Pagina dei risultati 36 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4894	monkeyhaircut MONK	$0.0002587 ₿0.00000011	12.77	$263.55K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$128.36K ₿1.98	$263.55K ₿112.03	$263.55K ₿0
4895	Hermes Protocol HERMES	$0.001172 ₿0.00000057	-3.18	$262.78K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$81.9 ₿1.27	$631.87K ₿68.26	$262.78K ₿62.68
4897	Rex REX	$0.0002746	-5.45	$261.95K	$0.0002906	$0.0002703	$585.2	$261.95K	$261.95K
4904	WECOIN WECO	$0.00002638 ₿0.0000000065	-8.31	$260.74K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$870.34 ₿3.03	$262.85K ₿65.65	$260.74K ₿55.1
4913	Meme AI Coin MEMEAI	$0.0003552 ₿0.000000087	-0.63	$258.6K ₿63.82	$0.0003627 ₿0.00000010	$0.0003532 ₿0.000000079	$64.54K ₿2.77	$314.29K ₿77.61	$258.6K ₿63.82
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Pochita POCHITA	$0.0002567	2.74	$256.75K	$0.0002579	$0.000243	$372.12K	$256.75K	$256.75K
4919	Roastmaster9000 RM9000	$0.000258	-5.07	$256.74K	$0.0002731	$0.0002535	$50.65	$256.74K	$256.74K
4921	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4925	The Resistance Cat $RECA	$0.02599	0.67	$255.84K	$0.02776	$0.02572	$604.02	$259.38K	$255.84K
4928	TENET TENET	$0.0006065 ₿0.0000013	-7.62	$255.7K ₿473.1	$0.0006576 ₿0.0000015	$0.0006026 ₿0.0000013	$91.98K ₿20.91	$728.22K ₿1.64K	$255.7K ₿473.1
4929	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4931	My DeFi Pet DPET	$0.005082 ₿0.00000091	0.77	$254.88K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.5K ₿1.02	$507.42K ₿90.95	$254.88K ₿45.68
4933	Shitcats SHATS	$0.000000000943	2.30	$254.22K	$0.000000000944	$0.000000000835	$1.21K	$387.1K	$254.22K
4934	KOLZ KOLZ	$0.00004844	-0.35	$254.17K	$0.00004893	$0.00004745	$2.56K	$460.11K	$254.17K
4935	FireStarter FLAME	$0.003727 ₿0.0000014	-3.15	$253.88K ₿100.12	$0.003881 ₿0.0000015	$0.003713 ₿0.0000014	$173.57K ₿4.92	$370.59K ₿146.14	$253.88K ₿100.12
4936	Swarm SWARM	$0.0002541 ₿0.00039	-3.77	$252.91K ₿0	$0.0002656 ₿0.	$0.0002493 ₿0.	$33.26 ₿0	$252.91K	$252.91K ₿0
4948	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1386 ₿0.0000016	$0.1261 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4955	Smart Valor VALOR	$0.004036 ₿0.0000033	27.54	$249.14K ₿171.34	$0.004356 ₿0.0000034	$0.002977 ₿0.0000033	$73.78K ₿6.73	$302.72K ₿252.54	$249.14K ₿171.34
4959	Badmad Robots METAL	$0.0003186 ₿0.00000073	9.61	$248.71K ₿529.52	$0.0003424 ₿0.0000014	$0.0002883 ₿0.00000069	$10.16K ₿7.24	$876.25K ₿2.02K	$248.71K ₿529.52
4960	Eclipse Fi ECLIP	$0.003091 ₿0.0000043	-6.04	$248.57K ₿125.93	$0.003331 ₿0.0000044	$0.003079 ₿0.0000042	$8.79K ₿1.37	$927.59K ₿1.29K	$248.57K ₿125.93
4967	Elexium EX	$0.06939	-4.11	$246.69K	$0.07371	$0.06891	$113.89	$248.86K	$246.69K
4970	iiii lovvvv youuuu ILY	$0.0002564	-10.83	$246.2K	$0.0002888	$0.0002437	$7.96K	$246.2K	$246.2K
4971	Pchain PI	$0.0002415 ₿0.000000057	-0.46	$246.15K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.97K ₿0.25	$377.28K ₿89.63	$246.15K ₿58.12
4980	r/snoofi R/SNOOFI	$0.0002443	-3.49	$244.16K	$0.0002543	$0.0002405	$386.29	$244.16K	$244.16K
4982	Rawr XD	$0.0002479	-5.62	$243.14K	$0.0002655	$0.0002456	$2.86K	$243.14K	$243.14K
4983	ChatGPT's Mascot CHATTY	$0.0002423	-14.37	$243.03K	$0.0002844	$0.0002368	$16.62K	$243.03K	$243.03K
4985	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.49	$242.77K ₿47.9	$0.001377 ₿0.00000033	$0.00137 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4987	Uniswap Protocol UNI	$0.0002421 ₿0.00022	6.62	$242.1K ₿5.54K	$0.0002428 ₿0.	$0.0002119 ₿0.	$15.29K ₿0	$242.1K	$242.1K ₿5.54K
4989	ROCK ROCK	$0.01278	-12.10	$241.84K	$0.01467	$0.01275	$3.08K	$268.48K	$241.84K
4991	Look bro LOOK	$0.0002429	-2.57	$241.52K	$0.0002506	$0.000238	$290.14	$241.52K	$241.52K
4992	SAFE DEAL SFD	$0.007018 ₿0.0000052	-1.53	$240.7K ₿180.01	$0.007179 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$240.88K ₿180.14	$240.7K ₿180.01
4995	Floos FLS	$0.0002612	-2.62	$240.12K	$0.0002694	$0.0002558	$829.2	$240.12K	$240.12K
4998	PIGU PIGU	$0.000002399	-3.89	$239.66K	$0.000002539	$0.00000238	$1.94K	$239.66K	$239.66K
5000	Xing Xing XING	$0.0002427	-5.48	$238.92K	$0.0002582	$0.0002395	$565.31	$238.92K	$238.92K
5001	Twiskers TWX	$0.0002387	-13.21	$238.8K	$0.0002764	$0.0002368	$6.75K	$238.8K	$238.8K
5004	Standard Protocol STND	$0.002617 ₿0.00000058	-4.81	$238.11K ₿53.43	$0.002789 ₿0.00000059	$0.002615 ₿0.00000055	$219.8K ₿5.93	$261.73K ₿58.73	$238.11K ₿53.43
5007	DoctorX DRX	$0.00000117	4.68	$237.74K	$0.000001199	$0.000001109	$369.27	$237.74K	$237.74K
5008	Aped APED	$0.2373 ₿0.0000058	2.46	$237.47K ₿0	$0.2447 ₿0.0000058	$0.2306 ₿0.0000050	$60.05K ₿4.35	$237.47K ₿5.84	$237.47K ₿0
5015	Derby Stars RUN DSRUN	$0.0009654 ₿0.00000067	-12.10	$235.39K ₿57.16	$0.001101 ₿0.00000077	$0.0009646 ₿0.00000064	$375.47 ₿1.13	$482.74K ₿326.88	$235.39K ₿57.16
5017	Ton Cat TCAT	$0.0003698	3.01	$235.2K	$0.0003779	$0.0003494	$1.86K	$235.2K	$235.2K
5020	Nostra Staked STRK NSTSTRK	$0.1375 ₿0.000026	-1.80	$234.54K ₿213.54	$0.1407 ₿0.000027	$0.1353 ₿0.000026	$120.59 ₿3.28	$234.54K ₿213.56	$234.54K ₿213.54
5022	AngelBlock THOL	$0.001005 ₿0.00000068	-1.03	$234.27K ₿115.72	$0.001023 ₿0.00000070	$0.0009871 ₿0.00000067	$31.39K ₿1.11	$402.31K ₿272.04	$234.27K ₿115.72
5023	Centience CENTS	$0.0002337	-1.40	$234.21K	$0.000245	$0.0002279	$422.17K	$234.21K	$234.21K
5026	RepubliK RPK	$0.001163 ₿0.00000040	-0.71	$233.32K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$88.77K ₿32.09	$3.5M ₿1.21K	$233.32K ₿80.53
5028	Metastrike MTS	$0.0008842 ₿0.00000017	1.80	$233.22K ₿39.09	$0.0009479 ₿0.00000019	$0.0008686 ₿0.00000017	$17.08K ₿1.6	$496.91K ₿101.01	$233.22K ₿39.09
5029	Y2K Y2K	$0.0376 ₿0.0000045	-0.57	$232.99K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.36 ₿0.29	$752.24K ₿89.66	$232.99K ₿20.11
5035	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5044	S.C. Corinthians Fan Token SCCP	$0.06045 ₿0.0000051	0.83	$230.85K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$60.88K ₿0.6	$1.21M ₿103.53	$230.85K ₿43.81
5046	Vite VITE	$0.0002068 ₿0.00000047	-0.73	$230.47K ₿515.81	$0.0002112 ₿0.00000052	$0.0002068 ₿0.00000046	$58.23K ₿111.76	$230.47K ₿516.2	$230.47K ₿515.81
5047	Duck AI DUCKAI	$0.0002315	-4.19	$230.34K	$0.0002434	$0.0002273	$571.23	$230.34K	$230.34K
5057	xiao lang gou XLG	$0.000228	0.07	$228K	$0.0002291	$0.0002273	$44.61	$228K	$228K
5059	Insane Labz (Base) LABZ	$0.0002575	-1.63	$227.57K	$0.0002628	$0.0002561	$6.28	$247.36K	$227.57K
5064	Bet more BET	$0.0002296	6.07	$226.26K	$0.000228	$0.0002131	$1.54K	$226.26K	$226.26K
5074	catownkimono COK	$0.0000002218	0.20	$221.51K	$0.0000002249	$0.0000002138	$127.91K	$221.51K	$221.51K
5081	DegenLayer DELAY	$0.00000004633	-13.29	$222.53K	$0.00000005362	$0.00000004614	$31.51K	$556.31K	$222.53K
5083	Baby BitCoin BABYBTC	$0.0002225	-3.27	$222.06K	$0.0002345	$0.0002217	$1.2K	$222.06K	$222.06K
5087	OG Peanut PEANUT	$0.000221	-2.23	$220.87K	$0.0002348	$0.0002129	$6.58K	$220.87K	$220.87K
5089	Melon Dog MELON	$0.0005409 ₿0.00000017	-4.87	$220.56K ₿72.6	$0.0005708 ₿0.00000019	$0.0005315 ₿0.00000016	$691.2 ₿1.12	$220.56K ₿72.6	$220.56K ₿72.6
5095	BHNetwork BHAT	$0.001225 ₿0.00000018	-9.37	$219.11K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.07K ₿1	$219.11K ₿39.91	$219.11K ₿39.84
5097	TIME TIME	$0.0000004725	-5.02	$220.03K	$0.0000005007	$0.0000004558	$246.73K	$220.03K	$220.03K
5114	Juice Finance JUICE	$0.0003418 ₿0.0000022	-1.87	$215.52K ₿0	$0.0003592 ₿0.0000025	$0.0003416 ₿0.0000022	$1.76K ₿25.86	$342.04K ₿2.39K	$215.52K ₿0
5116	LEDOG (DOG) DOG	$0.00000001025	0.78	$215.37K	$0.00000001049	$0.00000001015	$2.19K	$215.37K	$215.37K
5119	Based Turbo TURBO	$0.000003149	-4.95	$214.78K	$0.00000352	$0.00000305	$25.32K	$214.78K	$214.78K
5120	Bonsai3 SEED	$0.000406 ₿0.00000018	-2.24	$214.53K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.98 ₿0.23	$406.05K ₿188.19	$214.53K ₿69.38
5122	Fedoracoin TIPS	$0.00000101 ₿0.000000000065	-1.21	$214.34K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$2.5K ₿0.3	$487.48K	$214.34K ₿40.06
5128	Vent Finance VENT	$0.0008533 ₿0.00000018	-2.66	$213.43K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.87K ₿0.2	$213.43K ₿47.43	$213.43K ₿47.43
5132	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1203 ₿0.0000014	$0.1062 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5136	This Is My Iguana TIMI	$0.0002241	-0.56	$211.17K	$0.0002283	$0.0002212	$537.87	$211.17K	$211.17K
5138	Cros CROS	$0.001151	0.95	$210.72K	$0.001389	$0.001069	$454.27K	$1.15M	$210.72K
5141	Landwolf WOLF	$0.0000000005 ₿0.00000000000012	-1.18	$210.42K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$171.89 ₿13.78	$210.42K	$210.42K ₿0
5147	NFTFI NFTFI	$0.001099	-0.04	$209.33K	$0.001102	$0.001059	$1.52K	$2.2M	$209.33K
5152	Possum PSM	$0.00006192 ₿0.000000013	9.17	$208.31K ₿0	$0.00006213 ₿0.000000014	$0.0000567 ₿0.000000013	$153.67 ₿0.13	$619.31K ₿139.49	$208.31K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005016 ₿0.000000060	$0.004832 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	MAGA Again MAGAA	$0.0002043	-1.34	$204.31K	$0.00021	$0.0002014	$431.08K	$204.31K	$204.31K
5177	FALX FALX	$0.00002031	-15.84	$203.29K	$0.00002453	$0.00002016	$65.12K	$203.29K	$203.29K
5178	MindCoin MIND	$0.000002709	-3.89	$203.14K	$0.00000283	$0.000002669	$37.59	$203.14K	$203.14K
5179	Verified USD USDV	$0.3351 ₿0.000014	4.30	$202.97K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$11.17 ₿112.73	$202.97K ₿387.54	$202.97K ₿387.54
5182	Nyan Meme Coin NYAN	$0.000000003208 ₿0.00000000000092	-5.96	$202.74K ₿0	$0.00000000344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$1.25K ₿2	$202.74K ₿64.43	$202.74K ₿0
5184	Fade Wallet Token FWT	$0.0004716	-8.99	$202.27K	$0.000524	$0.0004665	$1.11K	$471.61K	$202.27K
5185	Baskt.Fun BASKT	$0.0002109	-4.20	$202.19K	$0.0002213	$0.0002088	$289.18	$209.68K	$202.19K
5186	Keyboard Cat KEYCAT	$0.0002024 ₿0.000000011	-3.31	$202.17K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.29K ₿1.29	$202.17K ₿12.37	$202.17K ₿0
5187	Pickle Finance PICKLE	$0.1252 ₿0.000028	-0.23	$202.03K ₿40.57	$0.1258 ₿0.000029	$0.1249 ₿0.000026	$1.93K ₿0.82	$437.2K ₿94.4	$202.03K ₿40.57
5188	Unio Coin UNIO	$0.00035	-0.44	$201.91K	$0.0003539	$0.0003478	$5.59K	$1.4M	$201.91K
5197	STARKNET BROTHER BROTHER	$0.0000000002	-2.22	$200.1K	$0.000000000207	$0.000000000198	$6.47	$200.1K	$200.1K
5198	markkacy KACY	$0.0001999	3.04	$199.9K	$0.0002138	$0.000194	$667.66K	$199.9K	$199.9K
5208	Manifest MANIFEST	$0.0001983	-8.61	$198.33K	$0.0002179	$0.000196	$2.35K	$198.33K	$198.33K
5222	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.78	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5228	Param PARAM	$0.000753	-1.04	$195.05K	$0.0008016	$0.0007229	$23.91K	$1.51M	$195.05K
5229	khaokheowzoo KHEOWZOO	$0.000196	-7.15	$195.02K	$0.0002148	$0.0001928	$2.4K	$195.02K	$195.02K
5236	EML Protocol EML	$0.0001279 ₿0.0000037	-9.68	$193.27K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$68.64K ₿0.31	$255.96K ₿7.48K	$193.27K ₿148.62
5237	Living the Dream LTD	$0.000001199	0.01*	$192.78K	$0.00000121	$0.00000119	$64.21K	$396.55K	$192.78K
5239	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5246	coby COBY	$0.0001912	-3.10	$191.15K	$0.0001996	$0.0001845	$1.76K	$191.15K	$191.15K
5249	Floor Protocol FLC	$0.0001099 ₿0.00000028	9.95	$190.14K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$228.79K ₿20.79	$2.25M ₿7.01K	$190.14K ₿592.21
5252	Naym NAYM	$0.002349	-2.79	$189.88K	$0.002418	$0.001779	$2.76K	$2.35M	$189.88K
5259	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.0112 ₿0.00000013	$0.008765 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5260	Sui Monster SUIMON	$0.00001881	-20.82	$188.35K	$0.00002379	$0.00001874	$2.29K	$188.35K	$188.35K
5262	INN BLOCK INN	$0.001709	-1.14	$188.06K	$0.001744	$0.001701	$43.44	$188.06K	$188.06K
5265	Wasder WAS	$0.0003118 ₿0.00000026	-1.15	$187.28K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$248.83K ₿15.35	$313.65K ₿261.58	$187.28K ₿156.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}