Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4964	Rex REX	$0.0002904	-2.81	$276.84K	$0.0003017	$0.0002896	$542.7	$276.84K	$276.84K
4971	Ionic Protocol ION	$0.0009106	0.09	$274.64K	$0.0009132	$0.0009081	$16.29K	$910.67K	$274.64K
4976	Manifest MANIFEST	$0.0002732	-11.14	$273.23K	$0.0003223	$0.0002734	$10.11K	$273.23K	$273.23K
4982	TENET TENET	$0.0006454 ₿0.0000013	0.84	$271.72K ₿473.1	$0.0006608 ₿0.0000015	$0.000621 ₿0.0000013	$74.5K ₿20.91	$773.85K ₿1.64K	$271.72K ₿473.1
4984	kwantxbt KWANT	$0.0002914	0.83	$269.55K	$0.0003325	$0.0002821	$10.6K	$288.27K	$269.55K
4990	Tomo Cat TOMO	$0.0002832	13.45	$269.69K	$0.0002878	$0.0002463	$31.04K	$269.69K	$269.69K
4998	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2516 ₿0.0000026	$0.2365 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4999	ORGANIC•BITCORN (Runes) CORN	$0.00001271	-1.79	$266.82K	$0.00001304	$0.00001258	$3.1	$266.82K	$266.82K
5004	Seal Dog SOG	$0.00003151	-2.94	$266.41K	$0.00003246	$0.00003026	$386.5	$266.41K	$266.41K
5005	Govi GOVI	$0.01724 ₿0.0000039	-2.74	$266.27K ₿61.34	$0.01779 ₿0.0000041	$0.01703 ₿0.0000038	$13.48K ₿0.68	$551.88K ₿127.12	$266.27K ₿61.34
5011	OG Peanut PEANUT	$0.0002649	-7.02	$264.96K	$0.000285	$0.0002653	$4.7K	$264.96K	$264.96K
5013	r/snoofi R/SNOOFI	$0.0002647	-3.51	$264.72K	$0.0003093	$0.0002651	$22.61K	$264.72K	$264.72K
5016	CropBytes CBX	$0.0008182 ₿0.00000026	1.20	$262.91K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$29.86 ₿0.15	$409.15K ₿134.1	$262.91K ₿76.79
5018	BitciX BTX	$0.01089	2.22	$261.7K	$0.01089	$0.01055	$92.21K	$8.44M	$261.7K
5019	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009106 ₿0.000000000096	$0.000008034 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5021	Boblles BOBLS	$0.0002622	-17.38	$262.28K	$0.0003455	$0.0001958	$58.28K	$262.28K	$262.28K
5025	ZODs ZODS	$0.0003526	-2.19	$261.4K	$0.0003643	$0.0003489	$958.91	$290.46K	$261.4K
5029	Otto $OTTO	$0.0002606	6.63	$260.62K	$0.0002795	$0.0002388	$1.79K	$260.62K	$260.62K
5033	Ton Cat TCAT	$0.0004077	5.17	$259.68K	$0.0004147	$0.0003824	$652.96	$259.68K	$259.68K
5039	99 Bitcoins 99BTC	$0.000003909	-0.43	$258.3K	$0.00000395	$0.000003779	$153.49	$258.3K	$258.3K
5040	MindCoin MIND	$0.00000344	-2.06	$258.22K	$0.00000353	$0.0000034	$989.69	$258.22K	$258.22K
5046	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5054	Taki Games TAKI	$0.0002183 ₿0.00000037	0.06	$255.69K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.3K ₿3.16	$655.13K ₿1.13K	$255.69K ₿440.15
5058	BADCATsol $BADCAT	$0.0003279	-1.31	$255.05K	$0.0003383	$0.0003259	$584.43	$255.05K	$255.05K
5061	Burt BURT	$0.0002548	-6.86	$254.83K	$0.0002784	$0.0002448	$3.09K	$254.83K	$254.83K
5067	LandRocker LRT	$0.0001086	-0.56	$253.43K	$0.0001368	$0.000103	$1.61K	$1.09M	$253.43K
5068	Source SOURCE	$0.0004726 ₿0.00000065	6.05	$253.54K ₿273.02	$0.0004742 ₿0.00000071	$0.0004451 ₿0.00000059	$211.69 ₿0.44	$261.44K ₿282.32	$253.54K ₿273.02
5070	Twiskers TWX	$0.000253	5.98	$253K	$0.0002536	$0.0002378	$1.74K	$253K	$253K
5074	WECOIN WECO	$0.00002551 ₿0.0000000065	-0.81	$252.03K ₿55.1	$0.00002621 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.77K ₿3.03	$254.07K ₿65.65	$252.03K ₿55.1
5077	Black Agnus FTW	$0.000000004183	141.73	$250.95K	$0.000000004461	$0.00000000171	$473.65	$250.95K	$250.95K
5078	Pastel PSL	$0.00002237 ₿0.0000000045	-6.67	$250.84K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$15.97K ₿5.86	$357.42K ₿67.98	$250.84K ₿51.32
5079	Thorstarter XRUNE	$0.002193 ₿0.00000032	0.51	$250.41K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$914.73 ₿0.32	$1.17M ₿170.93	$250.41K ₿36.45
5082	Ferrum Network FRM	$0.0008715 ₿0.0000012	17.02	$250.15K ₿332.64	$0.0009001 ₿0.0000012	$0.000734 ₿0.0000012	$134.53K ₿9.19	$520.4K ₿750.24	$250.15K ₿332.64
5092	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5096	Rawr XD	$0.0002516	5.43	$246.93K	$0.0002529	$0.0002356	$3.21K	$246.93K	$246.93K
5105	coby COBY	$0.0002444	-10.42	$244.38K	$0.0002755	$0.0002425	$3.6K	$244.38K	$244.38K
5112	FOAM FOAM	$0.0006847 ₿0.00000061	-0.50	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5117	Floos FLS	$0.0002615	-1.08	$243.23K	$0.0002692	$0.0002597	$1.13K	$243.23K	$243.23K
5124	X world Games XWG	$0.00007046 ₿0.000000030	1.30	$240.81K ₿102.05	$0.00007127 ₿0.000000032	$0.0000694 ₿0.000000029	$19.31K ₿2.33	$700.12K ₿300.28	$240.81K ₿102.05
5125	Pchain PI	$0.0002362 ₿0.000000057	-10.04	$240.66K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.22K ₿0.25	$368.85K ₿89.63	$240.66K ₿58.12
5126	Bitcat BITCAT	$0.0002402	-7.05	$240.19K	$0.0002621	$0.0002385	$273.99K	$240.19K	$240.19K
5143	Nostra Staked STRK NSTSTRK	$0.157 ₿0.000026	2.76	$236.67K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$171.87 ₿3.28	$236.67K ₿213.56	$236.67K ₿213.54
5146	Bet more BET	$0.0002357	3.58	$235.22K	$0.0002528	$0.0002036	$10.1K	$235.22K	$235.22K
5147	FALX FALX	$0.00002351	-2.38	$236.67K	$0.00002432	$0.00002347	$862.73	$236.67K	$236.67K
5150	Universe.XYZ XYZ	$0.0003157 ₿0.0000000017	-18.17	$234.44K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003157 ₿0.0000000015	$772.52 ₿0	$358.42K ₿1.99	$234.44K ₿1.3
5157	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.21	$233.53K ₿47.9	$0.001327 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5164	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1366 ₿0.0000014	$0.1206 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005696 ₿0.000000060	$0.005487 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Floor Protocol FLC	$0.00011 ₿0.00000028	9.96	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$177.54K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5168	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	-28.34	$232.03K ₿0	$0.0000001217 ₿0.0000000000012	$0.00000008536 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5169	2DAI.io 2DAI	$0.0002318 ₿0.000000043	0.21	$231.82K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$93.28 ₿0.22	$231.82K ₿43.62	$231.82K ₿43.62
5172	Larp Detective Agency $AGENCY	$0.0002313	0.51	$231.3K	$0.0002348	$0.000227	$1.04K	$231.3K	$231.3K
5174	S.C. Corinthians Fan Token SCCP	$0.06052 ₿0.0000051	1.32	$231.17K ₿43.81	$0.0618 ₿0.0000055	$0.05944 ₿0.0000046	$78.61K ₿0.6	$1.21M ₿103.53	$231.17K ₿43.81
5180	Weird Medieval Memes WMM	$0.0002288	-12.46	$230.32K	$0.0002624	$0.0002254	$15.23K	$230.32K	$230.32K
5186	Curtis CURTIS	$0.0002284	7.52	$228.1K	$0.0002327	$0.0002117	$456.9	$228.1K	$228.1K
5196	Living the Dream LTD	$0.000001379	0.91	$226.75K	$0.000001399	$0.00000137	$72.39K	$457.13K	$226.75K
5198	ChatGPT's Mascot CHATTY	$0.0002264	-13.01	$226.31K	$0.0002638	$0.000226	$5.85K	$226.31K	$226.31K
5202	BTC Standard Hashrate Token BTCST	$0.03093 ₿0.0000068	0.28	$225.43K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$16.56K ₿1.54	$464K ₿102.76	$225.43K ₿49.92
5203	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5205	Solanacorn CORN	$0.0000003252 ₿0.000000000027	0.08	$225.76K ₿19.15	$0.0000003352 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$5.51K ₿0.2	$225.76K ₿19.15	$225.76K ₿19.15
5207	KOLZ KOLZ	$0.00004288	2.98	$225.04K	$0.00004347	$0.00003982	$4.7K	$407.39K	$225.04K
5208	Insane Labz (Base) LABZ	$0.0002538	0.12	$224.7K	$0.0002536	$0.0002523	$41.13	$244.25K	$224.7K
5209	AI PIN AI	$0.002922 ₿0.0000015	4.52	$224.53K ₿36.68	$0.00293 ₿0.0000017	$0.002776 ₿0.0000015	$305.69 ₿1.08	$292.4K ₿158.76	$224.53K ₿36.68
5213	YEETI 液体 YEETI	$0.0002241	-0.90	$224.15K	$0.0002261	$0.0002234	$259.06	$224.15K	$224.15K
5223	Possum PSM	$0.00006598 ₿0.000000013	0.65	$221.91K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$38.15 ₿0.13	$659.77K ₿139.49	$221.91K ₿0
5224	xiao lang gou XLG	$0.0002218	2.14	$221.83K	$0.0002236	$0.0002133	$1.37K	$221.83K	$221.83K
5226	Cat-Dog CATDOG	$0.00000255	-4.70	$221.25K	$0.000002799	$0.00000251	$44.54K	$221.25K	$221.25K
5230	yap YAP	$0.0002196	-2.40	$221.05K	$0.0002271	$0.0002189	$76.88	$221.05K	$221.05K
5231	markkacy KACY	$0.000221	-7.98	$221.01K	$0.0002431	$0.0002141	$607.97K	$221.01K	$221.01K
5234	CoinChef CHEF	$0.0007665	-1.86	$220.39K	$0.0007817	$0.0007665	$51.28K	$766.57K	$220.39K
5237	Magaverse MVRS	$0.0002201	4.69	$220.14K	$0.0002248	$0.0002088	$3.61K	$220.14K	$220.14K
5241	Vector Smart Gas VSG	$0.0000237 ₿0.000000029	-95.41	$219.71K ₿0	$0.0005186 ₿0.000000031	$0.00001656 ₿0.000000029	$15.16K ₿0.55	$220.66K ₿301.99	$219.71K ₿0
5242	Cros CROS	$0.001164	31.25	$219.69K	$0.001492	$0.000857	$2.49M	$1.17M	$219.69K
5250	Metastrike MTS	$0.0008216 ₿0.00000017	6.34	$217.87K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.28K ₿1.6	$464.21K ₿101.01	$217.87K ₿39.09
5251	Keyboard Cat KEYCAT	$0.0002181 ₿0.000000011	35.39	$216.64K ₿0	$0.0002187 ₿0.000000017	$0.0001584 ₿0.000000011	$8.18K ₿1.29	$216.64K ₿12.37	$216.64K ₿0
5253	Dogecast DOGECAST	$0.0002175	-3.53	$217.51K	$0.0002411	$0.0002071	$39.08K	$217.51K	$217.51K
5262	FoFar FOFAR	$0.0002162	1.15	$216.23K	$0.0002313	$0.000211	$4.59K	$216.23K	$216.23K
5264	Ronnie RONNIE	$0.0002402	-9.94	$216.37K	$0.0002785	$0.0002405	$3.47K	$216.37K	$216.37K
5265	Melon Dog MELON	$0.0005301 ₿0.00000017	-2.15	$216.04K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$368.86 ₿1.12	$216.04K ₿72.6	$216.04K ₿72.6
5266	GOON GOON	$0.0002155	-0.09	$215.65K	$0.0002314	$0.0002151	$682.87	$215.65K	$215.65K
5270	Juice Finance JUICE	$0.0003163 ₿0.0000022	-5.94	$214.07K ₿0	$0.0003364 ₿0.0000025	$0.000309 ₿0.0000022	$23.22K ₿25.86	$316.4K ₿2.39K	$214.07K ₿0
5278	littlemanyu MANYU	$0.000213	-7.02	$211.92K	$0.0002351	$0.000212	$179.35K	$211.92K	$211.92K
5284	STARKNET BROTHER BROTHER	$0.000000000212	-1.94	$212.12K	$0.000000000217	$0.000000000206	$28.39	$212.12K	$212.12K
5286	tobi TOBI	$0.0002131	-8.06	$211.66K	$0.0002334	$0.0002119	$2.49K	$211.66K	$211.66K
5287	WickedBet Casino WIK	$0.004629 ₿0.0000019	-1.87	$211.56K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$624.57 ₿1.8	$321.97K ₿141.4	$211.56K ₿106.4
5291	Pickle Finance PICKLE	$0.1306 ₿0.000028	1.04	$210.79K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$2.7K ₿0.82	$455.84K ₿94.4	$210.79K ₿40.57
5295	Meme AI Coin MEMEAI	$0.0002884 ₿0.000000087	0.16	$210.07K ₿63.82	$0.0002897 ₿0.00000010	$0.0002862 ₿0.000000079	$90.01K ₿2.77	$255.31K ₿77.61	$210.07K ₿63.82
5297	LEDOG (DOG) DOG	$0.000000009987	2.43	$209.75K	$0.0000000106	$0.000000009749	$2.41K	$209.75K	$209.75K
5299	Baby BitCoin BABYBTC	$0.0002095	-0.70	$209.61K	$0.000212	$0.0002064	$956.77	$209.61K	$209.61K
5300	Vent Finance VENT	$0.0008381 ₿0.00000018	-0.04	$209.55K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$15.86K ₿0.2	$209.55K ₿47.43	$209.55K ₿47.43
5306	DeltaPrime PRIME	$0.04819	-38.06	$208.32K	$0.1441	$0.04647	$22.2	$1.93M	$208.32K
5314	Realm REALM	$0.0002114 ₿0.000000055	-1.43	$206.44K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$133.84 ₿1.89	$211.46K ₿55.85	$206.44K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02661 ₿0.00000028	$0.02555 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Assimilate SIM	$0.002529	-0.65	$204.72K	$0.002594	$0.002518	$524.76	$224.97K	$204.72K
5326	Uranus URS	$0.0002047	-6.51	$204.32K	$0.0002217	$0.0001912	$3.34K	$204.32K	$204.32K
5332	PowerTrade Fuel PTF	$0.008272 ₿0.00000019	0.72	$203.25K ₿4.85	$0.008294 ₿0.00000019	$0.00821 ₿0.00000018	$132.68K ₿1.13	$3.31M ₿78.92	$203.25K ₿4.85
5333	WEWECOIN WEWE	$0.00000203	0.16	$203.18K	$0.000002039	$0.000002009	$57.17	$203.18K	$203.18K
5335	Bork BORK	$0.00002033 ₿0.0000000059	4.33	$202.09K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.06K ₿34.82	$202.09K ₿60.12	$202.09K ₿0
5336	Phavercoin SOCIAL	$0.00006338	4.37	$202.96K	$0.00006415	$0.00005691	$24.7K	$634.19K	$202.96K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}