Página de resultados 36 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	ORGANIC•BITCORN (Runes) CORN	$0.00001304	-0.10	$273.82K	$0.00001305	$0.00001281	$3.33	$273.82K	$273.82K
4978	coby COBY	$0.0002735	-2.24	$273.5K	$0.0002889	$0.0002642	$8.42K	$273.5K	$273.5K
4988	Universe.XYZ XYZ	$0.0003651 ₿0.0000000017	-5.85	$271.09K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.29 ₿0	$414.46K ₿1.99	$271.09K ₿1.3
4990	Ozone Metaverse $OZONE	$0.0002735 ₿0.00000012	-2.06	$270.91K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$74.18K ₿9.92	$270.91K ₿36.78	$270.91K ₿0
4992	Govi GOVI	$0.01751 ₿0.0000039	0.50	$270.39K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.13K ₿0.68	$560.41K ₿127.12	$270.39K ₿61.34
4995	ZODs ZODS	$0.0003643	13.08	$270.04K	$0.0003705	$0.0003104	$8.47K	$300.06K	$270.04K
4997	HeFi HEFI	$0.002669 ₿0.0000065	0.07	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4998	kwantxbt KWANT	$0.0002881	-7.02	$268.02K	$0.0003098	$0.0002696	$11.21K	$286.64K	$268.02K
5001	Pchain PI	$0.0002625 ₿0.000000057	3.27	$267.43K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.73K ₿0.25	$409.89K ₿89.63	$267.43K ₿58.12
5003	TENET TENET	$0.0006342 ₿0.0000013	1.92	$267.26K ₿473.1	$0.00064 ₿0.0000015	$0.0006036 ₿0.0000013	$84.11K ₿20.91	$761.15K ₿1.64K	$267.26K ₿473.1
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2532 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5028	Seal Dog SOG	$0.00003113	2.65	$263.3K	$0.00003483	$0.00002937	$866.12	$263.3K	$263.3K
5030	BADCATsol $BADCAT	$0.0003359	-0.92	$261.33K	$0.0003447	$0.0003312	$519.78	$261.33K	$261.33K
5032	MindCoin MIND	$0.000003509	1.22	$262.96K	$0.000003629	$0.0000034	$1.17K	$262.96K	$262.96K
5036	Burt BURT	$0.0002625	-17.88	$262.58K	$0.0003213	$0.0002496	$4.6K	$262.58K	$262.58K
5038	Exorde EXD	$0.005514 ₿0.00000092	0.61	$262.39K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$100.33 ₿0.97	$1.04M ₿174.57	$262.39K ₿35.21
5039	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.74	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5040	Atlas USV USV	$2.48 ₿0.000037	127.28	$261.49K ₿3.94	$10.23 ₿0.00030	$1.09 ₿0.000035	$22.28 ₿0.01	$705.26K ₿10.64	$261.49K ₿3.94
5041	Bitcat BITCAT	$0.0002607	1.94	$260.74K	$0.0002677	$0.000249	$279.4K	$260.74K	$260.74K
5047	CropBytes CBX	$0.0008023 ₿0.00000026	-2.65	$257.81K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.2K ₿134.1	$257.81K ₿76.79
5048	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5050	ChatGPT's Mascot CHATTY	$0.0002565	-5.48	$256.41K	$0.0002739	$0.000252	$6.74K	$256.41K	$256.41K
5051	BitciX BTX	$0.01061	1.07	$255.95K	$0.01216	$0.01021	$80.26K	$8.26M	$255.95K
5052	Taki Games TAKI	$0.0002184 ₿0.00000037	0.34	$255.73K ₿440.15	$0.0002201 ₿0.00000041	$0.0002176 ₿0.00000037	$14.91K ₿3.16	$655.23K ₿1.13K	$255.73K ₿440.15
5054	99 Bitcoins 99BTC	$0.00000387	-7.20	$255.32K	$0.000004279	$0.000003779	$367.71	$255.32K	$255.32K
5068	Source SOURCE	$0.0004703 ₿0.00000065	1.04	$252.08K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.28K ₿0.44	$259.93K ₿282.32	$252.08K ₿273.02
5069	The Resistance Cat $RECA	$0.02557	-4.08	$251.9K	$0.02683	$0.02557	$501.07	$255.38K	$251.9K
5071	Thorstarter XRUNE	$0.002205 ₿0.00000032	2.66	$251.72K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$472.78 ₿0.32	$1.18M ₿170.93	$251.72K ₿36.45
5074	WECOIN WECO	$0.0000254 ₿0.0000000065	2.43	$251.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.67K ₿3.03	$253.12K ₿65.65	$251.08K ₿55.1
5078	Ronnie RONNIE	$0.0002779	-1.49	$249.93K	$0.0002851	$0.0002667	$1.96K	$249.93K	$249.93K
5085	Ton Cat TCAT	$0.0003907	2.11	$248.86K	$0.0003933	$0.0003775	$539.4	$248.86K	$248.86K
5090	This Is My Iguana TIMI	$0.0002632	25.11	$248.04K	$0.0002633	$0.0002068	$4.95K	$248.04K	$248.04K
5093	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5094	Floos FLS	$0.0002676	-1.61	$247.36K	$0.0002769	$0.0002627	$1.72K	$247.36K	$247.36K
5101	Otto $OTTO	$0.0002457	-3.36	$246.17K	$0.0002548	$0.0002343	$1.18K	$246.17K	$246.17K
5102	FOAM FOAM	$0.0006925 ₿0.00000061	-5.21	$246.1K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$164.42 ₿0.01	$692.54K ₿617.77	$246.1K ₿219.53
5106	Twiskers TWX	$0.0002446	1.62	$244.51K	$0.0002445	$0.0002361	$1.37K	$244.51K	$244.51K
5110	Weird Medieval Memes WMM	$0.0002439	12.90	$243.94K	$0.0003663	$0.000212	$54.07K	$243.94K	$243.94K
5115	Pastel PSL	$0.00002165 ₿0.0000000045	-7.80	$242.9K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.13K ₿5.86	$345.94K ₿67.98	$242.9K ₿51.32
5121	FALX FALX	$0.00002423	-1.16	$242.26K	$0.00002483	$0.00002371	$685.4	$242.26K	$242.26K
5125	Nostra Staked STRK NSTSTRK	$0.1599 ₿0.000026	1.69	$241.11K ₿213.54	$0.1599 ₿0.000027	$0.1514 ₿0.000026	$19.7 ₿3.28	$241.11K ₿213.56	$241.11K ₿213.54
5136	X world Games XWG	$0.00007003 ₿0.000000030	0.44	$239.38K ₿102.05	$0.00007025 ₿0.000000032	$0.00006514 ₿0.000000029	$26.78K ₿2.33	$695.96K ₿300.28	$239.38K ₿102.05
5137	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	-79.05	$239.65K ₿19.97	$0.00002089	$0.000004259	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5138	Rawr XD	$0.000244	0.15	$239.42K	$0.0002492	$0.0002377	$4.52K	$239.42K	$239.42K
5147	Cat-Dog CATDOG	$0.00000273	-26.17	$237.76K	$0.0000038	$0.0000026	$49.76K	$237.76K	$237.76K
5151	Tomo Cat TOMO	$0.0002487	-14.98	$236.8K	$0.0002973	$0.000245	$30.44K	$236.8K	$236.8K
5154	Sol Bastard SOBA	$0.0002649	59.23	$236.11K	$0.0002673	$0.0001632	$14.18K	$236.11K	$236.11K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005732 ₿0.000000060	$0.005522 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Larp Detective Agency $AGENCY	$0.0002318	-2.76	$233.46K	$0.000263	$0.0002277	$6.1K	$233.46K	$233.46K
5172	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.6K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$185.76K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5173	Hourglass WAIT	$0.002379 ₿0.0000013	3.03	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5174	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5176	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.62	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5179	Solanacorn CORN	$0.0000003337 ₿0.000000000027	1.93	$231.63K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.59K ₿0.2	$231.63K ₿19.15	$231.63K ₿19.15
5182	2DAI.io 2DAI	$0.0002313 ₿0.000000043	3.45	$231.34K ₿43.62	$0.0002328 ₿0.000000047	$0.0002235 ₿0.000000042	$653.45 ₿0.22	$231.34K ₿43.62	$231.34K ₿43.62
5189	S.C. Corinthians Fan Token SCCP	$0.06047 ₿0.0000051	1.66	$230.85K ₿43.81	$0.06069 ₿0.0000055	$0.05932 ₿0.0000046	$79.04K ₿0.6	$1.21M ₿103.53	$230.85K ₿43.81
5192	NDX6900 NDX	$0.00003334	-0.83	$230.1K	$0.00003409	$0.00003241	$406.26	$230.1K	$230.1K
5194	GOON GOON	$0.0002298	6.15	$229.82K	$0.0002314	$0.0002117	$724.53	$229.82K	$229.82K
5196	tobi TOBI	$0.0002292	3.26	$228.94K	$0.0002406	$0.0002145	$3.36K	$228.94K	$228.94K
5204	yap YAP	$0.0002271	-1.27	$227.17K	$0.0002339	$0.0002223	$541.34	$227.17K	$227.17K
5206	Curtis CURTIS	$0.0002279	7.24	$226.97K	$0.000228	$0.0002052	$656.93	$226.97K	$226.97K
5211	Media Network MEDIA	$0.9056 ₿0.00031	-1.65	$226.42K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.29K ₿4.05	$787.34K ₿270.22	$226.42K ₿77.71
5212	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5218	Living the Dream LTD	$0.000001379	2.77	$225.7K	$0.000001379	$0.000001329	$79.61K	$455.02K	$225.7K
5221	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5222	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.27	$224.79K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.32K ₿1.54	$462.67K ₿102.76	$224.79K ₿49.92
5223	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5225	Melon Dog MELON	$0.000549 ₿0.00000017	-0.96	$223.76K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$508.7 ₿1.12	$223.76K ₿72.6	$223.76K ₿72.6
5231	Possum PSM	$0.00006624 ₿0.000000013	3.36	$222.78K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.97 ₿0.13	$662.36K ₿139.49	$222.78K ₿0
5234	CoinChef CHEF	$0.0007741	0.24	$222.58K	$0.0007817	$0.0007719	$52.29K	$774.19K	$222.58K
5236	littlemanyu MANYU	$0.0002221	-5.50	$221.96K	$0.000239	$0.0002191	$183.19K	$221.96K	$221.96K
5239	Ferrum Network FRM	$0.000753 ₿0.0000012	-14.63	$221.38K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$189.82K ₿9.19	$460.55K ₿750.24	$221.38K ₿332.64
5242	KOLZ KOLZ	$0.000042	9.20	$220.7K	$0.00004206	$0.00003838	$5.02K	$399.52K	$220.7K
5253	markkacy KACY	$0.0002182	5.39	$218.19K	$0.000269	$0.000204	$631.6K	$218.19K	$218.19K
5257	Doug the Duck DOUG	$0.0002177	3.44	$217.76K	$0.0002184	$0.0002054	$1.62K	$217.76K	$217.76K
5258	Magaverse MVRS	$0.0002177	13.85	$217.74K	$0.0002209	$0.0001883	$6.68K	$217.74K	$217.74K
5263	Dogecast DOGECAST	$0.0002173	6.59	$217.35K	$0.0002339	$0.0001805	$102.34K	$217.35K	$217.35K
5264	STARKNET BROTHER BROTHER	$0.000000000217	2.27	$216.94K	$0.000000000222	$0.000000000206	$45.78	$216.94K	$216.94K
5265	WickedBet Casino WIK	$0.004727 ₿0.0000019	1.42	$216.64K ₿106.4	$0.004757 ₿0.0000021	$0.004595 ₿0.0000016	$218.86 ₿1.8	$328.74K ₿141.4	$216.64K ₿106.4
5268	Bet more BET	$0.0002168	-1.85	$216.37K	$0.0002335	$0.0002131	$5.34K	$216.37K	$216.37K
5271	Nemo Sum NEMO	$0.0002288	2.09	$216.02K	$0.000246	$0.0002209	$3.33K	$223.99K	$216.02K
5273	Juice Finance JUICE	$0.0003183 ₿0.0000022	-5.21	$215.42K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.84K ₿25.86	$318.39K ₿2.39K	$215.42K ₿0
5275	FoFar FOFAR	$0.000215	5.41	$215.04K	$0.0002158	$0.0002028	$2.19K	$215.04K	$215.04K
5278	xiao lang gou XLG	$0.0002146	1.63	$214.67K	$0.0002178	$0.0002111	$285.14	$214.67K	$214.67K
5291	Baby BitCoin BABYBTC	$0.000212	2.33	$212.05K	$0.0002139	$0.0002049	$1.66K	$212.05K	$212.05K
5299	Pickle Finance PICKLE	$0.1305 ₿0.000028	1.14	$210.5K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$1.79K ₿0.82	$455.35K ₿94.4	$210.5K ₿40.57
5300	Reject Modernity ALPHA	$0.0002104	2.43	$210.42K	$0.0002332	$0.0002032	$6.97K	$210.42K	$210.42K
5303	LEDOG (DOG) DOG	$0.000000009981	-5.33	$209.6K	$0.00000001054	$0.0000000096	$1.41K	$209.6K	$209.6K
5306	Meme AI Coin MEMEAI	$0.000287 ₿0.000000087	-1.21	$208.96K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$89.62K ₿2.77	$253.96K ₿77.61	$208.96K ₿63.82
5317	Assimilate SIM	$0.002556	3.24	$206.83K	$0.002664	$0.002425	$2.55K	$227.28K	$206.83K
5318	Naitzsche NAI	$0.0002062	-19.22	$206.21K	$0.0002555	$0.0002035	$12.55K	$206.21K	$206.21K
5319	Shezmu SHEZMU	$0.1549 ₿0.00012	2.68	$206.02K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$408.78 ₿2.03	$222.25K ₿53.42	$206.02K ₿27.2
5320	Metastrike MTS	$0.0007764 ₿0.00000017	-2.03	$205.89K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$34.02K ₿1.6	$438.68K ₿101.01	$205.89K ₿39.09
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02678 ₿0.00000028	$0.02571 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Uranus URS	$0.0002063	-6.50	$205.6K	$0.0002272	$0.0002062	$2.5K	$205.6K	$205.6K
5328	Dagknight Dog DOGK	$0.00006004	24.22	$204.69K	$0.00006894	$0.00004788	$7.21K	$204.69K	$204.69K
5329	Vent Finance VENT	$0.0008185 ₿0.00000018	-4.96	$204.63K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.16K ₿0.2	$204.63K ₿47.43	$204.63K ₿47.43
5336	ANDY70B ANDY70B	$0.0002107	-14.22	$203.42K	$0.0002458	$0.0001935	$12.08K	$203.42K	$203.42K
5339	PowerTrade Fuel PTF	$0.008252 ₿0.00000019	0.23	$203.49K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$131.83K ₿1.13	$3.31M ₿78.92	$203.49K ₿4.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}