36 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6700	Zenlink Network ZLK	$0.001779 ₿0.00000033	-6.75	$96.88K ₿18.01	$0.001909 ₿0.00000040	$0.001346 ₿0.00000032	$3.93 ₿0.54	$127.05K ₿23.62	$96.88K ₿18.01
6715	khaokheowzoo KHEOWZOO	$0.0000959	-3.33	$95.9K	$0.0001031	$0.00009561	$321.12	$95.9K	$95.9K
6716	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6731	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6737	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009479	-1.79	$95.13K	$0.0001018	$0.00009475	$270.01	$95.13K	$95.13K
6743	Aletheia ALETHEIA	$0.00009492	-1.95	$94.9K	$0.0001013	$0.00009454	$457.07	$94.9K	$94.9K
6766	Fade Wallet Token FWT	$0.0002172	2.48	$93.16K	$0.0002187	$0.0002118	$10.86	$217.22K	$93.16K
6768	Solanacorn CORN	$0.000000134 ₿0.000000000027	-0.25	$92.71K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001328 ₿0.000000000020	$591.3 ₿0.2	$92.71K ₿19.15	$92.71K ₿19.15
6772	Enki ENKI	$0.00000009956	-0.55	$92.6K	$0.0000001041	$0.00000009486	$444.69	$92.6K	$92.6K
6780	CATEX CATEX	$0.000000228 ₿0.00000000016	348.14	$92.05K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005052 ₿0.00000000013	$117.72K ₿0.79	$202.1K ₿164.99	$92.05K ₿0
6809	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.02	$90.19K ₿291.07	$0.002272 ₿0.0000092	$0.00226 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6816	Leeds United Fan Token LUFC	$0.02973 ₿0.0000083	0.85	$89.65K ₿35.02	$0.03035 ₿0.0000083	$0.02867 ₿0.0000071	$55.53K ₿0.43	$297.26K ₿83.62	$89.65K ₿35.02
6817	Love Monster LOVE	$0.00001847	-23.87	$83.17K	$0.00002426	$0.00001599	$88.08K	$83.17K	$83.17K
6827	Media Network MEDIA	$0.3566 ₿0.00031	-2.02	$89.18K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.77K ₿4.05	$310.1K ₿270.22	$89.18K ₿77.71
6831	ROCK ROCK	$0.00008898	2.85	$88.98K	$0.00008901	$0.0000864	$49.93K	$88.98K	$88.98K
6833	AKITA-BSC AKITA	$0.000378	-2.31	$88.82K	$0.000387	$0.000378	$160.4K	$88.82K	$88.82K
6840	BABYLONG $BABYLONG	$0.0000000935 ₿0.000000000026	-0.29	$88.37K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.38 ₿0.14	$88.34K ₿26.85	$88.37K ₿0
6841	MIST 霞	$0.00008854	6.02	$88.1K	$0.0001198	$0.00008352	$31.58K	$88.1K	$88.1K
6847	INSC (Ordinals) INSC	$0.004163 ₿0.0000038	-33.83	$87.43K ₿81.11	$0.006314 ₿0.0000043	$0.005344 ₿0.0000034	$892.63 ₿2.02	$87.43K ₿81.11	$87.43K ₿81.11
6849	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007828 ₿0.0000000073	$0.0006838 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6852	Mona Arcane MONA	$0.0000875	-15.88	$87.07K	$0.0001107	$0.00008707	$3.43K	$87.07K	$87.07K
6891	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6892	Ooki OOKI	$0.000009419 ₿0.000000046	-6.22	$84.29K ₿206.67	$0.00001014 ₿0.000000048	$0.000009 ₿0.000000046	$349.17K ₿62.01	$281.83K ₿391.33	$84.29K ₿206.67
6893	OccamFi OCC	$0.003318 ₿0.0000032	-4.04	$84.16K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$202.3 ₿1.5	$330.02K ₿323.76	$84.16K ₿82.56
6900	Source SOURCE	$0.0001519 ₿0.00000065	-1.45	$83.86K ₿273.02	$0.0001541 ₿0.00000071	$0.0001515 ₿0.00000059	$22.81 ₿0.44	$86.44K ₿282.32	$83.86K ₿273.02
6902	OpMentis OPM	$0.00114	-4.00	$83.8K	$0.001188	$0.001138	$366.49	$114.02K	$83.8K
6903	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001083 ₿0.000000010	$0.0001245 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6915	LOTUS LOTUS	$0.0001281	-3.63	$83.25K	$0.0001358	$0.0001251	$23.2	$83.25K	$83.25K
6918	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6928	BIG BIG	$0.00008195	-0.96	$81.96K	$0.00008297	$0.00008116	$3.87	$81.96K	$81.96K
6948	Snake wif Hat SSSSS	$0.00008098	-6.29	$80.98K	$0.00008799	$0.00007899	$53.48K	$80.98K	$80.98K
6957	Pickle Finance PICKLE	$0.04861 ₿0.000028	-1.15	$80.37K ₿40.57	$0.05016 ₿0.000029	$0.04855 ₿0.000026	$82.65 ₿0.82	$169.61K ₿94.4	$80.37K ₿40.57
6963	Bloomsperg Terminal SPERG	$0.00008019	0.15	$80.2K	$0.00008495	$0.00008006	$109.34	$80.2K	$80.2K
6966	Twiskers TWX	$0.00008006	-28.59	$80.07K	$0.0001121	$0.00008006	$8.79K	$80.07K	$80.07K
6983	Archethic UCO	$0.0001906 ₿0.00000062	-12.33	$79.26K ₿0	$0.0002242 ₿0.00000064	$0.0001907 ₿0.00000055	$105.88 ₿1.12	$184.25K ₿625.11	$79.26K ₿0
6993	Ginnan GINNAN	$0.0000000785	1.88	$78.47K	$0.00000007958	$0.00000007705	$274.59	$78.47K	$78.47K
6995	Puffy PUFFY	$0.000001769	0.04	$78.45K	$0.000001779	$0.00000176	$24.15	$78.45K	$78.45K
6999	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3737 ₿0.0000034	$0.3545 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7001	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
7004	BCREPE BCRE	$0.0001296	-3.42	$77.78K	$0.0001346	$0.000122	$60.58K	$77.78K	$77.78K
7021	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7028	TrackedBio TRACKEDBIO	$0.00007686	-0.31	$76.45K	$0.00007841	$0.00007443	$1.04K	$77.14K	$76.45K
7035	Good Games Guild GGG	$0.001889 ₿0.0000015	-0.32	$75.66K ₿61.81	$0.001913 ₿0.0000015	$0.001886 ₿0.0000015	$73.91K ₿4.93	$189.14K ₿154.53	$75.66K ₿61.81
7039	Juggernaut JGN	$0.0007559 ₿0.00000051	0.71	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007489 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7048	PUNK SPUNK	$0.0007887	-4.06	$75.33K	$0.000849	$0.0007821	$308.67	$75.33K	$75.33K
7049	Ferrum Network FRM	$0.0002623 ₿0.0000012	-5.16	$75.33K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$52.84K ₿9.19	$156.71K ₿750.24	$75.33K ₿332.64
7059	Balls of Fate BOF	$0.00007464	11.90	$74.92K	$0.00007786	$0.00006619	$1.39K	$74.92K	$74.92K
7075	Antitoken ANTI	$0.00007375	-96.67	$74.02K	$0.002215	$0.00007373	$533.31	$74.02K	$74.02K
7087	Elumia ELU	$0.0001378 ₿0.00000016	-2.02	$73.25K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$108.24K ₿128.27	$137.9K ₿168.39	$73.25K ₿89.44
7099	GLP1 GLP1	$0.00007247	-2.97	$72.74K	$0.00007511	$0.00007244	$10.55	$72.74K	$72.74K
7104	DFX Finance DFX	$0.001665 ₿0.0000015	-54.98	$72.5K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.02K ₿0.4	$166.35K ₿153.15	$72.5K ₿66.75
7107	The Professor LAB	$0.00007265	-17.93	$72.27K	$0.00008851	$0.00007226	$2.66K	$72.27K	$72.27K
7110	Liquor LIQ	$0.000001039	-0.57	$72.33K	$0.000001049	$0.00000103	$140.2	$72.33K	$72.33K
7123	neversol NEVER	$0.0000009021 ₿0.0000000027	-3.66	$71.59K ₿214.75	$0.0000009842 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.03K ₿41.04	$90.17K ₿270.5	$71.59K ₿214.75
7140	KIRA KIRA	$0.00007134	-1.93	$70.96K	$0.00007608	$0.00007113	$534.4	$70.96K	$70.96K
7154	Fame MMA FAME	$0.00001083 ₿0.0000000086	0.66	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7162	BIRDSPING PING	$0.0000007001	-4.11	$70.02K	$0.0000007374	$0.0000007001	$24.32	$70.02K	$70.02K
7171	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7180	BROT BROT	$0.00006917	-1.37	$69.18K	$0.00007467	$0.00006889	$137.97	$69.18K	$69.18K
7183	Bangkit BKIT	$0.0000008593	0.16	$68.75K	$0.0000008795	$0.0000008517	$11.18	$68.75K	$68.75K
7187	MetaTrace TRC	$0.0001928 ₿0.00000049	-0.45	$68.56K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$7.91K ₿3.36	$963.7K ₿2.5K	$68.56K ₿91.06
7195	StarDOGE STARDOGE	$0.0000006829	-4.23	$68.3K	$0.0000007131	$0.0000006448	$160.59K	$68.3K	$68.3K
7209	Protoken PRO	$0.00006768	-96.65	$67.92K	$0.002022	$0.00006757	$343.8	$67.92K	$67.92K
7213	DePINs DEPINS	$0.00000433	4.94	$67.43K	$0.000004339	$0.00000412	$2.14	$67.43K	$67.43K
7289	CULTUR $CULTUR	$0.00000642	0	$64.21K	$0	$0	$246.26	$64.21K	$64.21K
7297	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02754 ₿0.00000025	$0.02533 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7321	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02829 ₿0.00000026	$0.02229 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7325	Yes Chad YES	$0.00006252	-1.30	$62.53K	$0.00006347	$0.00006236	$19.69	$62.53K	$62.53K
7332	Mao MAO	$0.00006231	0.07	$62.32K	$0.00006436	$0.00006137	$57.63K	$62.32K	$62.32K
7338	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7341	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7347	BABA BABA	$0.00006184 ₿0.000000047	-0.84	$61.51K ₿0	$0.00006634 ₿0.000000047	$0.00006151 ₿0.000000044	$32.63 ₿0.62	$61.51K ₿47.13	$61.51K ₿0
7356	Roastmaster9000 RM9000	$0.00006247	2.45	$60.97K	$0.00006619	$0.00006046	$1.87K	$60.97K	$60.97K
7357	NodelyAI $NODE	$0.00007665	-0.53	$61.01K	$0.00007723	$0.00007644	$17.43	$76.65K	$61.01K
7361	GOBI GOBI	$0.00006103	-0.96	$60.83K	$0.00006493	$0.00006084	$281.83	$60.83K	$60.83K
7363	Lonk LONK	$0.0000001828 ₿0.00000000014	-3.73	$60.81K ₿49.21	$0.0000001903 ₿0.00000000016	$0.0000001827 ₿0.00000000014	$277.15 ₿0.58	$68.84K ₿55.71	$60.81K ₿49.21
7377	Ropirito ROPIRITO	$0.00006026	0.13	$60.26K	$0.00006035	$0.00005988	$130.55	$60.26K	$60.26K
7386	MetalCore MCG	$0.0001556	-22.75	$59.38K	$0.000205	$0.0001551	$54.26K	$59.38K	$59.38K
7403	theydontloveyoulikeiloveyou WAIT	$0.00005907	13.84	$59.24K	$0.00006297	$0.00005144	$2.73K	$59.24K	$59.24K
7409	바이버레이트 VIB	$0.0003223 ₿0.0000017	329.69	$58.84K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7413	StakeLayer STAKELAYER	$0.00005924	-0.83	$58.42K	$0.00005975	$0.00005921	$28.15	$247.07K	$58.42K
7416	Lola LOLA	$0.00005836	-2.96	$58.58K	$0.00006266	$0.00005827	$272.53	$58.58K	$58.58K
7435	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004642 ₿0.0000000043	$0.0004443 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7438	Kendu Inu KENDU	$0.00000005727	-1.84	$57.27K	$0.00000005926	$0.0000000573	$132.23	$57.27K	$57.27K
7443	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.45	$57.17K ₿177.77	$0.000000000317 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$2.66 ₿55.01	$658.84K ₿2.05K	$57.17K ₿177.77
7459	Plankton in Pain AAAHHM	$0.00005663	-13.92	$56.64K	$0.00006791	$0.0000564	$2.67K	$56.64K	$56.64K
7468	New Born Haggis Pygmy Hippo HAGGIS	$0.00005614	-0.36	$55.83K	$0.00005944	$0.0000559	$2.84	$55.83K	$55.83K
7482	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7484	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.36 ₿0.000068	$7.21 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7500	VitAI VITAI	$0.0005517	-0.11	$54.74K	$0.0005654	$0.0005474	$120.94	$54.74K	$54.74K
7502	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04507 ₿0.00000042	$0.03868 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7519	A3S AA	$0.000216 ₿0.0000097	-33.35	$53.54K ₿0	$0.0003271 ₿0.000011	$0.000212 ₿0.0000092	$2.42M ₿5.12	$64.8K ₿1.94K	$53.54K ₿0
7523	BitciX BTX	$0.00221	-3.49	$53.3K	$0.0023	$0.00202	$13.41K	$1.72M	$53.3K
7526	Flux FLUX	$0.00000000229	-4.06	$53.28K	$0.000000002464	$0.00000000222	$313.92	$53.28K	$53.28K
7527	SANTA HAT SANTAHAT	$0.00005331	-5.21	$53.27K	$0.00005848	$0.00005339	$929.72	$53.27K	$53.27K
7532	Neroboss NEROBOSS	$0.00005309	-3.30	$53.09K	$0.00005537	$0.00005309	$1.66	$53.09K	$53.09K
7555	dogecast DOGECAST	$0.00005184	-1.33	$51.84K	$0.00005563	$0.00005169	$391.19	$51.84K	$51.84K
7561	Sol Bastard SOBA	$0.000058	-5.18	$51.65K	$0.00006163	$0.00005766	$1.17K	$51.65K	$51.65K
7572	Tron Cat TCAT	$0.00005126	0	$51.26K	$0	$0	$16.59	$51.26K	$51.26K
7578	Suiswap SSWP	$0.00000511 ₿0.000000018	12.47	$51.12K ₿187	$0.00000529 ₿0.000000020	$0.000004549 ₿0.000000017	$18.41 ₿10.13	$51.12K ₿187	$51.12K ₿187
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}