Página de resultados 36 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5102	Suiswap SSWP	$0.00002873 ₿0.000000018	1.52	$287.4K ₿187	$0.00002936 ₿0.000000020	$0.00002678 ₿0.000000017	$24.18K ₿10.13	$287.4K ₿187	$287.4K ₿187
5104	DoctorX DRX	$0.00000141	-2.39	$286.87K	$0.0000015	$0.00000141	$21.7K	$286.87K	$286.87K
5108	Living the Dream LTD	$0.000001709	-6.33	$284.89K	$0.000001819	$0.0000017	$68.95K	$563.1K	$284.89K
5119	Badmad Robots METAL	$0.0003605 ₿0.00000073	7.77	$281.45K ₿529.52	$0.0003623 ₿0.0000014	$0.0003123 ₿0.00000069	$33.67K ₿7.24	$991.61K ₿2.02K	$281.45K ₿529.52
5125	Ferrum Network FRM	$0.0009931 ₿0.0000012	-0.84	$280.45K ₿332.64	$0.001108 ₿0.0000012	$0.0008963 ₿0.0000012	$131.49K ₿9.19	$583.44K ₿750.24	$280.45K ₿332.64
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5132	WickedBet Casino WIK	$0.006157 ₿0.0000019	-7.15	$279K ₿106.4	$0.2181 ₿0.0000021	$0.1739 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5140	Ducky DUCKY	$0.0000006584	45.95	$277.09K	$0.00000157	$0.0000003918	$267.57K	$277.09K	$277.09K
5142	Hourglass WAIT	$0.002828 ₿0.0000013	-4.62	$276.54K ₿133.73	$0.002971 ₿0.0000014	$0.0028 ₿0.0000012	$70.44 ₿3.12	$276.54K ₿133.73	$276.54K ₿133.73
5153	StarDOGE STARDOGE	$0.000002749	-9.98	$274.66K	$0.00000317	$0.00000237	$417.17K	$274.66K	$274.66K
5156	Bet more BET	$0.0002753	-14.36	$273.41K	$0.0003228	$0.0002753	$5.02K	$273.41K	$273.41K
5158	Cheyenne CHEYENNE	$0.0002759	-7.56	$273.12K	$0.0002995	$0.0002748	$2.99K	$273.12K	$273.12K
5163	Magnify Cash MAG	$0.0003356	-5.47	$271.59K	$0.0003626	$0.0003352	$494.76	$295.33K	$271.59K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00622 ₿0.000000060	$0.005992 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Reddex LQDX	$0.002232 ₿0.0000014	-17.60	$270.15K ₿117.13	$0.002718 ₿0.0000014	$0.001906 ₿0.0000013	$1.32K ₿5.85	$893.13K ₿568.33	$270.15K ₿117.13
5171	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5173	Roastmaster9000 RM9000	$0.0002694	-20.13	$269.82K	$0.0003385	$0.0002661	$11.44K	$269.82K	$269.82K
5176	RUNES•X•BITCOIN ✖	$0.00000128	-1.80	$269.01K	$0.000001309	$0.00000123	$136.44K	$269.01K	$269.01K
5180	Taki Games TAKI	$0.0002294 ₿0.00000037	-0.19	$268.66K ₿440.15	$0.00023 ₿0.00000041	$0.0002283 ₿0.00000037	$25.86K ₿3.16	$688.35K ₿1.13K	$268.66K ₿440.15
5185	Biaoqing BIAO	$0.0002668	-19.71	$267.23K	$0.0003341	$0.0002667	$40.28K	$267.23K	$267.23K
5186	MILKBAG MILKBAG	$0.0002887	-4.39	$267.14K	$0.0003159	$0.0002719	$6.25K	$267.14K	$267.14K
5188	Rawr XD	$0.0002716	-4.69	$266.79K	$0.0002911	$0.0002707	$3.61K	$266.79K	$266.79K
5190	Neos.ai NEOS	$0.002658	-6.06	$265.93K	$0.003001	$0.002654	$473.02	$265.93K	$265.93K
5205	Ton Cat TCAT	$0.0004135	-3.52	$263.46K	$0.0004324	$0.000403	$844.7	$263.46K	$263.46K
5207	Juice Finance JUICE	$0.0003878 ₿0.0000022	-5.98	$262.38K ₿0	$0.0004125 ₿0.0000025	$0.0003757 ₿0.0000022	$27.17K ₿25.86	$387.81K ₿2.39K	$262.38K ₿0
5221	Interport Token ITP	$0.007434 ₿0.0000084	-0.51	$259.72K ₿66.32	$0.0075 ₿0.0000087	$0.00741 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5222	Media Network MEDIA	$1.04 ₿0.00031	62.40	$259.24K ₿77.71	$1.58 ₿0.00031	$0.6385 ₿0.00030	$47.83K ₿4.05	$901.47K ₿270.22	$259.24K ₿77.71
5224	Rex REX	$0.0002727	-21.34	$259.59K	$0.0003489	$0.0002725	$6.35K	$259.59K	$259.59K
5226	Rainicorn $RAINI	$0.0005336 ₿0.00000010	-26.74	$259.55K ₿52.98	$0.0007298 ₿0.00000013	$0.0005323 ₿0.00000010	$32.35 ₿0.06	$266.83K ₿54.46	$259.55K ₿52.98
5232	Rebel Bots RBLS	$0.0009071 ₿0.00000064	1.56	$258.56K ₿184.24	$0.0009124 ₿0.00000066	$0.0008931 ₿0.00000061	$25.64K ₿0.99	$258.56K ₿184.24	$258.56K ₿184.24
5235	TrainingDietMax TDM	$0.002736	-7.23	$258.47K	$0.00296	$0.002723	$548.85	$258.47K	$258.47K
5240	BUU BUU	$0.0002581	-11.37	$257.46K	$0.0002929	$0.0002583	$2.05K	$257.46K	$257.46K
5249	TokenSight TKST	$0.005259 ₿0.0000030	-2.19	$256.25K ₿87.33	$0.005377 ₿0.0000030	$0.005113 ₿0.0000030	$211.35 ₿0.8	$525.93K ₿310.17	$256.25K ₿87.33
5250	Nothing VOID	$0.0002562	-5.97	$256.21K	$0.0002748	$0.0002539	$29.22K	$256.21K	$256.21K
5259	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01	$253.67K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$174.83K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5260	Zynecoin ZYN	$0.007273 ₿0.0000046	1.57	$253.67K ₿158.71	$0.007616 ₿0.0000049	$0.007093 ₿0.0000034	$236.01K ₿2.87	$714.1K ₿451.7	$253.67K ₿158.71
5261	TENET TENET	$0.0006016 ₿0.0000013	-7.46	$253.51K ₿473.1	$0.0006665 ₿0.0000015	$0.0005914 ₿0.0000013	$177.64K ₿20.91	$722.01K ₿1.64K	$253.51K ₿473.1
5270	Ozone Metaverse $OZONE	$0.000254 ₿0.00000012	-10.25	$251.57K ₿0	$0.0002955 ₿0.00000012	$0.0002504 ₿0.00000011	$29.74K ₿9.92	$251.57K ₿36.78	$251.57K ₿0
5272	Bloomsperg Terminal SPERG	$0.0002511	-6.48	$251.43K	$0.0002774	$0.000244	$3.59K	$251.43K	$251.43K
5273	Otto $OTTO	$0.000251	-12.97	$251.07K	$0.0002916	$0.0002505	$1.43K	$251.07K	$251.07K
5275	X world Games XWG	$0.00007315 ₿0.000000030	-5.66	$250.07K ₿102.05	$0.00007754 ₿0.000000032	$0.00007305 ₿0.000000029	$31.43K ₿2.33	$727.04K ₿300.28	$250.07K ₿102.05
5278	JAK JAK	$0.0002485	-10.08	$248.78K	$0.0002769	$0.0002482	$6.38K	$248.78K	$248.78K
5286	Shitcats SHATS	$0.000000000924	-9.31	$247.09K	$0.000000001107	$0.000000000903	$2.74K	$376.58K	$247.09K
5288	Boblles BOBLS	$0.0002459	-4.23	$245.94K	$0.0002734	$0.0002393	$7.83K	$245.94K	$245.94K
5293	Verified USD USDV	$0.405 ₿0.000014	-0.40	$245.26K ₿387.54	$0.4075 ₿0.000014	$0.4044 ₿0.000014	$18.71 ₿112.73	$245.26K ₿387.54	$245.26K ₿387.54
5294	My DeFi Pet DPET	$0.004875 ₿0.00000091	0.04	$244.91K ₿45.68	$0.004876 ₿0.00000091	$0.004868 ₿0.00000088	$24.71K ₿1.02	$487.57K ₿90.95	$244.91K ₿45.68
5304	Wasder WAS	$0.0004096 ₿0.00000026	-3.11	$244.61K ₿156.18	$0.0004856 ₿0.00000027	$0.0004017 ₿0.00000025	$139.58K ₿15.35	$409.67K ₿261.58	$244.61K ₿156.18
5305	STYLE Token STYLE	$0.000298	0.15	$243.03K	$0.0002993	$0.0002963	$2.98	$274.24K	$243.03K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02906 ₿0.00000028	$0.02789 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	coby COBY	$0.0002398	-31.06	$240.13K	$0.0003532	$0.0002187	$38.54K	$240.13K	$240.13K
5330	EML Protocol EML	$0.0001581 ₿0.0000037	-8.78	$238.8K ₿148.62	$0.0001733 ₿0.0000038	$0.0001417 ₿0.0000035	$70.18K ₿0.31	$316.27K ₿7.48K	$238.8K ₿148.62
5332	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5335	xiao lang gou XLG	$0.0002379	-0.47	$237.9K	$0.0002416	$0.0002359	$57.76	$237.9K	$237.9K
5336	Doggo DOGGO	$0.0000005667	-15.40	$237.89K	$0.0000006792	$0.000000564	$39.52K	$237.89K	$237.89K
5337	Neuroni AI NEURONI	$0.0291 ₿0.0000088	0.26	$237.81K ₿72.22	$0.9344 ₿0.0000090	$0.8736 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5344	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5346	ChatGPT's Mascot CHATTY	$0.0002348	-4.79	$235.01K	$0.0002486	$0.0002327	$2.44K	$235.01K	$235.01K
5350	Obi PNut Kenobi OPK	$0.0002355	-22.28	$234.15K	$0.0003057	$0.0002328	$10.98K	$234.15K	$234.15K
5357	Look bro LOOK	$0.0002349	-18.07	$233.69K	$0.0002878	$0.0002338	$6.83K	$233.69K	$233.69K
5358	Curtis CURTIS	$0.0002336	0.10	$233.58K	$0.000238	$0.0002233	$11.61	$233.58K	$233.58K
5360	NFTFI NFTFI	$0.001225	-1.22	$233.36K	$0.001241	$0.001225	$22.33K	$2.45M	$233.36K
5362	The Resistance Cat $RECA	$0.02367	4.40	$232.97K	$0.0247	$0.02267	$140.02	$236.19K	$232.97K
5371	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03424 ₿0.00000033	$0.02746 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5378	Eve AI EVEAI	$0.002664 ₿0.0000013	-4.32	$230.62K ₿120.77	$0.002825 ₿0.0000013	$0.002657 ₿0.0000013	$425.73 ₿1.18	$230.62K ₿120.77	$230.62K ₿120.77
5383	FALX FALX	$0.00002298	-4.34	$229.9K	$0.00002402	$0.00002264	$719.32	$229.9K	$229.9K
5387	S.C. Corinthians Fan Token SCCP	$0.05987 ₿0.0000051	-4.39	$228.57K ₿43.81	$0.06262 ₿0.0000055	$0.05929 ₿0.0000046	$84.26K ₿0.6	$1.2M ₿103.53	$228.57K ₿43.81
5388	Terminal TERMINAL	$0.0002859	-4.91	$228.67K	$0.0003018	$0.0002799	$132.64	$285.89K	$228.67K
5402	Doug the Duck DOUG	$0.0002265	5.94	$226.83K	$0.0002415	$0.0002132	$5.12K	$226.83K	$226.83K
5405	LEDOG (DOG) DOG	$0.00000001076	-5.42	$226.2K	$0.00000001161	$0.00000001062	$1.38K	$226.2K	$226.2K
5414	Nostra Staked STRK NSTSTRK	$0.149 ₿0.000026	-5.28	$223.52K ₿213.54	$0.1573 ₿0.000027	$0.1464 ₿0.000026	$1.51 ₿3.28	$223.52K ₿213.56	$223.52K ₿213.54
5419	All Your Base AYB	$0.0000001112 ₿0.000000000047	-4.00	$221.37K ₿0	$0.0000001174 ₿0.000000000050	$0.0000001111 ₿0.000000000045	$517.72 ₿2.26	$221.37K ₿94.58	$221.37K ₿0
5421	kwantxbt KWANT	$0.0002387	-11.80	$222.04K	$0.0002721	$0.0002368	$3.6K	$237.46K	$222.04K
5424	BADCATsol $BADCAT	$0.0002844	-4.20	$221.49K	$0.0002968	$0.0002815	$795.86	$221.49K	$221.49K
5429	Beeg Blue Whale BEEG	$0.00002209	-21.06	$221.05K	$0.0000285	$0.00002203	$108.05K	$221.05K	$221.05K
5431	Avive AVIVE	$0.00007464 ₿0.00000028	-2.23	$220.93K ₿0	$0.00007673 ₿0.00000031	$0.00007391 ₿0.00000028	$390.71 ₿18.47	$711.57K ₿2.85K	$220.93K ₿0
5432	MAGA Again MAGAA	$0.0002203	-29.43	$220.5K	$0.0003123	$0.0002201	$50.77	$220.5K	$220.5K
5434	Good Morning! GM	$0.0002202	-16.27	$219.45K	$0.0002649	$0.0002151	$10.71K	$219.45K	$219.45K
5437	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5440	Cat-Dog CATDOG	$0.00000252	-1.66	$218.91K	$0.00000256	$0.00000246	$28.33K	$218.91K	$218.91K
5444	Metavault Trade MVX	$0.08681 ₿0.000033	-2.34	$218.12K ₿84.99	$0.09048 ₿0.000035	$0.08624 ₿0.000033	$621.55 ₿3.9	$347.25K ₿135.31	$218.12K ₿84.99
5451	Floos FLS	$0.0002349	-4.13	$216.04K	$0.000245	$0.0002309	$511.75	$216.04K	$216.04K
5465	Ronnie RONNIE	$0.0002383	1.78	$214.09K	$0.0002409	$0.0002287	$1.74K	$214.09K	$214.09K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01531 ₿0.00000014	$0.01269 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Blocto Token BLT	$0.0009079 ₿0.00000048	-8.19	$213.63K ₿114.66	$0.001029 ₿0.00000048	$0.0009077 ₿0.00000044	$25.16K ₿0.84	$327.45K ₿175.75	$213.63K ₿114.66
5474	Metastrike MTS	$0.0008006 ₿0.00000017	-8.03	$212.32K ₿39.09	$0.0008706 ₿0.00000019	$0.000787 ₿0.00000017	$52.03K ₿1.6	$452.37K ₿101.01	$212.32K ₿39.09
5487	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5498	BTC Standard Hashrate Token BTCST	$0.02876 ₿0.0000068	-2.39	$209.63K ₿49.92	$0.0305 ₿0.0000070	$0.02875 ₿0.0000066	$27.62K ₿1.54	$431.48K ₿102.76	$209.63K ₿49.92
5509	WEWECOIN WEWE	$0.000002079	-2.35	$207.87K	$0.000002129	$0.00000207	$8.63	$207.87K	$207.87K
5517	GUA GUA	$0.0000332	-9.78	$207.31K	$0.00003691	$0.00003314	$494.4	$207.31K	$207.31K
5518	Weird Medieval Memes WMM	$0.0002073	-5.40	$207.29K	$0.0002195	$0.0002067	$1.74K	$207.29K	$207.29K
5521	BoringDAO BORING	$0.0001206 ₿0.000000060	-4.02	$206.88K ₿95.49	$0.0001256 ₿0.000000061	$0.0001205 ₿0.000000058	$28.82K ₿9.16	$206.88K ₿95.49	$206.88K ₿95.49
5523	Bork BORK	$0.00002076 ₿0.0000000059	-4.25	$206.83K ₿0	$0.00002171 ₿0.0000000063	$0.00002065 ₿0.0000000058	$6.08K ₿34.82	$206.83K ₿60.12	$206.83K ₿0
5524	GOON GOON	$0.0002054	-5.13	$206.55K	$0.0002173	$0.0002037	$25.09	$206.55K	$206.55K
5525	Sender AI ASI	$0.004281	-8.57	$206.48K	$0.005233	$0.004308	$251.54K	$4.28M	$206.48K
5531	Shezmu SHEZMU	$0.1531 ₿0.00012	-7.77	$205.66K ₿27.2	$0.1682 ₿0.00015	$0.1529 ₿0.00011	$741.16 ₿2.03	$221.7K ₿53.42	$205.66K ₿27.2
5534	CoinChef CHEF	$0.0007149	-4.38	$205.56K	$0.0007504	$0.0007151	$1.92K	$714.99K	$205.56K
5539	Rowan Coin RWN	$0.00105 ₿0.0000031	5.98	$204.93K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.46K ₿13.61	$572.74K ₿1.74K	$204.93K ₿621.37
5540	Coin6900 COIN	$0.0002113	-20.68	$206.43K	$0.0002697	$0.000209	$7.28K	$206.43K	$206.43K
5541	Dogecast DOGECAST	$0.0002047	-15.42	$204.74K	$0.0002427	$0.0002042	$41.31K	$204.74K	$204.74K
5542	DeltaPrime PRIME	$0.04726	-5.39	$204.44K	$0.05033	$0.04227	$38.45	$1.89M	$204.44K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}