Pagina dei risultati 36 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5555	Banana for Scale BANANA	$0.0002242	-22.15	$224.25K	$0.0003123	$0.0001785	$98.84K	$224.25K	$224.25K
5558	Tomo Cat TOMO	$0.0002355	1.04	$224.23K	$0.0002357	$0.0002316	$29.68	$224.23K	$224.23K
5566	Midnight NIGHT	$0.0003554	-17.02	$221.15K	$0.0004295	$0.0003549	$91.44K	$1.07M	$221.15K
5567	PowerTrade Fuel PTF	$0.009132 ₿0.00000019	0.98	$224.4K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$136.83K ₿1.13	$3.65M ₿78.92	$224.4K ₿4.85
5569	Neos.ai NEOS	$0.002217	1.40	$221.73K	$0.002219	$0.002152	$1.55K	$221.73K	$221.73K
5571	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03537 ₿0.00000033	$0.02837 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5574	NFTFI NFTFI	$0.001161	0.12	$221.18K	$0.001161	$0.001159	$92.28K	$2.32M	$221.18K
5575	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-4.18	$220.87K	$0.00002767	$0.0000265	$14.84	$2.52M	$220.87K
5576	littlemanyu MANYU	$0.0002209	2.26	$220.78K	$0.000227	$0.0002142	$187.65K	$220.78K	$220.78K
5579	FlowerAI FLOWER	$0.000221	1.84	$221.06K	$0.000222	$0.000211	$159.37K	$221.06K	$221.06K
5580	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.63	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004963 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5581	Smiling Dolphin MIHARU	$0.0002187	-4.44	$218.66K	$0.0002303	$0.00021	$4.67K	$218.66K	$218.66K
5582	coby COBY	$0.0002184	36.61	$218.33K	$0.0002441	$0.0001581	$34.62K	$218.33K	$218.33K
5583	Metavault Trade MVX	$0.08715 ₿0.000033	-21.55	$218.98K ₿84.99	$0.1118 ₿0.000035	$0.08443 ₿0.000033	$2.59K ₿3.9	$348.6K ₿135.31	$218.98K ₿84.99
5591	FoFar FOFAR	$0.0002564	11.69	$256.43K	$0.0003094	$0.0002244	$3.18K	$256.43K	$256.43K
5594	Twiskers TWX	$0.0002163	-3.88	$216.17K	$0.0002273	$0.0002158	$930.63	$216.17K	$216.17K
5595	Living the Dream LTD	$0.00000128	-0.23	$216.21K	$0.000001419	$0.00000121	$99.94K	$421.5K	$216.21K
5599	Roastmaster9000 RM9000	$0.0002153	2.39	$215.36K	$0.0002155	$0.0002048	$38.38	$215.36K	$215.36K
5601	FALX FALX	$0.0000214	2.07	$214.1K	$0.00002142	$0.00002052	$176.06	$214.1K	$214.1K
5605	Govi GOVI	$0.01392 ₿0.0000039	-0.49	$215.07K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$98.28K ₿0.68	$445.75K ₿127.12	$215.07K ₿61.34
5616	Good Morning! GM	$0.0002133	1.92	$213.31K	$0.0002135	$0.0002036	$291.64	$213.31K	$213.31K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Sakai Vault SAKAI	$0.0592 ₿0.000046	1.17	$212.76K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$97.74K ₿24.46	$473.63K ₿374.6	$212.76K ₿213.75
5624	Doggo DOGGO	$0.0000005058	-2.15	$211.97K	$0.0000005751	$0.0000004958	$42.69K	$211.97K	$211.97K
5631	one unchill gal GAL	$0.0002137	1.79	$211.67K	$0.0002147	$0.0002055	$24.84	$211.67K	$211.67K
5633	dog with apple in mouth APPLE	$0.0002111	2.45	$211.09K	$0.000218	$0.000202	$164.33K	$211.09K	$211.09K
5635	Magnify Cash MAG	$0.0002604	-0.95	$210.78K	$0.0002629	$0.0002474	$130.86	$229.21K	$210.78K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Lucky Dog LUCKY	$0.00002697	0.84	$209.86K	$0.00002741	$0.00002665	$7.37K	$209.86K	$209.86K
5647	Ferrum Network FRM	$0.0007351 ₿0.0000012	-39.81	$211.01K ₿332.64	$0.001236 ₿0.0000012	$0.0007159 ₿0.0000012	$237.91K ₿9.19	$438.98K ₿750.24	$211.01K ₿332.64
5649	STARKNET BROTHER BROTHER	$0.000000000209	1.15	$208.64K	$0.000000000209	$0.000000000202	$12.99	$208.64K	$208.64K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5006 ₿0.0000047	$0.4804 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Cheyenne CHEYENNE	$0.000208	2.95	$203.98K	$0.000209	$0.000198	$159.37K	$203.98K	$203.98K
5670	FLEABONE BONE	$0.0000004887	14.80	$205.68K	$0.0000005314	$0.0000004204	$8.85K	$205.68K	$205.68K
5671	ClinTex CTi CTI	$0.002464 ₿0.00000073	-7.28	$205.3K ₿61.87	$0.002662 ₿0.00000078	$0.002279 ₿0.00000068	$117.98K ₿5.85	$471.57K ₿142.11	$205.3K ₿61.87
5676	Eve AI EVEAI	$0.00236 ₿0.0000013	0.74	$204.56K ₿120.77	$0.002363 ₿0.0000013	$0.002327 ₿0.0000013	$15.63 ₿1.18	$204.56K ₿120.77	$204.56K ₿120.77
5679	MNet Continuum NUUM	$0.001539 ₿0.00000062	2.59	$203.87K ₿0	$0.002283 ₿0.00000067	$0.00127 ₿0.00000059	$88.37K ₿2.99	$1.54M ₿625.96	$203.87K ₿0
5680	Titan Trading Token TES	$0.009007 ₿0.000013	-0.21	$203.74K ₿0	$0.009065 ₿0.000012	$0.008973 ₿0.000011	$60.67K ₿0.87	$900.72K ₿1.29K	$203.74K ₿0
5697	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5701	Ozone Metaverse $OZONE	$0.0002057 ₿0.00000012	-4.82	$203.79K ₿0	$0.0002191 ₿0.00000012	$0.0001923 ₿0.00000011	$6.58K ₿9.92	$203.79K ₿36.78	$203.79K ₿0
5706	Lyra Finance LYRA	$0.0003211 ₿0.0000017	-1.31	$200.28K ₿1.42K	$0.1934 ₿0.0000018	$0.1849 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5709	Shitcats SHATS	$0.000000000755	-4.39	$199.59K	$0.000000000813	$0.000000000726	$434.19	$305.99K	$199.59K
5725	HUA HUA HUAHUA	$0.0002001	-1.60	$198.07K	$0.0002038	$0.0001925	$4.32K	$198.07K	$198.07K
5728	Amulet Protocol AMU	$0.0004314 ₿0.00000058	-16.49	$198.89K ₿116.36	$0.0005343 ₿0.00000064	$0.0003608 ₿0.00000058	$1.61K ₿50.34	$433.92K ₿555.43	$198.89K ₿116.36
5731	Nostra Staked STRK NSTSTRK	$0.1323 ₿0.000026	1.84	$197.68K ₿213.54	$0.1328 ₿0.000027	$0.1298 ₿0.000026	$42.81 ₿3.28	$197.68K ₿213.56	$197.68K ₿213.54
5732	Dojo Protocol DOAI	$0.0004389	0.89	$197.18K	$0.0004427	$0.0004234	$172.34K	$438.79K	$197.18K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	CoinChef CHEF	$0.0006847	0.62	$196.9K	$0.0006896	$0.0006667	$953.05	$684.86K	$196.9K
5736	LEDOG (DOG) DOG	$0.000000009377	-0.65	$196.93K	$0.000000009501	$0.000000009346	$99.94	$196.93K	$196.93K
5738	Razor Network RAZOR	$0.0003505 ₿0.00000011	2.50	$196.71K ₿64.53	$0.0003505 ₿0.00000011	$0.0003419 ₿0.00000011	$31.17 ₿0.67	$350.52K ₿115	$196.71K ₿64.53
5754	Etherland ELAND	$0.004732 ₿0.0000017	-13.06	$193.47K ₿72.2	$0.005483 ₿0.0000022	$0.004711 ₿0.0000016	$121.5 ₿4.47	$194.14K ₿73.32	$193.47K ₿72.2
5762	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001665 ₿0.000000015	$0.00139 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5764	Media Network MEDIA	$0.7697 ₿0.00031	8.19	$192.43K ₿77.71	$0.7699 ₿0.00031	$0.6968 ₿0.00030	$5.39K ₿4.05	$669.14K ₿270.22	$192.43K ₿77.71
5769	Lonk LONK	$0.0000005763 ₿0.00000000014	0.12	$191.66K ₿49.21	$0.0000005793 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$300.22 ₿0.58	$216.98K ₿55.71	$191.66K ₿49.21
5770	Exeedme XED	$0.002129 ₿0.00000078	0.77	$191.63K ₿70.75	$0.00213 ₿0.00000080	$0.002112 ₿0.00000076	$8.12 ₿1.14	$212.92K ₿78.61	$191.63K ₿70.75
5773	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5774	mevETH MEVETH	$2,725.36 ₿0.051	2.21	$191.31K ₿472.57	$2,727.86 ₿0.052	$2,641.31 ₿0.051	$17.67 ₿0	$191.31K ₿472.57	$191.31K ₿472.57
5778	BADCATsol $BADCAT	$0.0002451	2.35	$190.65K	$0.0002453	$0.0002333	$573.82	$190.65K	$190.65K
5784	Omega OMEGA	$0.0001897	3.04	$189.69K	$0.0001898	$0.0001787	$1.98K	$189.69K	$189.69K
5786	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01347 ₿0.00000012	$0.01243 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5788	TrainingDietMax TDM	$0.001992	7.78	$189.12K	$0.001994	$0.001816	$553.3	$189.12K	$189.12K
5790	Larp Detective Agency $AGENCY	$0.0001882	2.32	$188.28K	$0.0001893	$0.0001805	$167.48	$188.28K	$188.28K
5792	Woonkly Power WOOP	$0.0001881 ₿0.000000072	1.01	$188.16K ₿16.75	$0.0001882 ₿0.000000080	$0.0001854 ₿0.000000071	$9.45 ₿4.86	$188.16K ₿29.67	$188.16K ₿16.75
5793	Cat-Dog CATDOG	$0.000002169	4.24	$188.13K	$0.000002179	$0.000002079	$270.2K	$188.13K	$188.13K
5802	Rex REX	$0.0001967	10.36	$187.27K	$0.0001973	$0.0001723	$2.28K	$187.27K	$187.27K
5804	BTC Standard Hashrate Token BTCST	$0.0256 ₿0.0000068	-6.53	$186.6K ₿49.92	$0.02739 ₿0.0000070	$0.02406 ₿0.0000066	$113.76K ₿1.54	$384.07K ₿102.76	$186.6K ₿49.92
5815	Baby BitCoin BABYBTC	$0.0001842	-1.24	$184.3K	$0.0001866	$0.0001792	$730.08	$184.3K	$184.3K
5818	All Your Base AYB	$0.00000009237 ₿0.000000000047	-3.44	$183.67K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.16K ₿2.26	$183.67K ₿94.58	$183.67K ₿0
5820	Rawr XD	$0.000187	2.28	$183.53K	$0.0001871	$0.0001775	$525.02	$183.53K	$183.53K
5821	DeltaPrime PRIME	$0.0424	-3.15	$183.43K	$0.04397	$0.0424	$25.96	$1.7M	$183.43K
5836	kwantxbt KWANT	$0.000193	1.96	$179.59K	$0.0001931	$0.0001835	$384.06	$192.06K	$179.59K
5838	Look bro LOOK	$0.0001792	6.70	$179.2K	$0.0001803	$0.000165	$2.18K	$179.2K	$179.2K
5839	Soyjak SOY	$0.0001829	-14.00	$179.18K	$0.0002127	$0.0001743	$3K	$179.18K	$179.18K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1062 ₿0.00000099	$0.08645 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Hedgy the hedgehog HEDGY	$0.002505	4.45	$178.93K	$0.002554	$0.002327	$842.16	$250.43K	$178.93K
5846	Bork BORK	$0.00001785 ₿0.0000000059	0.64	$178.34K ₿0	$0.00001787 ₿0.0000000063	$0.00001707 ₿0.0000000058	$698.1 ₿34.82	$178.34K ₿60.12	$178.34K ₿0
5856	Obi PNut Kenobi OPK	$0.0001768	4.80	$176.75K	$0.0001774	$0.0001641	$2.18K	$176.75K	$176.75K
5859	Avive AVIVE	$0.00005919 ₿0.00000028	0.05	$175.82K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$15.41 ₿18.47	$566.27K ₿2.85K	$175.82K ₿0
5867	meow meow meow meow MEOW	$0.0001748	-0.99	$174.85K	$0.0001776	$0.0001702	$739.15	$174.85K	$174.85K
5869	Elonia Trump ELONIA	$0.00000255	-0.76	$174.33K	$0.000002569	$0.000002529	$10.2	$174.33K	$174.33K
5870	Comsats CSAS	$0.0001742 ₿0.00000015	-4.50	$174.22K ₿153.5	$0.0002093 ₿0.00000015	$0.0001632 ₿0.00000013	$99.62K ₿11.31	$174.22K ₿153.5	$174.22K ₿153.5
5872	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.01*	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.14 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5873	Wild Goat Coin WGC	$0.00003477	18.33	$173.89K	$0.0000352	$0.00002928	$491.8	$173.89K	$173.89K
5877	Golden Kappa GKAPPA	$0.0000002229	1.72	$173.39K	$0.0000002233	$0.0000002154	$245.56	$173.39K	$173.39K
5882	Doug the Duck DOUG	$0.0001721	-0.55	$172.19K	$0.0001735	$0.0001678	$552.8	$172.19K	$172.19K
5883	DFX Finance DFX	$0.00395 ₿0.0000015	-0.42	$172.16K ₿66.75	$0.004159 ₿0.0000015	$0.003923 ₿0.0000011	$108.03 ₿0.4	$395.03K ₿153.15	$172.16K ₿66.75
5891	Lil Brett LILB	$0.0001707	1.11	$170.77K	$0.0001712	$0.0001674	$11	$170.77K	$170.77K
5897	IMMORTAL.COM IMMORTAL	$0.0001702	-0.71	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5905	JailbreakMe JAIL	$0.0001696	5.38	$169.63K	$0.0001697	$0.0001509	$31.1K	$169.63K	$169.63K
5911	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02019 ₿0.00000018	$0.01877 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5915	RadioShack RADIO	$0.0000488 ₿0.0000000083	0.36	$167.8K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$10.49 ₿0.09	$701.15K ₿119.46	$167.8K ₿28.59
5919	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001078 ₿0.000000010	$0.0001239 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5927	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5928	Reddex LQDX	$0.001375 ₿0.0000014	2.74	$166.42K ₿117.13	$0.001376 ₿0.0000014	$0.001338 ₿0.0000013	$32.97 ₿5.85	$550.19K ₿568.33	$166.42K ₿117.13
5935	Nova on Mars NOVA	$0.0001658	1.79	$165.85K	$0.000166	$0.0001586	$16.68	$165.85K	$165.85K
5943	King Of Meme LION	$0.000000001503	0.39	$163.96K	$0.000000001503	$0.00000000147	$188.55	$163.96K	$163.96K
5951	Dogecast DOGECAST	$0.0001623	10.43	$162.4K	$0.0001724	$0.000147	$216.03K	$162.4K	$162.4K
5952	COAL COAL	$0.007725	1.95	$162.21K	$0.00787	$0.007422	$125.12	$162.21K	$162.21K
5955	Boblles BOBLS	$0.0001619	4.40	$161.99K	$0.000163	$0.0001526	$1.45K	$161.99K	$161.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}