36 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10738	FAML FAML	$0.00001192	-1.20	$11.93K	$0.00001207 ₿0.	$0.00001189 ₿0.	$90.99 ₿0	$11.93K	$11.93K
10768	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10788	ALP ALP	$0.00001428	-1.43	$11.66K	$0.00001449	$0.00001418	$90.61	$11.66K	$11.66K
10812	Hot Doge HOTDOGE	$0.00001149	-0.14	$11.55K	$0.00001154	$0.00001149	$17.57	$11.55K	$11.55K
10826	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10880	Cyberpunk City CYBER	$0.0002971 ₿0.0000022	-4.09	$11.13K ₿75.37	$0.0003104 ₿0.0000023	$0.0002922 ₿0.0000022	$0.71 ₿0.23	$27.92K ₿209.8	$11.13K ₿75.37
10895	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10950	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10957	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1835 ₿0.0000020	$0.07604 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10975	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06598 ₿0.00000072	$0.06265 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10999	Baskt.Fun BASKT	$0.00001073	0	$10.53K	$0	$0	$1.63	$10.71K	$10.53K
11013	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11024	Chonk the Frog CHONK	$0.00001133	0	$10.39K	$0	$0	$57.12	$10.39K	$10.39K
11041	Dechat DECHAT	$0.002793 ₿0.000027	-16.07	$10.34K ₿100.41	$0.003334 ₿0.000028	$0.002792 ₿0.000026	$12.02 ₿158.8	$69.83K ₿678.05	$10.34K ₿100.41
11046	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11074	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.105 ₿0.0000011	$0.1013 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11080	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11117	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11120	UPTOS UPTOS	$0.0000001566	-2.96	$9.99K	$0.0000001616	$0.0000001572	$53.62	$9.99K	$9.99K
11133	Hot Cross HOTCROSS	$0.00008875 ₿0.00000015	-10.58	$9.9K ₿17.28	$0.00009951 ₿0.00000015	$0.0000875 ₿0.00000014	$269.66 ₿3.28	$44.38K ₿77.48	$9.9K ₿17.28
11146	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11185	Ronda On Sui RONDA	$0.0000009646	0	$9.65K	$0	$0	$48.72	$9.65K	$9.65K
11263	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1634 ₿0.0000017	$0.1342 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11332	OPX LIVE OPXL	$0.000008849	0	$8.85K	$0	$0	$71.14	$8.85K	$8.85K
11351	monkey sol inu MSI	$0.00000877	0.63	$8.77K	$0.000008859	$0.00000866	$27.16	$8.77K	$8.77K
11381	ROFLcopter $ROFL	$0.00001483	-0.46	$8.63K	$0.00001502	$0.00001479	$3.01	$8.63K	$8.63K
11398	LOOPY LOOPY	$0.000000008569	-0.19	$8.57K	$0.000000008633	$0.00000000848	$19.77	$8.57K	$8.57K
11407	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11445	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11487	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07901 ₿0.00000086	$0.05888 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11498	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11515	Dedium DEDI	$0.0001605	1.63	$8.03K	$0.000161	$0.0001554	$16.41	$40.13K	$8.03K
11588	Metastrike MTS	$0.00002898 ₿0.00000017	0.66	$7.68K ₿39.09	$0.00002915 ₿0.00000019	$0.00002871 ₿0.00000017	$2.38 ₿1.6	$16.37K ₿101.01	$7.68K ₿39.09
11606	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11646	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1653 ₿0.0000018	$0.1534 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11662	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11704	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11731	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11732	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02525 ₿0.00000027	$0.0237 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11755	Splash Dog BUSTER	$0.000007019	0	$7.02K	$0	$0	$7.86	$7.02K	$7.02K
11760	SWAGGY SWAGGY	$0.00000705	0	$6.99K	$0	$0	$31.06	$6.99K	$6.99K
11762	Feenix FEENIX	$0.000008729	-0.45	$6.98K	$0.00000877	$0.00000876	$5.65	$6.98K	$6.98K
11801	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4593 ₿0.0000050	$0.4091 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11865	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11935	High AF ATH	$0.000006309	1.56	$6.3K	$0.00000635	$0.00000616	$42.26	$6.3K	$6.3K
11969	BADCATsol $BADCAT	$0.00000795	0	$6.19K	$0	$0	$10.43	$6.19K	$6.19K
12043	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12115	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12127	Ronnie RONNIE	$0.00000618	0	$5.56K	$0	$0	$10.09	$5.56K	$5.56K
12224	SAFE DEAL SFD	$0.000135 ₿0.0000052	10.25	$5.18K ₿180.01	$0.0001507 ₿0.0000053	$0.0001223 ₿0.0000052	$0.38 ₿0.38	$5.18K ₿180.14	$5.18K ₿180.01
12229	Giddy GIDDY	$0.000005159 ₿0.000000083	-0.01*	$5.16K ₿83.16	$0.000005159 ₿0.000000083	$0.000005159 ₿0.000000081	$1.32 ₿0.19	$5.16K ₿83.16	$5.16K ₿83.16
12252	CLAPCAT $CLAP	$0.000006379	0	$5.08K	$0	$0	$5.01	$5.08K	$5.08K
12281	Hermy The Stallion HERMY	$0.00000518	0.13	$4.97K	$0.0000052	$0.000005079	$2.89	$4.97K	$4.97K
12327	PLYR L1 PLYR	$0.00003936	0	$4.82K	$0	$0	$15.02	$29.52K	$4.82K
12392	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12434	Meme TrumpCoin TRUMP	$0.00000006616	1.73	$4.45K	$0.00000006616	$0.00000006504	$3.68	$4.48K	$4.45K
12471	Arix ARIX	$0.0004289 ₿0.0000036	-0.07	$4.32K ₿36.02	$0.0004379 ₿0.0000040	$0.0004173 ₿0.0000023	$55.32K ₿0.78	$44.6K ₿372.28	$4.32K ₿36.02
12474	SADANT SADANT	$0.0000043	0	$4.3K	$0	$0	$1.18	$4.3K	$4.3K
12618	EnKrypto KRYPT	$0.00000387	0	$3.7K	$0	$0	$870.49	$3.87K	$3.7K
12662	BIG JIM BIGJIM	$0.000000003553	0.45	$3.51K	$0.00000000358	$0.000000003509	$1.37	$3.51K	$3.51K
12668	MUT MUT	$0.000003599	0	$3.47K	$0	$0	$6.46	$3.47K	$3.47K
12669	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12680	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007954 ₿0.000000087	$0.007583 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12706	MeAI MEAI	$0.00001367	-0.01*	$3.26K	$0.00001372	$0.00001362	$1.54	$13K	$3.26K
12862	Dagknight Dog DOGK	$0.0000007	-0.01*	$1.59K	$0.0000007001	$0.0000007	$0.05	$1.59K	$1.59K
12888	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12908	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1881 ₿0.0000020	$0.1689 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12930	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12965	Ooki OOKI	$0.000000000008 ₿0.000000046	0.01*	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000008 ₿0.000000046	$21.98 ₿62.01	$45.46K ₿391.33	$0.07 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001141 ₿0.0071	-20.47	$0 ₿772.97	$0.001479 ₿0.0075	$0.0005132 ₿0.0071	$19.71K ₿31.44	$122.68 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000813 ₿0.0000000013	-1.51	$0 ₿770.45	$0.00000894 ₿0.	$0.000008029 ₿0.	$9.21K ₿0	$4.98M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01592 ₿0.00000017	$0.01476 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.64M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000876	0.57	$0	$0.00000877	$0.00000863	$110.04	$204.64K	$0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Pharaoh [OLD] PHAR	$211.34 ₿0.00094	-14.62	$0 ₿0	$248.17 ₿0.0010	$209.64 ₿0.00094	$1.13K ₿0	$31.5M ₿47.39	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007745 ₿0.000012	-1.60	$0 ₿725.12	$0.00799 ₿0.	$0.007508 ₿0.	$7.09K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}