Página de resultados 36 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6689	Curio Gas Token CGT	$0.0009815	-31.04	$98.15K	$0.001423	$0.0009815	$663.94	$98.15K	$98.15K
6695	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009776	0.86	$97.83K	$0.0001018	$0.00009576	$416.48	$97.83K	$97.83K
6703	Aletheia ALETHEIA	$0.00009754	0.22	$97.52K	$0.0001013	$0.0000959	$469.06	$97.52K	$97.52K
6723	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6734	Enki ENKI	$0.0000001027	6.26	$95.23K	$0.0000001041	$0.00000009486	$504.47	$95.23K	$95.23K
6737	Solanacorn CORN	$0.0000001381 ₿0.000000000027	1.14	$95.86K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001341 ₿0.000000000020	$552.64 ₿0.2	$95.86K ₿19.15	$95.86K ₿19.15
6741	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6769	Fade Wallet Token FWT	$0.0002172	1.97	$93.16K	$0.0002187	$0.0002118	$10.86	$217.22K	$93.16K
6788	Media Network MEDIA	$0.3679 ₿0.00031	0.96	$91.99K ₿77.71	$0.3833 ₿0.00031	$0.3614 ₿0.00030	$1.92K ₿4.05	$319.89K ₿270.22	$91.99K ₿77.71
6789	CATEX CATEX	$0.0000002276 ₿0.00000000016	343.26	$91.93K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005052 ₿0.00000000013	$118.13K ₿0.79	$201.82K ₿164.99	$91.93K ₿0
6794	Love Monster LOVE	$0.00001995	-2.10	$91.79K	$0.00002858	$0.00001989	$148.8K	$91.79K	$91.79K
6796	MIST 霞	$0.00009103	7.42	$91.69K	$0.0001198	$0.00008352	$32.15K	$91.69K	$91.69K
6801	Archethic UCO	$0.0002192 ₿0.00000062	2.37	$91.12K ₿0	$0.0002242 ₿0.00000064	$0.0002131 ₿0.00000055	$3.19 ₿1.12	$211.82K ₿625.11	$91.12K ₿0
6811	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.02	$90.19K ₿291.07	$0.002272 ₿0.0000092	$0.00226 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6814	Leeds United Fan Token LUFC	$0.02966 ₿0.0000083	-0.04	$89.98K ₿35.02	$0.03035 ₿0.0000083	$0.02867 ₿0.0000071	$57.14K ₿0.43	$298.37K ₿83.62	$89.98K ₿35.02
6823	AKITA-BSC AKITA	$0.000381	-4.53	$89.51K	$0.000399	$0.0003791	$164.34K	$89.51K	$89.51K
6825	Mona Arcane MONA	$0.00008891	-15.78	$89.34K	$0.0001107	$0.00008878	$3.34K	$89.34K	$89.34K
6836	ROCK ROCK	$0.0000877	-0.58	$88.7K	$0.00008901	$0.0000864	$48.66K	$88.7K	$88.7K
6837	BABYLONG $BABYLONG	$0.00000009373 ₿0.000000000026	-0.22	$88.58K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009352 ₿0.000000000026	$20.43 ₿0.14	$88.58K ₿26.85	$88.58K ₿0
6842	OccamFi OCC	$0.00347 ₿0.0000032	0.27	$88.06K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$280.65 ₿1.5	$345.31K ₿323.76	$88.06K ₿82.56
6850	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007851 ₿0.0000000073	$0.0006858 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6882	OpMentis OPM	$0.001156	-2.79	$84.98K	$0.001189	$0.001155	$273.34	$115.62K	$84.98K
6893	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6896	Source SOURCE	$0.0001522 ₿0.00000065	-1.64	$84.06K ₿273.02	$0.0001548 ₿0.00000071	$0.0001522 ₿0.00000059	$24.58 ₿0.44	$86.65K ₿282.32	$84.06K ₿273.02
6902	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001086 ₿0.000000010	$0.0001248 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6915	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6917	Snake wif Hat SSSSS	$0.00008001	0.99	$82.98K	$0.00008799	$0.00007901	$51.4K	$82.98K	$82.98K
6918	LOTUS LOTUS	$0.0001276	-5.61	$82.93K	$0.0001374	$0.0001259	$23.11	$82.93K	$82.93K
6927	Bloomsperg Terminal SPERG	$0.00008273	1.55	$82.36K	$0.00008495	$0.00008006	$112.8	$82.36K	$82.36K
6931	BIG BIG	$0.00008195	-1.66	$81.96K	$0.00008347	$0.00008116	$3.87	$81.96K	$81.96K
6939	Ooki OOKI	$0.00000914 ₿0.000000046	-7.63	$81.79K ₿206.67	$0.00001014 ₿0.000000048	$0.000009109 ₿0.000000046	$313.68K ₿62.01	$273.47K ₿391.33	$81.79K ₿206.67
6946	Pickle Finance PICKLE	$0.04915 ₿0.000028	-1.87	$81.26K ₿40.57	$0.05016 ₿0.000029	$0.04858 ₿0.000026	$99.79 ₿0.82	$171.5K ₿94.4	$81.26K ₿40.57
6964	Twiskers TWX	$0.00008024	-34.81	$80.24K	$0.0001234	$0.00008021	$8.81K	$80.24K	$80.24K
6967	Puffy PUFFY	$0.000001799	0	$80K	$0.000001799	$0.000001799	$8.17	$80K	$80K
6979	LULU LULU	$0.007201	2.85	$79.44K	$0.014	$0.007	$197.83	$7.2M	$79.44K
6980	Ginnan GINNAN	$0.00000007933	1.93	$79.34K	$0.00000007958	$0.00000007664	$277.48	$79.34K	$79.34K
6996	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3748 ₿0.0000034	$0.3556 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6999	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
7005	BCREPE BCRE	$0.0001296	-3.58	$77.72K	$0.0001346	$0.000122	$60.71K	$77.72K	$77.72K
7019	TrackedBio TRACKEDBIO	$0.00007744	-0.18	$77.16K	$0.00007841	$0.00007443	$1.08K	$77.86K	$77.16K
7022	Balls of Fate BOF	$0.00007724	21.00	$76.9K	$0.00007786	$0.00006276	$2.28K	$76.9K	$76.9K
7028	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7030	PUNK SPUNK	$0.000807	-3.09	$76.74K	$0.000849	$0.0008017	$315.84	$76.74K	$76.74K
7040	Antitoken ANTI	$0.00007566	-1.25	$76.07K	$0.002217	$0.00007441	$547.16	$76.07K	$76.07K
7044	Zenlink Network ZLK	$0.001394 ₿0.00000033	-26.15	$75.92K ₿18.01	$0.001911 ₿0.00000040	$0.001384 ₿0.00000032	$0.44 ₿0.54	$99.57K ₿23.62	$75.92K ₿18.01
7046	Good Games Guild GGG	$0.001899 ₿0.0000015	-0.16	$75.9K ₿61.81	$0.001913 ₿0.0000015	$0.001886 ₿0.0000015	$75.06K ₿4.93	$189.74K ₿154.53	$75.9K ₿61.81
7047	Juggernaut JGN	$0.0007559 ₿0.00000051	0.46	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007489 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7048	neversol NEVER	$0.0000009537 ₿0.0000000027	-1.54	$75.7K ₿214.75	$0.0000009842 ₿0.0000000029	$0.0000009243 ₿0.0000000027	$62.65K ₿41.04	$95.36K ₿270.5	$75.7K ₿214.75
7049	Ferrum Network FRM	$0.0002637 ₿0.0000012	10.80	$75.7K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$41.99K ₿9.19	$157.49K ₿750.24	$75.7K ₿332.64
7068	The Professor LAB	$0.00007446	-16.31	$74.57K	$0.00008935	$0.00007357	$2.72K	$74.57K	$74.57K
7073	GLP1 GLP1	$0.00007435	-0.45	$74.41K	$0.00007511	$0.00007441	$10.82	$74.41K	$74.41K
7096	BIRDSPING PING	$0.0000007352	0.70	$73.52K	$0.0000007374	$0.0000007214	$1.28	$73.52K	$73.52K
7103	KIRA KIRA	$0.00007292	-0.26	$73.28K	$0.00007608	$0.00007174	$633.01	$73.28K	$73.28K
7111	Elumia ELU	$0.0001376 ₿0.00000016	-3.72	$73.08K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$119.16K ₿128.27	$137.58K ₿168.39	$73.08K ₿89.44
7119	Liquor LIQ	$0.000001039	-1.29	$72.69K	$0.00000106	$0.00000103	$140.89	$72.69K	$72.69K
7159	Fame MMA FAME	$0.00001083 ₿0.0000000086	0.66	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7160	BROT BROT	$0.00007038	0.34	$70.43K	$0.00007467	$0.00006985	$139.83	$70.43K	$70.43K
7169	Protoken PRO	$0.00006943	-1.14	$69.79K	$0.002023	$0.00006815	$456.27	$69.79K	$69.79K
7180	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7182	Bangkit BKIT	$0.0000008657	0.91	$69.21K	$0.0000008795	$0.0000008517	$11.26	$69.21K	$69.21K
7216	A3S AA	$0.0002732 ₿0.0000097	13.33	$67.71K ₿0	$0.000356 ₿0.000011	$0.000222 ₿0.0000092	$2.97M ₿5.12	$81.94K ₿1.94K	$67.71K ₿0
7218	MetaTrace TRC	$0.0001899 ₿0.00000049	-2.37	$67.53K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.09K ₿3.36	$949.23K ₿2.5K	$67.53K ₿91.06
7221	DePINs DEPINS	$0.00000433	-0.37	$67.43K	$0.000004349	$0.00000412	$2.14	$67.43K	$67.43K
7232	StarDOGE STARDOGE	$0.0000006691	-5.71	$66.91K	$0.0000007282	$0.0000006448	$160.56K	$66.91K	$66.91K
7233	DFX Finance DFX	$0.001535 ₿0.0000015	-58.56	$66.9K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$9.35K ₿0.4	$153.5K ₿153.15	$66.9K ₿66.75
7250	MetalCore MCG	$0.0001728	-9.82	$65.96K	$0.0002083	$0.0001682	$54.92K	$65.96K	$65.96K
7302	CULTUR $CULTUR	$0.00000642	-1.01	$64.21K	$0.000006499	$0.000006389	$246.26	$64.21K	$64.21K
7305	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02762 ₿0.00000025	$0.0254 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7312	BABA BABA	$0.00006326 ₿0.000000047	0.16	$63.26K ₿0	$0.00006634 ₿0.000000047	$0.00006203 ₿0.000000044	$70.62 ₿0.62	$63.26K ₿47.13	$63.26K ₿0
7323	Yes Chad YES	$0.00006295	-0.62	$62.96K	$0.00006347	$0.00006302	$19.82	$62.96K	$62.96K
7328	GOBI GOBI	$0.0000624	0.33	$62.69K	$0.00006493	$0.00006129	$261.4	$62.69K	$62.69K
7329	Roastmaster9000 RM9000	$0.00006265	-3.85	$62.64K	$0.00006619	$0.00006046	$2.12K	$62.64K	$62.64K
7330	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02837 ₿0.00000026	$0.02235 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7336	DeFi Yield Protocol DYP	$0.004017 ₿0.0000054	0.72	$62.52K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$167.39 ₿7.71	$100.27K ₿138.43	$62.52K ₿110.43
7339	Mao MAO	$0.00006229	1.03	$62.3K	$0.00006707	$0.00006137	$57.38K	$62.3K	$62.3K
7341	Lonk LONK	$0.0000001869 ₿0.00000000014	-2.13	$62.16K ₿49.21	$0.0000001922 ₿0.00000000016	$0.000000185 ₿0.00000000014	$284.78 ₿0.58	$70.38K ₿55.71	$62.16K ₿49.21
7344	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7348	theydontloveyoulikeiloveyou WAIT	$0.00006145	17.24	$61.41K	$0.00006297	$0.00005144	$2.8K	$61.41K	$61.41K
7350	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7362	NodelyAI $NODE	$0.00007665	-1.80	$61.01K	$0.0000781	$0.00007644	$17.43	$76.65K	$61.01K
7379	Ropirito ROPIRITO	$0.00006026	-0.97	$60.26K	$0.00006085	$0.00005981	$130.55	$60.26K	$60.26K
7380	Lola LOLA	$0.00006026	0.92	$60.26K	$0.00006266	$0.00005927	$225.97	$60.26K	$60.26K
7400	Viberate VIB	$0.0003244 ₿0.0000017	332.48	$59.23K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.66 ₿76.76	$64.89K ₿350.55	$59.23K ₿319.99
7418	StakeLayer STAKELAYER	$0.00005924	-1.07	$58.42K	$0.00005988	$0.00005924	$33.63	$247.07K	$58.42K
7427	Plankton in Pain AAAHHM	$0.00005779	-14.69	$58.13K	$0.00006791	$0.00005686	$2.91K	$58.13K	$58.13K
7430	Kendu Inu KENDU	$0.00000005791	-2.63	$57.94K	$0.00000005951	$0.0000000576	$134.51	$57.94K	$57.94K
7441	New Born Haggis Pygmy Hippo HAGGIS	$0.00005768	1.35	$57.66K	$0.00005944	$0.00005603	$2.3	$57.66K	$57.66K
7445	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004656 ₿0.0000000043	$0.0004456 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7447	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-6.58	$57.41K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$106.52 ₿55.01	$661.53K ₿2.05K	$57.41K ₿177.77
7487	Andy ANDY	$0.00000553	16.29	$55.36K	$0.000005849	$0.00000475	$25.88K	$55.36K	$55.36K
7488	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7489	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7491	VitAI VITAI	$0.0005561	-2.57	$55.18K	$0.000571	$0.0005474	$121.91	$55.18K	$55.18K
7496	SANTA HAT SANTAHAT	$0.00005508	-2.83	$54.95K	$0.00005848	$0.00005383	$1.03K	$54.95K	$54.95K
7499	Flux FLUX	$0.000000002364	-2.97	$54.98K	$0.000000002488	$0.00000000222	$206.03	$54.98K	$54.98K
7503	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04521 ₿0.00000042	$0.0388 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7520	Neroboss NEROBOSS	$0.00005322	-3.05	$53.58K	$0.00005537	$0.00005315	$1.67	$53.58K	$53.58K
7532	Sol Bastard SOBA	$0.00005983	-2.88	$53.04K	$0.00006239	$0.00005766	$1.49K	$53.04K	$53.04K
7556	dogecast DOGECAST	$0.00005184	-1.70	$51.84K	$0.00005563	$0.00005169	$391.19	$51.84K	$51.84K
7559	Suiswap SSWP	$0.00000518 ₿0.000000018	11.91	$51.8K ₿187	$0.000005249 ₿0.000000020	$0.000004549 ₿0.000000017	$18.38 ₿10.13	$51.8K ₿187	$51.8K ₿187
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}