Pagina dei risultati 36 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5139	Bet more BET	$0.000279	-12.22	$278.44K	$0.0003295	$0.0002525	$9.04K	$278.44K	$278.44K
5144	0chain ZCN	$0.005772 ₿0.0000023	-0.06	$277.77K ₿112.72	$0.007265 ₿0.0000023	$0.005738 ₿0.0000021	$166.85 ₿0.05	$2.3M ₿931.55	$277.77K ₿112.72
5151	Living the Dream LTD	$0.00000165	-3.50	$276.47K	$0.000001779	$0.000001619	$60.13K	$546.22K	$276.47K
5156	RUNES•X•BITCOIN ✖	$0.0000013	-2.27	$273.6K	$0.00000141	$0.000001219	$163.7K	$273.6K	$273.6K
5162	Hourglass WAIT	$0.002785 ₿0.0000013	-2.89	$272.32K ₿133.73	$0.002887 ₿0.0000014	$0.002737 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006226 ₿0.000000060	$0.005998 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	WickedBet Casino WIK	$0.005969 ₿0.0000019	-5.25	$270.71K ₿106.4	$0.006299 ₿0.0000021	$0.005855 ₿0.0000016	$271.12 ₿1.8	$415.09K ₿141.4	$270.71K ₿106.4
5175	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5195	Assimilate SIM	$0.003276	-14.81	$265.07K	$0.004164	$0.003264	$8.01K	$291.29K	$265.07K
5200	Rebel Bots RBLS	$0.0009279 ₿0.00000064	4.96	$264.48K ₿184.24	$0.0009901 ₿0.00000066	$0.000884 ₿0.00000061	$4.87K ₿0.99	$264.48K ₿184.24	$264.48K ₿184.24
5201	Taki Games TAKI	$0.0002257 ₿0.00000037	0.04	$264.3K ₿440.15	$0.000227 ₿0.00000041	$0.0002255 ₿0.00000037	$24.44K ₿3.16	$677.19K ₿1.13K	$264.3K ₿440.15
5208	Neuroni AI NEURONI	$0.03219 ₿0.0000088	0.26	$263.08K ₿72.22	$0.9353 ₿0.0000090	$0.8745 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5212	Vite VITE	$0.0002359 ₿0.00000047	22.29	$262.82K ₿515.81	$0.0002806 ₿0.00000052	$0.0001929 ₿0.00000046	$57.07K ₿111.76	$262.82K ₿516.2	$262.82K ₿515.81
5213	Neos.ai NEOS	$0.002624	-0.07	$262.45K	$0.0029	$0.002544	$514.27	$262.45K	$262.45K
5215	Shitcats SHATS	$0.000000000978	12.95	$262.24K	$0.000000000982	$0.000000000865	$426.46	$399.95K	$262.24K
5216	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5230	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9013 ₿0.0000087	$0.8436 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5232	Crypterium CRPT	$0.003052 ₿0.00000080	-2.86	$259.37K ₿68.09	$0.003142 ₿0.00000080	$0.0025 ₿0.00000076	$12.5 ₿3.11	$288.93K ₿75.97	$259.37K ₿68.09
5234	MILKBAG MILKBAG	$0.0002792	-7.18	$258.39K	$0.0003139	$0.000276	$4.72K	$258.39K	$258.39K
5237	Good Games Guild GGG	$0.00646 ₿0.0000015	27.22	$258.41K ₿61.81	$0.006759 ₿0.0000015	$0.004885 ₿0.0000015	$45.44K ₿4.93	$646.03K ₿154.53	$258.41K ₿61.81
5239	Roastmaster9000 RM9000	$0.0002582	-5.66	$258.24K	$0.0002828	$0.0002569	$2.35K	$258.24K	$258.24K
5240	Juice Finance JUICE	$0.0003816 ₿0.0000022	-5.01	$258.24K ₿0	$0.0004031 ₿0.0000025	$0.0003747 ₿0.0000022	$26.97K ₿25.86	$381.69K ₿2.39K	$258.24K ₿0
5241	Cheyenne CHEYENNE	$0.0002604	-5.81	$257.78K	$0.0002904	$0.0002601	$2.86K	$257.78K	$257.78K
5249	Nothing VOID	$0.0002563	-4.56	$256.31K	$0.0002741	$0.0002531	$27.57K	$256.31K	$256.31K
5258	Pickle Finance PICKLE	$0.1574 ₿0.000028	-9.70	$255.17K ₿40.57	$0.18 ₿0.000029	$0.1528 ₿0.000026	$10.43K ₿0.82	$549.4K ₿94.4	$255.17K ₿40.57
5259	Badmad Robots METAL	$0.0003268 ₿0.00000073	-0.62	$255.15K ₿529.52	$0.0003431 ₿0.0000014	$0.0003173 ₿0.00000069	$26.44K ₿7.24	$898.95K ₿2.02K	$255.15K ₿529.52
5260	Exorde EXD	$0.005345 ₿0.00000092	-0.73	$254.32K ₿35.21	$0.005386 ₿0.00000092	$0.005344 ₿0.00000088	$18.07 ₿0.97	$1.01M ₿174.57	$254.32K ₿35.21
5264	Proteo DeFi PROTEO	$0.02764 ₿0.0000028	-12.29	$253.6K ₿20.47	$0.03217 ₿0.0000030	$0.02766 ₿0.0000028	$2.93K ₿3.26	$374.12K ₿31.59	$253.6K ₿20.47
5269	Rawr XD	$0.0002566	-7.17	$251.84K	$0.0002832	$0.0002537	$3.18K	$251.84K	$251.84K
5280	X world Games XWG	$0.00007307 ₿0.000000030	-0.40	$249.69K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.45K ₿2.33	$725.93K ₿300.28	$249.69K ₿102.05
5288	Ozone Metaverse $OZONE	$0.0002499 ₿0.00000012	-9.56	$247.51K ₿0	$0.0002797 ₿0.00000012	$0.0002425 ₿0.00000011	$17.2K ₿9.92	$247.51K ₿36.78	$247.51K ₿0
5297	TENET TENET	$0.0005826 ₿0.0000013	-2.03	$245.52K ₿473.1	$0.0005988 ₿0.0000015	$0.0005757 ₿0.0000013	$177.39K ₿20.91	$699.23K ₿1.64K	$245.52K ₿473.1
5305	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.33	$244.37K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.49K ₿1.02	$486.5K ₿90.95	$244.37K ₿45.68
5308	TokenSight TKST	$0.005003 ₿0.0000030	-3.91	$243.84K ₿87.33	$0.005207 ₿0.0000030	$0.004904 ₿0.0000030	$32.53 ₿0.8	$500.47K ₿310.17	$243.84K ₿87.33
5311	Otto $OTTO	$0.0002426	-3.49	$243.28K	$0.0002593	$0.0002376	$11.74	$243.28K	$243.28K
5314	Curtis CURTIS	$0.0002427	-0.97	$242.8K	$0.000259	$0.000235	$49.52	$242.8K	$242.8K
5315	Boblles BOBLS	$0.0002427	-15.67	$242.71K	$0.0002894	$0.0002419	$5.06K	$242.71K	$242.71K
5318	Pchain PI	$0.0002373 ₿0.000000057	-13.02	$241.79K ₿58.12	$0.0003133 ₿0.000000063	$0.0002369 ₿0.000000054	$28.31K ₿0.25	$370.59K ₿89.63	$241.79K ₿58.12
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02909 ₿0.00000028	$0.02792 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	STYLE Token STYLE	$0.0002956	-0.36	$241.03K	$0.0003052	$0.000295	$49.3	$271.98K	$241.03K
5329	Wasder WAS	$0.0004018 ₿0.00000026	-0.72	$239.91K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$133.74K ₿15.35	$401.8K ₿261.58	$239.91K ₿156.18
5331	ChatGPT's Mascot CHATTY	$0.0002392	0.08	$239.05K	$0.0002477	$0.0002317	$2.42K	$239.05K	$239.05K
5338	Magnify Cash MAG	$0.000293	-3.60	$237.2K	$0.0003424	$0.0002885	$9.59K	$257.93K	$237.2K
5341	Obi PNut Kenobi OPK	$0.0002369	-15.97	$236.74K	$0.0003053	$0.0002356	$14.17K	$236.74K	$236.74K
5343	OpMentis OPM	$0.003262	-14.86	$236.51K	$0.003859	$0.003254	$2.79K	$326.22K	$236.51K
5345	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5349	Zynecoin ZYN	$0.006762 ₿0.0000046	-7.55	$235.85K ₿158.71	$0.007371 ₿0.0000049	$0.006454 ₿0.0000034	$388.83K ₿2.87	$663.95K ₿451.7	$235.85K ₿158.71
5354	xiao lang gou XLG	$0.0002347	-2.22	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5356	Ton Cat TCAT	$0.0003677	-9.29	$234.56K	$0.0004171	$0.0003682	$779.19	$234.56K	$234.56K
5358	S.C. Corinthians Fan Token SCCP	$0.06154 ₿0.0000051	-2.05	$234.96K ₿43.81	$0.06356 ₿0.0000055	$0.06118 ₿0.0000046	$84.85K ₿0.6	$1.23M ₿103.53	$234.96K ₿43.81
5362	Verified USD USDV	$0.3866 ₿0.000014	-0.80	$234.13K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.66 ₿112.73	$234.13K ₿387.54	$234.13K ₿387.54
5363	Bloomsperg Terminal SPERG	$0.000234	-7.94	$234.07K	$0.0002606	$0.0002339	$1.11K	$234.07K	$234.07K
5365	Rex REX	$0.0002456	-7.63	$234.01K	$0.0002776	$0.0002443	$794.36	$234.01K	$234.01K
5366	Ferrum Network FRM	$0.0008147 ₿0.0000012	-16.51	$233.81K ₿332.64	$0.0009814 ₿0.0000012	$0.0008141 ₿0.0000012	$3.95K ₿9.19	$486.41K ₿750.24	$233.81K ₿332.64
5367	Ducky DUCKY	$0.0000005552	-27.64	$233.58K	$0.0000008287	$0.000000497	$56.75K	$233.58K	$233.58K
5369	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	0	$232.46K ₿213.54	$0.155 ₿0.000027	$0.155 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5373	Eve AI EVEAI	$0.002679 ₿0.0000013	-1.02	$232.02K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$388.04 ₿1.18	$232.02K ₿120.77	$232.02K ₿120.77
5377	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03428 ₿0.00000033	$0.02749 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5388	JAK JAK	$0.0002305	-12.00	$230.48K	$0.000274	$0.0002326	$5.95K	$230.48K	$230.48K
5392	Reddex LQDX	$0.0019 ₿0.0000014	-13.00	$229.89K ₿117.13	$0.002241 ₿0.0000014	$0.0019 ₿0.0000013	$346.59 ₿5.85	$760.01K ₿568.33	$229.89K ₿117.13
5405	kwantxbt KWANT	$0.0002437	-10.74	$226.73K	$0.0003142	$0.0002395	$11.1K	$242.47K	$226.73K
5413	Look bro LOOK	$0.0002249	-6.39	$224.91K	$0.000251	$0.0002213	$2.89K	$224.91K	$224.91K
5415	Beeg Blue Whale BEEG	$0.00002247	0.05	$224.73K	$0.00002269	$0.00002203	$135.28K	$224.73K	$224.73K
5417	The Resistance Cat $RECA	$0.0228	5.53	$224.48K	$0.02366	$0.0211	$1.95K	$227.58K	$224.48K
5420	Doggo DOGGO	$0.0000005322	-17.59	$223.93K	$0.0000006521	$0.0000005298	$38.12K	$223.93K	$223.93K
5422	FALX FALX	$0.00002237	-6.08	$223.68K	$0.00002455	$0.00002212	$459.78	$223.68K	$223.68K
5429	ClinTex CTi CTI	$0.00266 ₿0.00000073	-2.72	$221.59K ₿61.87	$0.003426 ₿0.00000078	$0.002643 ₿0.00000068	$55.83K ₿5.85	$509K ₿142.11	$221.59K ₿61.87
5435	BoringDAO BORING	$0.0001288 ₿0.000000060	-7.46	$220.91K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$23.69K ₿9.16	$220.91K ₿95.49	$220.91K ₿95.49
5442	coby COBY	$0.0002197	5.59	$219.63K	$0.0002338	$0.0002073	$11.26K	$219.63K	$219.63K
5447	GOON GOON	$0.0002191	4.37	$219.17K	$0.0002295	$0.0002047	$594.68	$219.17K	$219.17K
5453	Soyjak SOY	$0.0002234	2.98	$218.91K	$0.0002543	$0.0002169	$5.47K	$218.91K	$218.91K
5457	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5458	HUA HUA HUAHUA	$0.0002205	35.39	$218.2K	$0.00027	$0.0001586	$83.35K	$218.2K	$218.2K
5459	Cat-Dog CATDOG	$0.00000251	-2.09	$218.06K	$0.00000264	$0.000002449	$27.09K	$218.06K	$218.06K
5465	LEDOG (DOG) DOG	$0.00000001035	-5.73	$217.39K	$0.0000000113	$0.00000001014	$326.03	$217.39K	$217.39K
5466	BTC Standard Hashrate Token BTCST	$0.02981 ₿0.0000068	-1.05	$217.29K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.32K ₿1.54	$447.25K ₿102.76	$217.29K ₿49.92
5467	Avive AVIVE	$0.00007315 ₿0.00000028	-1.25	$217.18K ₿0	$0.00007566 ₿0.00000031	$0.00007229 ₿0.00000028	$197.9 ₿18.47	$699.51K ₿2.85K	$217.18K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01533 ₿0.00000014	$0.0127 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5477	Good Morning! GM	$0.0002152	-13.59	$215.25K	$0.00026	$0.0002136	$5.6K	$215.25K	$215.25K
5483	NFTFI NFTFI	$0.001123	-8.27	$214.04K	$0.001239	$0.001121	$18.1K	$2.25M	$214.04K
5484	EML Protocol EML	$0.0001414 ₿0.0000037	-3.22	$214.02K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$67.23K ₿0.31	$283.44K ₿7.48K	$214.02K ₿148.62
5490	Sender AI ASI	$0.004412	-3.62	$212.9K	$0.004729	$0.004415	$132.71K	$4.42M	$212.9K
5492	ORGANIC•BITCORN (Runes) CORN	$0.00001012	-7.10	$212.67K	$0.00001104	$0.00001004	$1.91	$212.67K	$212.67K
5493	Metastrike MTS	$0.0007953 ₿0.00000017	-3.10	$210.91K ₿39.09	$0.0008242 ₿0.00000019	$0.0007678 ₿0.00000017	$54.86K ₿1.6	$449.36K ₿101.01	$210.91K ₿39.09
5497	Weird Medieval Memes WMM	$0.0002118	-0.98	$211.86K	$0.0002315	$0.0002089	$4.32K	$211.86K	$211.86K
5502	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5507	All Your Base AYB	$0.0000001055 ₿0.000000000047	-5.98	$210.06K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$1.16K ₿2.26	$210.06K ₿94.58	$210.06K ₿0
5512	Shezmu SHEZMU	$0.1562 ₿0.00012	-3.38	$209.83K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$63.02 ₿2.03	$226.19K ₿53.42	$209.83K ₿27.2
5515	Reject Modernity ALPHA	$0.000209	-10.06	$209.02K	$0.0002324	$0.0002079	$4.87K	$209.02K	$209.02K
5524	JailbreakMe JAIL	$0.0002082	-46.61	$198.24K	$0.0003906	$0.0001693	$168.32K	$198.24K	$198.24K
5525	Standard Protocol STND	$0.002288 ₿0.00000058	-5.63	$208.23K ₿53.43	$0.002425 ₿0.00000059	$0.00225 ₿0.00000055	$59.1K ₿5.93	$228.89K ₿58.73	$208.23K ₿53.43
5528	BADCATsol $BADCAT	$0.0002676	-5.18	$208.14K	$0.0002919	$0.0002646	$614.2	$208.14K	$208.14K
5534	WEWECOIN WEWE	$0.00000207	-0.41	$207.19K	$0.000002139	$0.00000206	$12.94	$207.19K	$207.19K
5536	Reality Spiral RSP	$0.0000002066	-1.68	$206.69K	$0.0000002557	$0.0000001795	$88.43K	$206.69K	$206.69K
5543	Metavault Trade MVX	$0.08159 ₿0.000033	-6.46	$205.04K ₿84.99	$0.08875 ₿0.000035	$0.08138 ₿0.000033	$2.06K ₿3.9	$326.42K ₿135.31	$205.04K ₿84.99
5545	Floos FLS	$0.0002215	-5.84	$204.78K	$0.0002431	$0.0002215	$518.81	$204.78K	$204.78K
5562	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5565	Dogecast DOGECAST	$0.0002009	-16.55	$200.91K	$0.0002456	$0.0001815	$51.62K	$200.91K	$200.91K
5572	CoinChef CHEF	$0.0006971	-5.65	$200.45K	$0.0007426	$0.0006854	$2.75K	$697.2K	$200.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}