Página de resultados 36 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5530	PowerTrade Fuel PTF	$0.009083 ₿0.00000019	-0.23	$222.21K ₿4.85	$0.009137 ₿0.00000019	$0.009043 ₿0.00000018	$134.84K ₿1.13	$3.62M ₿78.92	$222.21K ₿4.85
5536	Etherland ELAND	$0.005442 ₿0.0000017	2.63	$222.53K ₿72.2	$0.005902 ₿0.0000022	$0.004905 ₿0.0000016	$320.25 ₿4.47	$223.29K ₿73.32	$222.53K ₿72.2
5541	Tomo Cat TOMO	$0.0002333	1.13	$222.1K	$0.0002335	$0.0002306	$4.41	$222.1K	$222.1K
5544	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0	$221.47K ₿47.9	$0.001256 ₿0.00000033	$0.001256 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5545	NFTFI NFTFI	$0.00116	0.41	$220.91K	$0.001161	$0.001147	$81.45K	$2.32M	$220.91K
5547	ClinTex CTi CTI	$0.002651 ₿0.00000073	0.64	$220.97K ₿61.87	$0.002944 ₿0.00000078	$0.002416 ₿0.00000068	$129.77K ₿5.85	$507.56K ₿142.11	$220.97K ₿61.87
5563	Neos.ai NEOS	$0.002187	2.65	$218.71K	$0.002219	$0.002108	$852.44	$218.71K	$218.71K
5566	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.52	$218.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$231.45K ₿76.51	$218.28K ₿75.31
5567	Centience CENTS	$0.0002182	-0.31	$218.23K	$0.0002245	$0.0002174	$242.26K	$218.23K	$218.23K
5570	Doggo DOGGO	$0.0000005169	-10.62	$217.48K	$0.0000005868	$0.0000005003	$43.07K	$217.48K	$217.48K
5571	FlowerAI FLOWER	$0.000217	4.31	$217.07K	$0.000218	$0.0002061	$160.28K	$217.07K	$217.07K
5572	Juggernaut JGN	$0.002162 ₿0.00000051	2.14	$216.74K ₿51.98	$0.00225 ₿0.00000054	$0.002117 ₿0.00000050	$2.35K ₿4.17	$324.43K ₿77.81	$216.74K ₿51.98
5574	Living the Dream LTD	$0.00000128	-6.12	$216.67K	$0.000001359	$0.00000128	$37.72K	$422.48K	$216.67K
5577	Govi GOVI	$0.01399 ₿0.0000039	-0.02	$216.14K ₿61.34	$0.01408 ₿0.0000041	$0.01329 ₿0.0000038	$101.55K ₿0.68	$447.96K ₿127.12	$216.14K ₿61.34
5579	littlemanyu MANYU	$0.0002161	5.89	$215.93K	$0.000222	$0.000203	$155.17K	$215.93K	$215.93K
5581	Bet more BET	$0.0002163	1.15	$215.84K	$0.0002195	$0.0002101	$1.1K	$215.84K	$215.84K
5583	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2245 ₿0.0000021	$0.179 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5593	Ozone Metaverse $OZONE	$0.0002162 ₿0.00000012	1.15	$214.4K ₿0	$0.0002191 ₿0.00000012	$0.0002071 ₿0.00000011	$5.46K ₿9.92	$214.4K ₿36.78	$214.4K ₿0
5597	Shezmu SHEZMU	$0.1554 ₿0.00012	7.52	$212.9K ₿27.2	$0.1577 ₿0.00015	$0.143 ₿0.00011	$1.75K ₿2.03	$229.17K ₿53.42	$212.9K ₿27.2
5598	Magnify Cash MAG	$0.0002629	-1.00	$212.81K	$0.0002784	$0.0002565	$522.26	$231.42K	$212.81K
5604	MNet Continuum NUUM	$0.001599 ₿0.00000062	-53.83	$211.83K ₿0	$0.00472 ₿0.00000067	$0.001113 ₿0.00000059	$343.86K ₿2.99	$1.6M ₿625.96	$211.83K ₿0
5610	Roastmaster9000 RM9000	$0.0002105	7.48	$210.51K	$0.0002118	$0.0001934	$1.21K	$210.51K	$210.51K
5613	Good Morning! GM	$0.0002091	-0.62	$209.18K	$0.000213	$0.0002061	$1.17K	$209.18K	$209.18K
5614	Sakai Vault SAKAI	$0.05851 ₿0.000046	-0.06	$210.29K ₿213.75	$0.0593 ₿0.000047	$0.05774 ₿0.000036	$100.94K ₿24.46	$468.14K ₿374.6	$210.29K ₿213.75
5617	FALX FALX	$0.00002099	1.08	$209.78K	$0.0000212	$0.00002044	$148.02	$209.78K	$209.78K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	one unchill gal GAL	$0.0002113	2.49	$209.22K	$0.0002123	$0.0002023	$330.47	$209.22K	$209.22K
5630	Shitcats SHATS	$0.00000000079	-3.25	$208.67K	$0.000000000837	$0.000000000743	$1.01K	$319.91K	$208.67K
5632	Soyjak SOY	$0.0002114	6.83	$207.15K	$0.0002145	$0.0001906	$2.43K	$207.15K	$207.15K
5633	Lucky Dog LUCKY	$0.00002676	7.01	$208.17K	$0.00002735	$0.00002493	$3.67K	$208.17K	$208.17K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	STARKNET BROTHER BROTHER	$0.000000000206	4.09	$206.26K	$0.000000000207	$0.000000000196	$81.38	$206.26K	$206.26K
5647	dog with apple in mouth APPLE	$0.000206	2.50	$206.04K	$0.000206	$0.0001971	$161.5K	$206.04K	$206.04K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	Titan Trading Token TES	$0.009045 ₿0.000013	-0.17	$204.62K ₿0	$0.009067 ₿0.000012	$0.009023 ₿0.000011	$61.02K ₿0.87	$904.59K ₿1.29K	$204.62K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4988 ₿0.0000047	$0.4787 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Eve AI EVEAI	$0.002337 ₿0.0000013	0.14	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002309 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5672	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5675	HUA HUA HUAHUA	$0.0002036	-0.71	$201.47K	$0.0002107	$0.0001911	$6.65K	$201.47K	$201.47K
5682	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.60	$200.28K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003152 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5685	Cheyenne CHEYENNE	$0.0002021	3.59	$200.02K	$0.000203	$0.0001911	$162.61K	$200.02K	$200.02K
5689	BTC Standard Hashrate Token BTCST	$0.02737 ₿0.0000068	-7.38	$199.55K ₿49.92	$0.02956 ₿0.0000070	$0.02649 ₿0.0000066	$102.47K ₿1.54	$410.73K ₿102.76	$199.55K ₿49.92
5697	CoinChef CHEF	$0.000692	0.15	$198.98K	$0.0006999	$0.0006782	$168.68	$692.09K	$198.98K
5701	LEDOG (DOG) DOG	$0.000000009433	2.23	$198.06K	$0.000000009443	$0.000000009219	$131.96	$198.06K	$198.06K
5703	Baby Grok BABYGROK	$0 ₿0.00000000000000027	5.23	$197.81K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.97K ₿19.04	$197.81K ₿116.76	$197.81K ₿116.76
5707	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08498 ₿0.00000080	$0.08151 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5711	Dojo Protocol DOAI	$0.000435	0.82	$195.51K	$0.0004371	$0.0004215	$167.78K	$435.07K	$195.51K
5712	Nostra Staked STRK NSTSTRK	$0.1308 ₿0.000026	3.15	$195.43K ₿213.54	$0.1318 ₿0.000027	$0.1257 ₿0.000026	$55.38 ₿3.28	$195.43K ₿213.56	$195.43K ₿213.54
5726	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001659 ₿0.000000015	$0.001385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5728	Razor Network RAZOR	$0.0003413 ₿0.00000011	-0.01*	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.0003413 ₿0.00000011	$1.04 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5730	Lonk LONK	$0.0000005756 ₿0.00000000014	7.24	$191.44K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005342 ₿0.00000000014	$436.7 ₿0.58	$216.73K ₿55.71	$191.44K ₿49.21
5733	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	All Your Base AYB	$0.00000009567 ₿0.000000000047	2.06	$190.27K ₿0	$0.00000009584 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$134.42 ₿2.26	$190.27K ₿94.58	$190.27K ₿0
5747	DeltaPrime PRIME	$0.0438	20.22	$189.4K	$0.04439	$0.03613	$81.64	$1.75M	$189.4K
5749	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01343 ₿0.00000012	$0.01238 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5760	mevETH MEVETH	$2,666.05 ₿0.051	1.66	$187.15K ₿472.57	$2,790.67 ₿0.052	$2,612.87 ₿0.051	$46.44 ₿0	$187.15K ₿472.57	$187.15K ₿472.57
5764	Baby BitCoin BABYBTC	$0.0001865	-2.75	$186.58K	$0.0001933	$0.0001821	$2.26K	$186.58K	$186.58K
5765	BADCATsol $BADCAT	$0.0002398	1.42	$186.53K	$0.000242	$0.0002323	$644.11	$186.53K	$186.53K
5768	Woonkly Power WOOP	$0.0001862 ₿0.000000072	10.34	$186.27K ₿16.75	$0.0001862 ₿0.000000080	$0.0001639 ₿0.000000071	$190.06 ₿4.86	$186.27K ₿29.67	$186.27K ₿16.75
5770	iCommunity ICOM	$0.003081 ₿0.00000017	-18.53	$185.81K ₿0	$0.004578 ₿0.00000018	$0.002997 ₿0.00000017	$1.56K ₿0	$301.36K ₿17.75	$185.81K ₿0
5777	Ducky DUCKY	$0.0000004391	12.89	$184.75K	$0.0000004433	$0.0000003792	$48.92K	$184.75K	$184.75K
5784	Omega OMEGA	$0.0001841	0.45	$184.1K	$0.0001884	$0.0001795	$986.68	$184.1K	$184.1K
5785	Larp Detective Agency $AGENCY	$0.0001838	-6.85	$183.62K	$0.0001974	$0.0001828	$1.53K	$183.62K	$183.62K
5795	Comsats CSAS	$0.0001823 ₿0.00000015	4.23	$182.39K ₿153.5	$0.0001912 ₿0.00000015	$0.0001712 ₿0.00000013	$96.89K ₿11.31	$182.39K ₿153.5	$182.39K ₿153.5
5805	Cat-Dog CATDOG	$0.000002079	0.30	$180.47K	$0.000002129	$0.000002049	$258.5K	$180.47K	$180.47K
5809	Rawr XD	$0.0001828	-0.96	$179.36K	$0.0001903	$0.0001812	$2.39K	$179.36K	$179.36K
5810	FLEABONE BONE	$0.0000004259	-7.79	$179.22K	$0.0000004621	$0.0000003759	$3.92K	$179.22K	$179.22K
5816	Media Network MEDIA	$0.7114 ₿0.00031	1.59	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$293.99 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5817	Bork BORK	$0.00001779 ₿0.0000000059	-1.24	$177.78K ₿0	$0.00001847 ₿0.0000000063	$0.00001766 ₿0.0000000058	$974.89 ₿34.82	$177.78K ₿60.12	$177.78K ₿0
5826	meow meow meow meow MEOW	$0.0001767	3.24	$176.46K	$0.0001792	$0.0001684	$638.98	$176.46K	$176.46K
5829	kwantxbt KWANT	$0.0001893	2.38	$175.9K	$0.0001899	$0.0001814	$1.13K	$188.11K	$175.9K
5830	KAP Games KAP	$0.001383 ₿0.0000019	7.20	$175.9K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$77.63K ₿3.05	$1.38M ₿1.92K	$175.9K ₿243.86
5832	Avive AVIVE	$0.00005906 ₿0.00000028	0.15	$175.6K ₿0	$0.0000593 ₿0.00000031	$0.00005879 ₿0.00000028	$49.93 ₿18.47	$565.58K ₿2.85K	$175.6K ₿0
5833	TrainingDietMax TDM	$0.001849	10.99	$175.34K	$0.001848	$0.001659	$1.3K	$175.34K	$175.34K
5836	Elonia Trump ELONIA	$0.000002569	0.99	$175.34K	$0.00000259	$0.000002489	$10.26	$175.34K	$175.34K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1059 ₿0.00000099	$0.08614 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.06K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.15 ₿3.03	$175.47K ₿65.65	$174.06K ₿55.1
5846	Doug the Duck DOUG	$0.0001731	2.61	$173.13K	$0.0001744	$0.0001658	$305.81	$173.13K	$173.13K
5848	DFX Finance DFX	$0.003967 ₿0.0000015	9.44	$172.9K ₿66.75	$0.004068 ₿0.0000015	$0.003623 ₿0.0000011	$2.94K ₿0.4	$396.73K ₿153.15	$172.9K ₿66.75
5854	IMMORTAL.COM IMMORTAL	$0.0001716	0.94	$171.6K	$0.0001715	$0.0001685	$2.01	$171.6K	$171.6K
5856	Hedgy the hedgehog HEDGY	$0.002398	3.64	$171.27K	$0.002397	$0.002027	$3.64K	$239.71K	$171.27K
5860	REV3AL REV3L	$0.0004102 ₿0.00000028	21.77	$171.28K ₿118.08	$0.0004107 ₿0.00000030	$0.0003362 ₿0.00000027	$764.04 ₿2.29	$410.25K ₿283.23	$171.28K ₿118.08
5862	Golden Kappa GKAPPA	$0.0000002191	1.05	$170.42K	$0.0000002205	$0.0000002141	$192.73	$170.42K	$170.42K
5871	Rex REX	$0.0001782	1.33	$169.67K	$0.0001824	$0.0001725	$731.54	$169.67K	$169.67K
5877	Lil Brett LILB	$0.0001688	5.12	$168.78K	$0.0001692	$0.0001594	$471.83	$168.78K	$168.78K
5881	Obi PNut Kenobi OPK	$0.0001687	1.84	$168.62K	$0.0001705	$0.0001636	$1.38K	$168.62K	$168.62K
5887	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02012 ₿0.00000018	$0.0187 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5892	Look bro LOOK	$0.0001679	-0.70	$167.87K	$0.0001721	$0.0001655	$1.12K	$167.87K	$167.87K
5895	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001074 ₿0.000000010	$0.0001235 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5900	RadioShack RADIO	$0.0000486 ₿0.0000000083	0.41	$167.18K ₿28.59	$0.00004865 ₿0.0000000093	$0.0000484 ₿0.0000000082	$20.44 ₿0.09	$698.53K ₿119.46	$167.18K ₿28.59
5901	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$5.08 ₿0.31	$501.05K ₿444.4	$166.67K ₿100.15
5922	GUA GUA	$0.00002619	2.01	$163.58K	$0.00002625	$0.00002566	$78.43	$163.58K	$163.58K
5928	King Of Meme LION	$0.000000001496	1.12	$163.23K	$0.000000001499	$0.000000001463	$75.61	$163.23K	$163.23K
5932	Nova on Mars NOVA	$0.0001629	-0.65	$162.71K	$0.0001653	$0.0001602	$317.42	$162.71K	$162.71K
5938	Reality Spiral RSP	$0.000000162	-11.33	$162.05K	$0.0000001849	$0.0000001584	$41.27K	$162.05K	$162.05K
5939	Reddex LQDX	$0.001338 ₿0.0000014	1.50	$161.96K ₿117.13	$0.001339 ₿0.0000014	$0.001306 ₿0.0000013	$7.85 ₿5.85	$535.46K ₿568.33	$161.96K ₿117.13
5943	Gamestarter GAME	$0.002273 ₿0.0000029	1.27	$161.34K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$271.79K ₿2.67	$227.3K ₿298.23	$161.34K ₿90.72
5947	JailbreakMe JAIL	$0.0001609	0.52	$160.96K	$0.0002073	$0.0001505	$30.73K	$160.96K	$160.96K
5954	coby COBY	$0.0001601	-2.33	$159.96K	$0.0001686	$0.0001566	$3.55K	$159.96K	$159.96K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}