.00001464	0	$14.64K	$0	$0	$7.04	$14.64K	$14.64K
10668	SUMI SUMI	$0.00001468	1.77	$14.56K	$0.00001504	$0.00001409	$121.11	$14.56K	$14.56K
10691	Red Siberian Husky KOVU	$0.00001439	0	$14.38K	$0	$0	$7.27	$14.38K	$14.38K
10698	GoodBoy GOODBOY	$0.00001432	4.74	$14.32K	$0.0000144	$0.00001347	$4.69	$14.32K	$14.32K
10705	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10719	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10762	FAML FAML	$0.00001397	2.78	$13.97K	$0.00001397 ₿0.	$0.00001328 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10777	LONG LONG	$0.00001382	0	$13.82K	$0	$0	$71.95	$13.82K	$13.82K
10782	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10815	Blu $BLU	$0.00001359	1.49	$13.59K	$0.0000139	$0.00001298	$51.32K	$13.59K	$13.59K
10818	Abi ABI	$0.00001383	7.72	$13.58K	$0.00001554	$0.00001168	$2.98K	$13.58K	$13.58K
10820	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10835	Dechat DECHAT	$0.003623 ₿0.000027	-2.50	$13.4K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$4.65 ₿158.8	$90.48K ₿678.05	$13.4K ₿100.41
10852	Hot Doge HOTDOGE	$0.00001328	2.73	$13.29K	$0.00001356	$0.00001251	$68.4	$13.29K	$13.29K
10859	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10985	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
10992	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11014	Metastrike MTS	$0.00004598 ₿0.00000017	-3.43	$12.2K ₿39.09	$0.00005147 ₿0.00000019	$0.00004576 ₿0.00000017	$158.9 ₿1.6	$25.99K ₿101.01	$12.2K ₿39.09
11048	Henlo HENLO	$0.000000000001	-13.64	$12K	$0.000000000001	$0.000000000001	$643.63	$12K	$12K
11133	Chonk the Frog CHONK	$0.00001255	0	$11.51K	$0	$0	$58.53	$11.51K	$11.51K
11162	Drunk Chicken Centipede DCC	$0.00001134	4.55	$11.35K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11202	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11218	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11260	Cyber Dog CDOG	$0.00001077	0.64	$10.77K	$0.00001079	$0.00001069	$19.97	$10.77K	$10.77K
11279	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07403 ₿0.00000072	$0.0703 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11353	Bonsai Token BONSAI	$0.00002529 ₿0.00000098	-13.55	$10.26K ₿0	$0.00003118 ₿0.0000020	$0.00001807 ₿0.00000083	$9.16 ₿4.45	$25.29K ₿986.08	$10.26K ₿0
11354	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11404	Sei fastUSD FASTUSD	$0.01849	-81.19	$9.97K	$0.0983	$0.006345	$6.99	$9.97K	$9.97K
11412	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11414	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11426	OPX LIVE OPXL	$0.00000986	0	$9.86K	$0	$0	$6.23	$9.86K	$9.86K
11428	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11445	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001803 ₿0.0000000000017	$0.0000001566 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11447	Hot Cross HOTCROSS	$0.00008759 ₿0.00000015	5.72	$9.77K ₿17.28	$0.00008862 ₿0.00000015	$0.00008092 ₿0.00000014	$37.53 ₿3.28	$43.79K ₿77.48	$9.77K ₿17.28
11533	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11558	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1834 ₿0.0000017	$0.1506 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11604	Splash Dog BUSTER	$0.00000898	0	$8.98K	$0	$0	$4.01	$8.98K	$8.98K
11685	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11692	Seal Dog SOG	$0.00000101	5.52	$8.56K	$0.00000108	$0.0000009564	$531.85	$8.56K	$8.56K
11723	Feenix FEENIX	$0.00001047	3.73	$8.38K	$0.00001069	$0.000009809	$2.8	$8.38K	$8.38K
11742	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11834	King of Legends KOL	$0.00002699 ₿0.00000083	8.00	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$1.34K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11841	Shork SHORK	$0.000000784	0	$7.84K	$0	$0	$20.47	$7.84K	$7.84K
11885	High AF ATH	$0.000007689	0.68	$7.68K	$0.000007689	$0.000007539	$48.59	$7.68K	$7.68K
11982	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5154 ₿0.0000050	$0.4591 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
11992	BADCATsol $BADCAT	$0.000009239	0.81	$7.19K	$0.000009569	$0.000008899	$172.16	$7.19K	$7.19K
12025	Ronnie RONNIE	$0.000007789	-23.09	$7.01K	$0.00001012	$0.000007819	$822.26	$7.01K	$7.01K
12112	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0.00004571	$0.00004571	$1.68	$7.76K	$6.59K
12119	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12141	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12146	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1578 ₿0.0000015	$0.1393 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12153	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12193	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6445 ₿0.0000062	$0.6148 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12215	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$5.61	$6.11K	$6.11K
12224	SWAGGY SWAGGY	$0.00000607	0.36	$6.07K	$0.00000608	$0.00000592	$5.25	$6.07K	$6.07K
12244	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12265	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12319	Arix ARIX	$0.000564 ₿0.0000036	10.26	$5.67K ₿36.02	$0.0005729 ₿0.0000040	$0.0005099 ₿0.0000023	$55.09K ₿0.78	$58.62K ₿372.28	$5.67K ₿36.02
12330	Meme TrumpCoin TRUMP	$0.00000008393	-15.97	$5.65K	$0.0000000999	$0.00000007948	$382.79	$5.68K	$5.65K
12338	CLAPCAT $CLAP	$0.00000704	-2.24	$5.6K	$0.000007199	$0.00000704	$145.64	$5.6K	$5.6K
12456	SAFE DEAL SFD	$0.0001305 ₿0.0000052	1.72	$5.01K ₿180.01	$0.0001739 ₿0.0000053	$0.0001267 ₿0.0000052	$0.16 ₿0.38	$5.01K ₿180.14	$5.01K ₿180.01
12610	BIG JIM BIGJIM	$0.000000004116	3.61	$4.07K	$0.000000004208	$0.000000003868	$1.53	$4.07K	$4.07K
12620	MUT MUT	$0.00000415	0.12	$4K	$0.00000415	$0.00000414	$1.34	$4K	$4K
12719	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12776	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12796	Vaultka VKA	$0.00005457 ₿0.0000019	-0.83	$1.98K ₿40.06	$0.00005517 ₿0.0000020	$0.00005433 ₿0.0000018	$3.46 ₿1.77	$5.46K ₿194.02	$1.98K ₿40.06
12852	Leash LEASH	$0.01477 ₿0.0071	11.37	$605.65 ₿772.97	$0.01598 ₿0.0075	$0.01267 ₿0.0071	$39.6K ₿31.44	$1.59K ₿773.16	$605.65 ₿772.97
12859	Ponchiqs PONCH	$0.00002572	4.17	$448.47	$0.00002629	$0.00002409	$5.13	$10.29K	$448.47
12892	Ooki OOKI	$0.00000000001 ₿0.000000046	48.14	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.000000000007 ₿0.000000046	$76.48 ₿62.01	$59.02K ₿391.33	$0.09 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001254 ₿0.0000000013	-4.55	$0 ₿770.45	$0.00001482 ₿0.	$0.00001238 ₿0.	$20.61K ₿0	$7.7M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01787 ₿0.00000017	$0.01656 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}