Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6724	FOAM FOAM	$0.0002685 ₿0.00000061	10.91	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002419 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6730	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009645	-14.56	$96.9K	$0.0001133	$0.00008244	$5.62K	$96.9K	$96.9K
6731	Solanacorn CORN	$0.0000001374 ₿0.000000000027	-0.48	$95.41K ₿19.15	$0.0000001381 ₿0.000000000028	$0.0000001319 ₿0.000000000020	$568.06 ₿0.2	$95.41K ₿19.15	$95.41K ₿19.15
6732	Mona Arcane MONA	$0.00009603	6.97	$95.51K	$0.00009619	$0.00008658	$1.21K	$95.51K	$95.51K
6758	MIST 霞	$0.0001017	15.65	$101.16K	$0.0001037	$0.00008498	$8.91K	$101.16K	$101.16K
6763	WAWA CAT WAWA	$0.00009301	-14.61	$92.55K	$0.000109	$0.00009265	$3.52K	$92.55K	$92.55K
6766	Magnify Cash MAG	$0.0001021	-23.59	$82.59K	$0.0001355	$0.000101	$4.46K	$89.81K	$82.59K
6777	Picasso PICA	$0.000009639 ₿0.00000016	-0.18	$88.68K ₿788.57	$0.00000986 ₿0.00000017	$0.000009559 ₿0.00000015	$324.56 ₿12.47	$11.11 ₿1.69K	$88.68K ₿788.57
6790	AKITA-BSC AKITA	$0.000387	-9.79	$90.93K	$0.000429	$0.000387	$169.23K	$90.93K	$90.93K
6792	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9962 ₿0.0000092	$0.952 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6804	DFX Finance DFX	$0.00205 ₿0.0000015	-6.67	$89.36K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$17.44 ₿0.4	$205.04K ₿153.15	$89.36K ₿66.75
6809	CATEX CATEX	$0.0000002193 ₿0.00000000016	311.16	$88.58K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005297 ₿0.00000000013	$70.17K ₿0.79	$194.47K ₿164.99	$88.58K ₿0
6837	Jason Derulo JASON	$0.0000888	-7.16	$89.17K	$0.0001002	$0.00008852	$1.28K	$89.17K	$89.17K
6842	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007911 ₿0.0000000073	$0.0006911 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6844	ROCK ROCK	$0.00008859	0.95	$88.59K	$0.00008901	$0.00008639	$53.73K	$88.59K	$88.59K
6845	GOON GOON	$0.0000871	-5.61	$87.09K	$0.00009242	$0.00008597	$470.96	$87.09K	$87.09K
6848	Snake wif Hat SSSSS	$0.00007907	-5.91	$79.08K	$0.00008799	$0.00007902	$50.75K	$79.08K	$79.08K
6869	Code Token CODE	$0.00000008498	-2.90	$85.84K	$0.00000008751	$0.00000008472	$326.14	$85.84K	$85.84K
6880	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001095 ₿0.000000010	$0.0001258 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6908	khaokheowzoo KHEOWZOO	$0.00008346	-13.15	$83.74K	$0.00009679	$0.00008252	$1.96K	$83.74K	$83.74K
6909	Aletheia ALETHEIA	$0.00008343	-4.92	$83.41K	$0.00008773	$0.0000831	$355.09	$83.41K	$83.41K
6911	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6917	Twiskers TWX	$0.00008247	0.70	$82.47K	$0.00008265	$0.00008059	$301.19	$82.47K	$82.47K
6937	Pickle Finance PICKLE	$0.0496 ₿0.000028	-1.86	$82.03K ₿40.57	$0.05062 ₿0.000029	$0.04885 ₿0.000026	$21.72 ₿0.82	$173.07K ₿94.4	$82.03K ₿40.57
6948	BIG BIG	$0.00008093	-2.17	$80.94K	$0.00008288	$0.00008087	$1.59	$80.94K	$80.94K
6969	TrackedBio TRACKEDBIO	$0.00008001	-1.60	$79.56K	$0.0000819	$0.0000787	$14.06	$80.28K	$79.56K
6971	BABYLONG $BABYLONG	$0.00000008407 ₿0.000000000026	-0.66	$79.08K ₿0	$0.0000000847 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$9.41 ₿0.14	$79.08K ₿26.85	$79.08K ₿0
6977	Puffy PUFFY	$0.000001769	-1.41	$78.86K	$0.00000179	$0.00000176	$5.08	$78.86K	$78.86K
6984	Amulet Protocol AMU	$0.0001702 ₿0.00000058	-5.09	$78.25K ₿116.36	$0.0001793 ₿0.00000064	$0.0001607 ₿0.00000058	$192.53 ₿50.34	$170.22K ₿555.43	$78.25K ₿116.36
6989	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3777 ₿0.0000034	$0.3583 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6990	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
6992	Archethic UCO	$0.0001775 ₿0.00000062	0.16	$73.77K ₿0	$0.0001778 ₿0.00000064	$0.0001737 ₿0.00000055	$4.8 ₿1.12	$171.5K ₿625.11	$73.77K ₿0
7008	Juggernaut JGN	$0.0007701 ₿0.00000051	-6.02	$77.18K ₿51.98	$0.0008195 ₿0.00000054	$0.0007487 ₿0.00000050	$383.45 ₿4.17	$115.53K ₿77.81	$77.18K ₿51.98
7012	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7031	Good Games Guild GGG	$0.00189 ₿0.0000015	-0.90	$75.61K ₿61.81	$0.001907 ₿0.0000015	$0.001878 ₿0.0000015	$99.98K ₿4.93	$189.02K ₿154.53	$75.61K ₿61.81
7035	Bloomsperg Terminal SPERG	$0.0000764	4.79	$76.44K	$0.0000771	$0.00007014	$1.11K	$76.44K	$76.44K
7054	Nova on Mars NOVA	$0.00007508	-1.42	$74.88K	$0.00007629	$0.00007375	$31.26	$74.88K	$74.88K
7059	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7060	Liquor LIQ	$0.00000108	6.03	$75.42K	$0.000001109	$0.000001019	$1.53K	$75.42K	$75.42K
7062	Datamall Coin DMC	$0.0001932 ₿0.0000013	0.35	$74K ₿518.16	$0.0002446 ₿0.0000014	$0.0001908 ₿0.0000013	$11.89K ₿3.82	$95.97K ₿672.06	$74K ₿518.16
7072	Media Network MEDIA	$0.2841 ₿0.00031	-9.06	$71.04K ₿77.71	$0.3407 ₿0.00031	$0.284 ₿0.00030	$3.63K ₿4.05	$247.03K ₿270.22	$71.04K ₿77.71
7081	Kendu Inu KENDU	$0.00000006905	8.61	$69.11K	$0.00000006933	$0.00000006047	$1.74K	$69.11K	$69.11K
7101	Antitoken ANTI	$0.0000709	-2.72	$70.82K	$0.002295	$0.00006962	$703.34	$70.82K	$70.82K
7123	neversol NEVER	$0.000000937 ₿0.0000000027	0.49	$74.31K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$84.46K ₿41.04	$93.61K ₿270.5	$74.31K ₿214.75
7126	GLP1 GLP1	$0.00007153	-0.58	$71.53K	$0.00007237	$0.00007106	$1.13	$71.53K	$71.53K
7147	Fame MMA FAME	$0.00001083 ₿0.0000000086	1.10	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001071 ₿0.0000000085	$9.14 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7159	BIRDSPING PING	$0.0000006964	-2.96	$69.64K	$0.0000007176	$0.0000006925	$2.11	$69.64K	$69.64K
7168	Bangkit BKIT	$0.0000008653	-2.80	$69.23K	$0.0000008928	$0.0000008653	$4.85	$69.23K	$69.23K
7169	Elumia ELU	$0.0001285 ₿0.00000016	3.03	$68.3K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$177.72K ₿128.27	$128.59K ₿168.39	$68.3K ₿89.44
7183	KIRA KIRA	$0.00006954	-0.51	$69.22K	$0.00007001	$0.0000676	$202.53	$69.22K	$69.22K
7187	Crazy Monkey CMONK	$0.00004174	-0.01*	$68.58K	$0.00004175	$0.00004161	$20.07	$68.58K	$68.58K
7188	Balls of Fate BOF	$0.00006907	-0.62	$69.07K	$0.00006951	$0.00006682	$127.59	$69.07K	$69.07K
7192	Ooki OOKI	$0.000007689 ₿0.000000046	-1.02	$68.78K ₿206.67	$0.000007999 ₿0.000000048	$0.00000759 ₿0.000000046	$259K ₿62.01	$249.48K ₿391.33	$68.78K ₿206.67
7196	BROT BROT	$0.00006783	-2.27	$67.83K	$0.00006951	$0.00006708	$1.41	$67.83K	$67.83K
7201	Suiswap SSWP	$0.000006829 ₿0.000000018	-2.78	$68.66K ₿187	$0.000007199 ₿0.000000020	$0.00000681 ₿0.000000017	$2.85 ₿10.13	$68.66K ₿187	$68.66K ₿187
7214	MetaTrace TRC	$0.0001774 ₿0.00000049	-10.87	$63.1K ₿91.06	$0.0002022 ₿0.00000050	$0.0001752 ₿0.00000048	$2.43K ₿3.36	$887K ₿2.5K	$63.1K ₿91.06
7233	Protoken PRO	$0.00006606	-3.51	$65.98K	$0.002039	$0.00006491	$348.47	$65.98K	$65.98K
7236	The Professor LAB	$0.000067	-4.41	$66.83K	$0.00007009	$0.00006559	$381.58	$66.83K	$66.83K
7257	DeFi Yield Protocol DYP	$0.004222 ₿0.0000054	9.59	$65.72K ₿110.43	$0.03887 ₿0.0000059	$0.003732 ₿0.0000054	$1.53K ₿7.71	$105.4K ₿138.43	$65.72K ₿110.43
7270	REV3AL REV3L	$0.0001546 ₿0.00000028	-22.42	$64.56K ₿118.08	$0.0002004 ₿0.00000030	$0.00009576 ₿0.00000027	$2.94K ₿2.29	$154.65K ₿283.23	$64.56K ₿118.08
7280	Yes Chad YES	$0.00006418	0	$64.19K	$0	$0	$66.25	$64.19K	$64.19K
7285	Lola LOLA	$0.00006723	15.28	$67.16K	$0.00006758	$0.00005777	$3.17K	$67.16K	$67.16K
7297	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7301	NodelyAI $NODE	$0.00007969	-1.56	$63.61K	$0.00008095	$0.00007859	$54.44	$79.72K	$63.61K
7307	Flux FLUX	$0.000000002628	-20.11	$61.91K	$0.00000000329	$0.00000000262	$251.61	$61.91K	$61.91K
7311	MetalCore MCG	$0.0001545	9.54	$59.1K	$0.0001808	$0.0001267	$75.92K	$59.1K	$59.1K
7312	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02859 ₿0.00000026	$0.02253 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7321	Mao MAO	$0.00006245	-1.18	$62.45K	$0.00006763	$0.00006176	$78.36K	$62.45K	$62.45K
7332	Clipper SAIL SAIL	$0.000105 ₿0.00000025	-1.19	$61.88K ₿87.02	$0.0001064 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7337	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7341	Lonk LONK	$0.000000184 ₿0.00000000014	-1.04	$61.2K ₿49.21	$0.0000001876 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.09K ₿0.58	$69.28K ₿55.71	$61.2K ₿49.21
7357	Janro The Rat JANRO	$0.00006129	0.39	$61.29K	$0.00006135	$0.00006038	$1.33	$61.29K	$61.29K
7384	GOBI GOBI	$0.00006057	-2.54	$60.58K	$0.00006218	$0.00005985	$236.31	$60.58K	$60.58K
7386	DePINs DEPINS	$0.000003779	-5.41	$58.83K	$0.000003989	$0.00000375	$1.48	$58.83K	$58.83K
7406	MangoMan Intelligent MMIT	$0.000000000337 ₿0.00000000000097	-0.15	$61.42K ₿177.77	$0.000000000338 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$357.39 ₿55.01	$707.78K ₿2.05K	$61.42K ₿177.77
7409	StakeLayer STAKELAYER	$0.00005879	-1.86	$57.98K	$0.00005993	$0.00005872	$57.47	$245.19K	$57.98K
7415	Ropirito ROPIRITO	$0.00005938	-0.42	$59.07K	$0.00006018	$0.00005716	$1.4K	$59.07K	$59.07K
7421	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004692 ₿0.0000000043	$0.0004491 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7422	Viberate VIB	$0.00065 ₿0.0000017	-0.01*	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
7457	theydontloveyoulikeiloveyou WAIT	$0.00005677	-0.67	$56.43K	$0.00005732	$0.00005512	$378.32	$56.43K	$56.43K
7463	BABA BABA	$0.00005722 ₿0.000000047	-2.39	$57.19K ₿0	$0.00005881 ₿0.000000047	$0.00005606 ₿0.000000044	$174.97 ₿0.62	$57.19K ₿47.13	$57.19K ₿0
7480	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.44 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7482	New Born Haggis Pygmy Hippo HAGGIS	$0.00005584	-1.95	$55.79K	$0.00005695	$0.00005445	$59.46	$55.79K	$55.79K
7488	Sol Bastard SOBA	$0.00006197	-9.12	$55.06K	$0.00006841	$0.00005968	$1.33K	$55.06K	$55.06K
7495	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04555 ₿0.00000042	$0.0391 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7523	Roastmaster9000 RM9000	$0.00005492	-0.43	$54.92K	$0.00005534	$0.00005247	$465.22	$54.92K	$54.92K
7536	His name gort GORT	$0.00005245	1.37	$52.45K	$0.00005298	$0.00005174	$3.71	$52.45K	$52.45K
7545	Neroboss NEROBOSS	$0.00005255	-1.82	$52.36K	$0.00005374	$0.00005136	$106.11	$52.36K	$52.36K
7548	Stick STICK	$0.00005852	-3.10	$52.04K	$0.00006039	$0.00005824	$66.65	$52.04K	$52.04K
7555	Andy ANDY	$0.00000557	0.51	$55.72K	$0.000006039	$0.000005079	$23.38K	$55.72K	$55.72K
7556	BitciX BTX	$0.00171	-6.06	$41.24K	$0.00182	$0.00166	$4K	$1.33M	$41.24K
7560	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7568	Plankton in Pain AAAHHM	$0.00005184	6.17	$51.65K	$0.00005253	$0.00004791	$2.43K	$51.65K	$51.65K
7576	SANTA HAT SANTAHAT	$0.00005178	-0.18	$51.47K	$0.00005212	$0.0000488	$1.92K	$51.47K	$51.47K
7633	RUNES•X•BITCOIN ✖	$0.0000002153	-16.35	$45.23K	$0.0000002697	$0.0000001984	$97.28K	$45.23K	$45.23K
7641	Patchwork Naval NAVAL	$0.00004924	0.69	$48.37K	$0.00004945	$0.00004767	$97.88	$48.37K	$48.37K
7654	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7662	Lets Get This Bread LGTB	$0.00000477	-5.81	$47.65K	$0.000005069	$0.00000468	$27.98	$47.65K	$47.65K
7680	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}