Pagina dei risultati 36 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6763	Solanacorn CORN	$0.0000001327 ₿0.000000000027	-0.17	$92.49K ₿19.15	$0.0000001351 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$334.2 ₿0.2	$92.49K ₿19.15	$92.49K ₿19.15
6765	GOON GOON	$0.00009231	-14.19	$92.38K	$0.0001087	$0.0000898	$770.47	$92.38K	$92.38K
6767	Picasso PICA	$0.00001002 ₿0.00000016	-15.83	$92.22K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.81K ₿12.47	$99.94K ₿1.69K	$92.22K ₿788.57
6768	LOTUS LOTUS	$0.0001417	13.93	$92.88K	$0.0001431	$0.0001202	$384.93	$92.88K	$92.88K
6774	Jason Derulo JASON	$0.00009174	-8.94	$123.57K	$0.0001248	$0.00008972	$65.4	$123.57K	$123.57K
6791	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009056	-4.50	$90.95K	$0.00009495	$0.00009069	$827.43	$90.95K	$90.95K
6795	Aletheia ALETHEIA	$0.00009019	-4.75	$91.13K	$0.00009469	$0.00009026	$509.51	$91.13K	$91.13K
6797	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9902 ₿0.0000092	$0.9462 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6798	Enki ENKI	$0.00000009712	-1.44	$90.32K	$0.00000009989	$0.00000009222	$287.25	$90.32K	$90.32K
6811	Love Monster LOVE	$0.00001978	-5.13	$89.07K	$0.00002086	$0.0000151	$81.27K	$89.07K	$89.07K
6817	AKITA-BSC AKITA	$0.000378	1.87	$88.81K	$0.000382	$0.0003711	$161.49K	$88.81K	$88.81K
6821	ROCK ROCK	$0.0000886	1.05	$88.61K	$0.00008901	$0.00008639	$47.36K	$88.61K	$88.61K
6822	Leeds United Fan Token LUFC	$0.02933 ₿0.0000083	2.08	$89.06K ₿35.02	$0.02962 ₿0.0000083	$0.02873 ₿0.0000071	$55.92K ₿0.43	$295.33K ₿83.62	$89.06K ₿35.02
6826	khaokheowzoo KHEOWZOO	$0.00008818	-7.75	$88.55K	$0.00009566	$0.00008728	$1.11K	$88.55K	$88.55K
6827	Fade Wallet Token FWT	$0.0002056	0.03	$88.19K	$0.0002066	$0.0002003	$123.92	$205.63K	$88.19K
6833	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.36	$87.89K ₿0	$0.00000009347 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6842	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007864 ₿0.0000000073	$0.0006869 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6857	LULU LULU	$0.0078	-44.29	$86.05K	$0.016	$0.0067	$755.83	$7.8M	$86.05K
6858	A3S AA	$0.0003469 ₿0.0000097	12.27	$85.98K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$4.06M ₿5.12	$104.06K ₿1.94K	$85.98K ₿0
6862	Mona Arcane MONA	$0.00008579	2.14	$86.14K	$0.00008705	$0.00008218	$595.1	$86.14K	$86.14K
6868	Source SOURCE	$0.0001546 ₿0.00000065	1.79	$85.41K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$48.59 ₿0.44	$88.04K ₿282.32	$85.41K ₿273.02
6880	Snake wif Hat SSSSS	$0.00008491	-3.41	$80.96K	$0.00008796	$0.00007898	$55.72K	$80.96K	$80.96K
6882	FOAM FOAM	$0.0002381 ₿0.00000061	-54.86	$84.83K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$4.56K ₿0.01	$238.71K ₿617.77	$84.83K ₿219.53
6888	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6907	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6909	OccamFi OCC	$0.003269 ₿0.0000032	-1.30	$82.97K ₿82.56	$0.003316 ₿0.0000037	$0.0021 ₿0.0000032	$17.85 ₿1.5	$325.34K ₿323.76	$82.97K ₿82.56
6919	DFX Finance DFX	$0.001887 ₿0.0000015	13.31	$82.26K ₿66.75	$0.0019 ₿0.0000015	$0.001661 ₿0.0000011	$735.73 ₿0.4	$188.74K ₿153.15	$82.26K ₿66.75
6921	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6923	MIST 霞	$0.00008181	-2.05	$82.18K	$0.00008398	$0.00008132	$281.89	$82.18K	$82.18K
6942	BCREPE BCRE	$0.0001344	3.70	$80.65K	$0.0001345	$0.0001281	$59.26K	$80.65K	$80.65K
6949	Pickle Finance PICKLE	$0.04838 ₿0.000028	-0.45	$80K ₿40.57	$0.04865 ₿0.000029	$0.04801 ₿0.000026	$12.93 ₿0.82	$168.84K ₿94.4	$80K ₿40.57
6951	Twiskers TWX	$0.0000797	-0.99	$79.74K	$0.0000805	$0.00007718	$889.66	$79.74K	$79.74K
6955	Bloomsperg Terminal SPERG	$0.00007962	-0.91	$79.91K	$0.00008079	$0.00007804	$135.48	$79.91K	$79.91K
6969	Puffy PUFFY	$0.000001769	-0.39	$78.55K	$0.00000179	$0.00000174	$120.47	$78.55K	$78.55K
6977	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3755 ₿0.0000034	$0.3562 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6978	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6988	Nova on Mars NOVA	$0.00007729	-33.02	$77.57K	$0.000116	$0.0000759	$6.84K	$77.57K	$77.57K
7000	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7004	Ginnan GINNAN	$0.00000007645	0.25	$76.45K	$0.00000007657	$0.00000007442	$213.84	$76.45K	$76.45K
7022	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05862 ₿0.00000054	$0.0545 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7024	Good Games Guild GGG	$0.00189 ₿0.0000015	-0.01*	$76.01K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$81K ₿4.93	$190.02K ₿154.53	$76.01K ₿61.81
7051	PUNK SPUNK	$0.0007785	-0.29	$74.37K	$0.0007813	$0.0007676	$6.33	$74.37K	$74.37K
7052	TrackedBio TRACKEDBIO	$0.00007498	-0.56	$74.63K	$0.00007572	$0.00007309	$65.9	$75.3K	$74.63K
7070	Antitoken ANTI	$0.00007328	-0.75	$73.59K	$0.00007446	$0.00007216	$80.09	$73.59K	$73.59K
7077	REV3AL REV3L	$0.0001745 ₿0.00000028	-30.41	$72.88K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.61K ₿2.29	$174.57K ₿283.23	$72.88K ₿118.08
7084	Archethic UCO	$0.0001747 ₿0.00000062	-9.32	$72.62K ₿0	$0.0001927 ₿0.00000064	$0.0001699 ₿0.00000055	$2.37 ₿1.12	$168.82K ₿625.11	$72.62K ₿0
7089	Balls of Fate BOF	$0.00007228	-0.62	$72.28K	$0.00007323	$0.00006812	$1.1K	$72.28K	$72.28K
7093	GLP1 GLP1	$0.00007231	1.75	$72.49K	$0.00007266	$0.00007087	$2.22	$72.49K	$72.49K
7108	BIRDSPING PING	$0.000000716	2.27	$71.61K	$0.0000007307	$0.0000006947	$1.55K	$71.61K	$71.61K
7114	The Professor LAB	$0.00007147	-1.43	$71.47K	$0.00007252	$0.0000698	$83.07	$71.47K	$71.47K
7126	KIRA KIRA	$0.00007088	-0.32	$70.88K	$0.00007448	$0.00006914	$3.12K	$70.88K	$70.88K
7131	Fame MMA FAME	$0.00001086 ₿0.0000000086	1.03	$70.71K ₿0	$0.00001091 ₿0.0000000089	$0.00001065 ₿0.0000000085	$3.55 ₿2.75	$70.71K ₿85.4	$70.71K ₿0
7154	neversol NEVER	$0.000000876 ₿0.0000000027	-4.86	$69.55K ₿214.75	$0.0000009372 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$66.92K ₿41.04	$87.6K ₿270.5	$69.55K ₿214.75
7161	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7164	Elumia ELU	$0.00013 ₿0.00000016	-6.61	$69.06K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$54.31K ₿128.27	$130.02K ₿168.39	$69.06K ₿89.44
7179	Ooki OOKI	$0.000007679 ₿0.000000046	-19.49	$68.5K ₿206.67	$0.00000954 ₿0.000000048	$0.000007639 ₿0.000000046	$252.27K ₿62.01	$238.73K ₿391.33	$68.5K ₿206.67
7184	Bangkit BKIT	$0.0000008531	-0.25	$68.31K	$0.000000858	$0.0000008149	$18.89	$68.31K	$68.31K
7185	BROT BROT	$0.000068	-1.42	$68.25K	$0.00006902	$0.00006715	$81.06	$68.25K	$68.25K
7187	Liquor LIQ	$0.0000009778	-1.00	$68.3K	$0.0000009999	$0.0000009621	$346.97	$68.3K	$68.3K
7199	Protoken PRO	$0.00006745	-0.51	$67.74K	$0.00006815	$0.00006554	$172.52	$67.74K	$67.74K
7272	MetaTrace TRC	$0.0001808 ₿0.00000049	-4.58	$64.29K ₿91.06	$0.0001928 ₿0.00000050	$0.00018 ₿0.00000048	$1.68K ₿3.36	$903.77K ₿2.5K	$64.29K ₿91.06
7286	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02766 ₿0.00000025	$0.02544 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7298	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7310	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02842 ₿0.00000026	$0.02239 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7314	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7320	Lonk LONK	$0.0000001869 ₿0.00000000014	2.50	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7327	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7334	Mao MAO	$0.0000614	-1.47	$61.44K	$0.00006439	$0.00006047	$54.56K	$61.44K	$61.44K
7340	Janro The Rat JANRO	$0.00006106	-0.31	$61.35K	$0.00006203	$0.00006113	$29.5	$61.35K	$61.35K
7352	DePINs DEPINS	$0.00000388	-4.18	$60.47K	$0.000004069	$0.0000038	$9.84	$60.47K	$60.47K
7358	BABA BABA	$0.00006005 ₿0.000000047	-3.11	$60.04K ₿0	$0.0000621 ₿0.000000047	$0.00005996 ₿0.000000044	$375.11 ₿0.62	$60.04K ₿47.13	$60.04K ₿0
7364	Suiswap SSWP	$0.000005939 ₿0.000000018	17.45	$59.55K ₿187	$0.000006049 ₿0.000000020	$0.000004979 ₿0.000000017	$26.71 ₿10.13	$59.55K ₿187	$59.55K ₿187
7366	GOBI GOBI	$0.0000595	-1.88	$59.49K	$0.00006081	$0.00005869	$503.65	$59.49K	$59.49K
7369	NodelyAI $NODE	$0.00007454	0.16	$59.34K	$0.00007498	$0.00007355	$130.64	$74.54K	$59.34K
7385	theydontloveyoulikeiloveyou WAIT	$0.00005848	-0.49	$58.44K	$0.00005933	$0.00005534	$939.23	$58.44K	$58.44K
7386	Ropirito ROPIRITO	$0.00005839	-1.89	$58.38K	$0.00005954	$0.00005789	$158.97	$58.38K	$58.38K
7394	StakeLayer STAKELAYER	$0.00005885	-0.48	$58.03K	$0.00005913	$0.00005885	$13.17	$245.42K	$58.03K
7404	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004663 ₿0.0000000043	$0.0004464 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7415	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.68	$57.12K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$1.05K ₿55.01	$658.24K ₿2.05K	$57.12K ₿177.77
7416	Lola LOLA	$0.00005709	-2.35	$57.36K	$0.00005848	$0.00005608	$335.91	$57.36K	$57.36K
7428	Kendu Inu KENDU	$0.00000005665	-0.93	$56.66K	$0.00000005736	$0.00000005554	$21.49	$56.66K	$56.66K
7435	RUNES•X•BITCOIN ✖	$0.0000002578	-61.47	$56.32K	$0.0000006865	$0.0000002	$93.25K	$56.32K	$56.32K
7449	New Born Haggis Pygmy Hippo HAGGIS	$0.00005576	-0.95	$55.74K	$0.00005629	$0.00005468	$1.19	$55.74K	$55.74K
7451	Andy ANDY	$0.00000557	9.35	$55.72K	$0.000005579	$0.000005	$24.04K	$55.72K	$55.72K
7471	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7473	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.39 ₿0.000068	$7.24 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7482	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7486	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04528 ₿0.00000042	$0.03886 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7526	Neroboss NEROBOSS	$0.00005309	0	$53.09K	$0	$0	$1.66	$53.09K	$53.09K
7552	Tron Cat TCAT	$0.00005152	0.22	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7566	Sol Bastard SOBA	$0.00005742	-1.15	$51.2K	$0.00005984	$0.00005607	$1.61K	$51.2K	$51.2K
7572	Plankton in Pain AAAHHM	$0.00005109	-9.55	$50.88K	$0.00005648	$0.00004852	$2.17K	$50.88K	$50.88K
7580	Stick STICK	$0.0000568	14.61	$50.5K	$0.00005717	$0.00004699	$747.01	$50.5K	$50.5K
7583	Flux FLUX	$0.00000000216	-4.37	$50.37K	$0.000000002497	$0.000000002159	$161.87	$50.37K	$50.37K
7588	SANTA HAT SANTAHAT	$0.00004997	-3.04	$50.06K	$0.00005178	$0.00004856	$667.31	$50.06K	$50.06K
7599	dogecast DOGECAST	$0.00004944	-2.12	$49.44K	$0.00005051	$0.0000488	$362.76	$49.44K	$49.44K
7604	BitciX BTX	$0.00205	-2.38	$49.44K	$0.00234	$0.00166	$11.31K	$1.59M	$49.44K
7613	Roastmaster9000 RM9000	$0.00004885	-26.34	$49.08K	$0.00006778	$0.00004469	$7.71K	$49.08K	$49.08K
7628	King of Legends KOL	$0.000164 ₿0.00000083	-0.01*	$47.87K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$65.87K ₿43.61	$57.05K ₿561.89	$47.87K ₿221.02
7644	Lets Get This Bread LGTB	$0.00000477	-0.41	$47.81K	$0.000004819	$0.00000467	$2.27	$47.81K	$47.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}