Pagina dei risultati 36 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4981	ORGANIC•BITCORN (Runes) CORN	$0.00001291	0.70	$269.81K	$0.00001304	$0.00001278	$3.3	$269.81K	$269.81K
4984	LandRocker LRT	$0.000116	7.97	$270.63K	$0.0001192	$0.0001058	$637.9	$1.16M	$270.63K
4989	Tomo Cat TOMO	$0.0002828	-3.75	$268.48K	$0.0002973	$0.000245	$35.03K	$268.48K	$268.48K
4995	Universe.XYZ XYZ	$0.0003613 ₿0.0000000017	-4.38	$268.26K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003613 ₿0.0000000015	$347.27 ₿0	$410.12K ₿1.99	$268.26K ₿1.3
4999	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2527 ₿0.0000026	$0.2375 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5000	TENET TENET	$0.000633 ₿0.0000013	1.92	$266.59K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$80.62K ₿20.91	$759.25K ₿1.64K	$266.59K ₿473.1
5001	kwantxbt KWANT	$0.0002864	0.05	$266.45K	$0.0002964	$0.0002696	$9.26K	$284.95K	$266.45K
5003	Black Agnus FTW	$0.000000004431	-17.60	$265.85K	$0.000000005421	$0.000000001706	$671.37	$265.85K	$265.85K
5007	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.49K ₿0	$0.002641 ₿0.0000066	$0.002641 ₿0.0000063	$7.34 ₿37.32	$2.64M ₿6.55K	$265.49K ₿0
5009	Atlas USV USV	$2.51 ₿0.000037	-70.61	$264.64K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$39.6 ₿0.01	$713.75K ₿10.64	$264.64K ₿3.94
5010	ZODs ZODS	$0.0003575	13.89	$265.08K	$0.0003705	$0.0003131	$7.71K	$294.55K	$265.08K
5016	Govi GOVI	$0.01707 ₿0.0000039	-1.90	$263.65K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.46K ₿0.68	$546.43K ₿127.12	$263.65K ₿61.34
5021	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009146 ₿0.000000000096	$0.000008069 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5024	Seal Dog SOG	$0.000031	5.50	$262.05K	$0.00003483	$0.00002937	$986.67	$262.05K	$262.05K
5025	MindCoin MIND	$0.000003499	2.10	$262.27K	$0.000003629	$0.000003419	$1.17K	$262.27K	$262.27K
5028	BADCATsol $BADCAT	$0.0003359	-0.38	$261.29K	$0.0003447	$0.0003312	$578.53	$261.29K	$261.29K
5031	Ozone Metaverse $OZONE	$0.0002628 ₿0.00000012	-16.86	$260.26K ₿0	$0.0003194 ₿0.00000012	$0.0002588 ₿0.00000011	$70.01K ₿9.92	$260.26K ₿36.78	$260.26K ₿0
5036	Bitcat BITCAT	$0.0002582	1.49	$258.27K	$0.0002677	$0.0002529	$291.67K	$258.27K	$258.27K
5038	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5040	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5041	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5053	Taki Games TAKI	$0.0002177 ₿0.00000037	-0.32	$255.22K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.56K ₿3.16	$653.93K ₿1.13K	$255.22K ₿440.15
5054	BitciX BTX	$0.01057	-0.28	$254.94K	$0.01216	$0.01021	$81.82K	$8.22M	$254.94K
5055	Pastel PSL	$0.00002271 ₿0.0000000045	3.60	$254.52K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.91K ₿5.86	$362.67K ₿67.98	$254.52K ₿51.32
5056	Pchain PI	$0.0002498 ₿0.000000057	-4.55	$254.58K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.18K ₿0.25	$390.2K ₿89.63	$254.58K ₿58.12
5060	99 Bitcoins 99BTC	$0.00000385	-8.51	$254.4K	$0.000004279	$0.000003779	$366.84	$254.4K	$254.4K
5065	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.47K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5069	Source SOURCE	$0.0004709 ₿0.00000065	0.63	$252.38K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$260.24K ₿282.32	$252.38K ₿273.02
5070	The Resistance Cat $RECA	$0.02561	-0.52	$252.1K	$0.02683	$0.02554	$496.56	$255.59K	$252.1K
5075	WECOIN WECO	$0.0000254 ₿0.0000000065	2.01	$251.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$253.07K ₿65.65	$251.04K ₿55.1
5077	Thorstarter XRUNE	$0.002195 ₿0.00000032	2.07	$250.6K ₿36.45	$0.002217 ₿0.00000033	$0.002147 ₿0.00000031	$470.67 ₿0.32	$1.18M ₿170.93	$250.6K ₿36.45
5084	coby COBY	$0.000249	-5.91	$248.98K	$0.0002789	$0.0002478	$5.88K	$248.98K	$248.98K
5085	Ton Cat TCAT	$0.0003895	0.49	$247.98K	$0.0003933	$0.0003824	$515.62	$247.98K	$247.98K
5086	Ronnie RONNIE	$0.0002756	-1.71	$247.91K	$0.0002851	$0.0002667	$1.94K	$247.91K	$247.91K
5089	This Is My Iguana TIMI	$0.0002626	23.72	$247.47K	$0.0002645	$0.0002116	$5.09K	$247.47K	$247.47K
5090	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5096	Floos FLS	$0.0002672	-0.85	$247K	$0.0002769	$0.0002627	$1.55K	$247K	$247K
5097	Twiskers TWX	$0.000246	2.20	$246.04K	$0.0002461	$0.0002361	$1.34K	$246.04K	$246.04K
5103	FOAM FOAM	$0.0006878 ₿0.00000061	-5.85	$242.95K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.3 ₿0.01	$683.65K ₿617.77	$242.95K ₿219.53
5115	Weird Medieval Memes WMM	$0.000241	11.93	$241.07K	$0.0003663	$0.0002145	$53.52K	$241.07K	$241.07K
5116	Sol Bastard SOBA	$0.0002704	63.33	$239.83K	$0.0002704	$0.0001655	$14.6K	$239.83K	$239.83K
5123	FALX FALX	$0.00002402	-0.84	$239.06K	$0.00002483	$0.00002371	$776.94	$239.06K	$239.06K
5126	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	-78.96	$239.65K ₿19.97	$0.00002089	$0.0000043	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5135	X world Games XWG	$0.0000697 ₿0.000000030	-0.36	$238.31K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.39K ₿2.33	$692.85K ₿300.28	$238.31K ₿102.05
5138	Nostra Staked STRK NSTSTRK	$0.1579 ₿0.000026	0.43	$237.93K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.36 ₿3.28	$237.93K ₿213.56	$237.93K ₿213.54
5143	Cat-Dog CATDOG	$0.000002719	-25.81	$236.08K	$0.0000038	$0.0000026	$51.42K	$236.08K	$236.08K
5144	Rawr XD	$0.0002407	0.25	$236.24K	$0.0002492	$0.0002377	$2.65K	$236.24K	$236.24K
5145	S.C. Corinthians Fan Token SCCP	$0.06166 ₿0.0000051	3.62	$235.47K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.1K ₿0.6	$1.23M ₿103.53	$235.47K ₿43.81
5151	ChatGPT's Mascot CHATTY	$0.0002358	-12.90	$234.53K	$0.0002739	$0.0002335	$8.62K	$234.53K	$234.53K
5157	Larp Detective Agency $AGENCY	$0.0002336	-0.55	$232.43K	$0.000263	$0.0002277	$5.89K	$232.43K	$232.43K
5161	Hourglass WAIT	$0.002379 ₿0.0000013	3.07	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002308 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5162	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5164	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.13	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005721 ₿0.000000060	$0.005511 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5175	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5176	Solanacorn CORN	$0.0000003324 ₿0.000000000027	0.64	$230.61K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.6K ₿0.2	$230.61K ₿19.15	$230.61K ₿19.15
5195	tobi TOBI	$0.000228	4.63	$227.79K	$0.0002406	$0.0002179	$3.14K	$227.79K	$227.79K
5198	Curtis CURTIS	$0.0002275	6.85	$227.99K	$0.0002295	$0.0002114	$682.07	$227.99K	$227.99K
5205	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5206	Living the Dream LTD	$0.000001379	0.51	$225.68K	$0.000001379	$0.00000134	$77.23K	$454.99K	$225.68K
5208	Media Network MEDIA	$0.9026 ₿0.00031	-2.50	$225.68K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.17K ₿4.05	$784.78K ₿270.22	$225.68K ₿77.71
5211	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5213	BTC Standard Hashrate Token BTCST	$0.03089 ₿0.0000068	-0.19	$225.01K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.56K ₿1.54	$463.13K ₿102.76	$225.01K ₿49.92
5219	yap YAP	$0.0002249	-0.68	$224.99K	$0.0002339	$0.0002223	$427.01	$224.99K	$224.99K
5220	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5226	CoinChef CHEF	$0.0007759	0.22	$223.09K	$0.0007817	$0.0007719	$51.27K	$775.97K	$223.09K
5232	Magaverse MVRS	$0.0002214	6.92	$221.43K	$0.0002248	$0.000207	$5.01K	$221.43K	$221.43K
5234	Melon Dog MELON	$0.000543 ₿0.00000017	-1.43	$221.3K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$566.51 ₿1.12	$221.3K ₿72.6	$221.3K ₿72.6
5237	littlemanyu MANYU	$0.0002201	-5.97	$219.92K	$0.000239	$0.0002191	$182.75K	$219.92K	$219.92K
5238	Possum PSM	$0.00006561 ₿0.000000013	-0.26	$220.7K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$68.89 ₿0.13	$656.15K ₿139.49	$220.7K ₿0
5239	GOON GOON	$0.0002204	1.39	$220.49K	$0.0002314	$0.0002126	$709.86	$220.49K	$220.49K
5241	markkacy KACY	$0.00022	7.29	$220K	$0.000269	$0.000205	$612.22K	$220K	$220K
5252	xiao lang gou XLG	$0.0002186	1.25	$218.64K	$0.0002195	$0.0002128	$402.44	$218.64K	$218.64K
5253	KOLZ KOLZ	$0.00004158	8.20	$218.25K	$0.00004289	$0.00003843	$5.07K	$395.08K	$218.25K
5254	LEDOG (DOG) DOG	$0.00000001039	7.35	$218.18K	$0.0000000104	$0.0000000096	$1.51K	$218.18K	$218.18K
5255	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.13	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.00466 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5270	Doug the Duck DOUG	$0.0002156	3.87	$214.57K	$0.0002184	$0.0002058	$1.55K	$214.57K	$214.57K
5271	Dogecast DOGECAST	$0.0002154	17.42	$215.42K	$0.0002339	$0.0001827	$100.48K	$215.42K	$215.42K
5273	Ferrum Network FRM	$0.0007496 ₿0.0000012	-0.38	$219.01K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$185.12K ₿9.19	$455.62K ₿750.24	$219.01K ₿332.64
5274	Nemo Sum NEMO	$0.0002276	-2.00	$214.83K	$0.000246	$0.0002265	$2.67K	$222.76K	$214.83K
5281	FoFar FOFAR	$0.0002132	4.12	$213.25K	$0.0002158	$0.0002028	$2.2K	$213.25K	$213.25K
5284	AI PIN AI	$0.002777 ₿0.0000015	-0.66	$213.31K ₿36.68	$0.002796 ₿0.0000017	$0.002776 ₿0.0000015	$71.78 ₿1.08	$277.79K ₿158.76	$213.31K ₿36.68
5286	Juice Finance JUICE	$0.0003142 ₿0.0000022	-4.77	$212.65K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$23.7K ₿25.86	$314.3K ₿2.39K	$212.65K ₿0
5287	STARKNET BROTHER BROTHER	$0.000000000212	0.13	$212.48K	$0.000000000222	$0.000000000206	$47.09	$212.48K	$212.48K
5289	NDX6900 NDX	$0.00003079	-7.54	$212.48K	$0.00003409	$0.00003063	$1.65K	$212.48K	$212.48K
5291	Bet more BET	$0.0002127	-8.18	$212.3K	$0.0002335	$0.0002113	$4.11K	$212.3K	$212.3K
5298	Pickle Finance PICKLE	$0.1304 ₿0.000028	2.47	$210.54K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.73K ₿0.82	$455.3K ₿94.4	$210.54K ₿40.57
5300	Meme AI Coin MEMEAI	$0.0002891 ₿0.000000087	-0.34	$210.49K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.23K ₿2.77	$255.82K ₿77.61	$210.49K ₿63.82
5305	Vent Finance VENT	$0.0008374 ₿0.00000018	-3.21	$209.57K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.65K ₿0.2	$209.57K ₿47.43	$209.57K ₿47.43
5306	Naitzsche NAI	$0.0002091	-5.84	$209.06K	$0.0002303	$0.0002035	$7.95K	$209.06K	$209.06K
5310	Baby BitCoin BABYBTC	$0.0002088	0.95	$208.81K	$0.0002139	$0.0002063	$1.65K	$208.81K	$208.81K
5314	Reject Modernity ALPHA	$0.0002089	1.83	$208.99K	$0.0002332	$0.0002051	$6.74K	$208.99K	$208.99K
5317	EML Protocol EML	$0.0001375 ₿0.0000037	7.90	$207.66K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$55.33K ₿0.31	$275.03K ₿7.48K	$207.66K ₿148.62
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02673 ₿0.00000028	$0.02566 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Assimilate SIM	$0.002548	2.97	$206.18K	$0.002664	$0.002425	$2.66K	$226.58K	$206.18K
5325	Shezmu SHEZMU	$0.1545 ₿0.00012	-1.03	$205.55K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$376.76 ₿2.03	$221.73K ₿53.42	$205.55K ₿27.2
5327	Dagknight Dog DOGK	$0.00006009	1.76	$204.73K	$0.00006894	$0.00005314	$6.76K	$204.73K	$204.73K
5330	Metastrike MTS	$0.0007703 ₿0.00000017	-3.11	$204.28K ₿39.09	$0.0008091 ₿0.00000019	$0.0007691 ₿0.00000017	$33.65K ₿1.6	$435.24K ₿101.01	$204.28K ₿39.09
5334	PowerTrade Fuel PTF	$0.00828 ₿0.00000019	0.50	$203.46K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$134.47K ₿1.13	$3.31M ₿78.92	$203.46K ₿4.85
5341	Bork BORK	$0.00002023 ₿0.0000000059	1.26	$202.22K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.01K ₿34.82	$202.22K ₿60.12	$202.22K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}