Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6429	PIZA (Ordinals) PIZA	$0.005665 ₿0.0000069	-11.23	$121.12K ₿144.36	$0.006445 ₿0.0000090	$0.005571 ₿0.0000032	$217.35K ₿47.21	$121.12K ₿144.36	$121.12K ₿144.36
6434	Grai GRAI	$1.04 ₿0.000014	2.97	$120.68K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.95K ₿4.19	$120.68K ₿81.5	$120.68K ₿81.5
6436	TrainingDietMax TDM	$0.001271	-16.10	$120.09K	$0.001553	$0.001246	$1.98K	$120.09K	$120.09K
6447	The Professor LAB	$0.0001198	3.51	$119.22K	$0.0001731	$0.0001151	$1.66K	$119.22K	$119.22K
6450	Snake wif Hat SSSSS	$0.000112	-5.84	$118K	$0.00012	$0.000108	$130.74K	$118K	$118K
6451	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02882 ₿0.00000027	$0.02749 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6456	BIG BIG	$0.0001184	-0.04	$118.44K	$0.0001208	$0.0001168	$135.89	$118.44K	$118.44K
6468	Dragon Sun DRGN	$0.0001178	-1.76	$117.82K	$0.0001205	$0.0001176	$21.51	$117.82K	$117.82K
6470	Fade Wallet Token FWT	$0.0002736	0.63	$117.4K	$0.0002761	$0.0002629	$317.18	$273.73K	$117.4K
6471	Bonkey BONKEY	$0.0001324	18.50	$117.82K	$0.0001408	$0.0001116	$3.29K	$117.82K	$117.82K
6477	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6490	Enki ENKI	$0.0000001242	3.80	$115.84K	$0.0000001268	$0.0000001197	$216.48	$115.84K	$115.84K
6495	Acid Toad TOAD	$0.000000000274	-2.06	$115.28K	$0.000000000286	$0.000000000273	$272.33	$115.28K	$115.28K
6499	Peanut PNUT	$0.01145	-13.02	$115K	$0.01336	$0.01141	$43.6K	$115K	$115K
6507	MineTard AI MTARD	$0.000115	2.56	$114.44K	$0.0001188	$0.0001115	$1.83K	$114.44K	$114.44K
6508	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	0.72	$114.38K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.45 ₿1.47	$116.92K ₿44.75	$114.38K ₿77.34
6517	Clube Atlético Mineiro Fan Token GALO	$0.03432 ₿0.0000045	1.47	$113.27K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$109.97K ₿0.22	$343.5K ₿45.15	$113.27K ₿17.11
6520	LitLab Games LITT	$0.0001376 ₿0.00000034	-0.20	$113.21K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$10.2 ₿2.93	$369.8K ₿1.03K	$113.21K ₿182.23
6522	CoinChef CHEF	$0.0003949	1.18	$113.54K	$0.0004028	$0.0003892	$15.97	$394.93K	$113.54K
6529	Good Games Guild GGG	$0.002819 ₿0.0000015	0.17	$112.63K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$85.02K ₿4.93	$281.58K ₿154.53	$112.63K ₿61.81
6536	Code Token CODE	$0.0000001104	0.29	$111.6K	$0.0000001131	$0.0000001094	$78.11	$111.6K	$111.6K
6558	Lonk LONK	$0.0000003307 ₿0.00000000014	-0.27	$110.35K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$142.84 ₿0.58	$124.92K ₿55.71	$110.35K ₿49.21
6565	Zenlink Network ZLK	$0.002013 ₿0.00000033	2.94	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6573	OpMentis OPM	$0.001484	-2.40	$109.19K	$0.001536	$0.001481	$159.17	$148.56K	$109.19K
6581	Kamala Horris KAMA	$0.0001091	-0.11	$108.64K	$0.0001122	$0.0001082	$27.37K	$108.64K	$108.64K
6586	Solanacorn CORN	$0.0000001559 ₿0.000000000027	1.66	$107.67K ₿19.15	$0.0000001584 ₿0.000000000028	$0.0000001446 ₿0.000000000020	$2.76K ₿0.2	$107.67K ₿19.15	$107.67K ₿19.15
6587	Lemonrocks LEMON	$0.000108	0.36	$108.06K	$0.0001099	$0.0001068	$791.29	$108.06K	$108.06K
6589	Hana HANA	$0.00001209	3.13	$107.94K	$0.00001233	$0.00001172	$506.46K	$107.94K	$107.94K
6599	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6605	Leeds United Fan Token LUFC	$0.03778 ₿0.0000083	-0.87	$106.38K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$56.11K ₿0.43	$377.81K ₿83.62	$106.38K ₿35.02
6614	LULU LULU	$0.009602	17.06	$105.92K	$0.009603	$0.008202	$11.27	$9.6M	$105.92K
6619	Crypto Unicorns CU	$0.002227	-0.71	$105.38K	$0.002271	$0.002221	$1.71	$206.78K	$105.38K
6621	Wild Goat Coin WGC	$0.00002106	16.82	$105.34K	$0.00002106	$0.00001794	$22.11	$105.34K	$105.34K
6668	MERO Mercury Coin MERO	$0.0001025	1.64	$102.56K	$0.0001026	$0.0001005	$76.95	$102.56K	$102.56K
6691	Param PARAM	$0.0003838	1.99	$100.26K	$0.0003954	$0.0003691	$111.04K	$774.22K	$100.26K
6696	Colon COLON	$0.0001018	12.32	$100.15K	$0.0001052	$0.00009017	$48.16K	$100.15K	$100.15K
6720	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6731	Solve.Care SOLVE	$0.0001152 ₿0.00000037	-47.40	$97.95K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$2.98K ₿20.05	$115.24K ₿370.31	$97.95K ₿271.81
6741	cat girl CATGF	$0.00009785	16.50	$97.83K	$0.0001271	$0.00008351	$27.08K	$97.83K	$97.83K
6750	Mona Arcane MONA	$0.00009718	-7.23	$96.68K	$0.0001072	$0.00009548	$1.52K	$96.68K	$96.68K
6754	LOTUS LOTUS	$0.0001503	26.21	$96.5K	$0.0001568	$0.0001112	$718.88	$96.5K	$96.5K
6760	Aletheia ALETHEIA	$0.00009665	2.11	$96.64K	$0.00009851	$0.00009412	$102.6	$96.64K	$96.64K
6762	Agent Zero $WSB	$0.00457	-8.04	$95.98K	$0.004983	$0.004546	$659.85	$95.98K	$95.98K
6770	Liquor LIQ	$0.000001359	-0.94	$94.96K	$0.000001399	$0.000001359	$176.94	$94.96K	$94.96K
6775	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.01*	$94.28K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.17 ₿3.03	$95.04K ₿65.65	$94.28K ₿55.1
6777	Jason Derulo JASON	$0.0000945	4.09	$94.2K	$0.00009655	$0.00008317	$2.69K	$94.2K	$94.2K
6786	BABYLONG $BABYLONG	$0.00000009725 ₿0.000000000026	-0.71	$93.69K ₿0	$0.00000009817 ₿0.000000000027	$0.00000009709 ₿0.000000000026	$32.91 ₿0.14	$93.69K ₿26.85	$93.69K ₿0
6797	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6799	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6813	OccamFi OCC	$0.003628 ₿0.0000032	-3.83	$92.11K ₿82.56	$0.003812 ₿0.0000037	$0.003619 ₿0.0000032	$222.67 ₿1.5	$361.2K ₿323.76	$92.11K ₿82.56
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0295 ₿0.00000028	$0.0263 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6835	Bloomsperg Terminal SPERG	$0.00009119	-1.14	$91.2K	$0.00009752	$0.0000892	$1.66K	$91.2K	$91.2K
6851	BROT BROT	$0.00009061	0.65	$90.15K	$0.00009238	$0.00008956	$20.33	$90.15K	$90.15K
6862	Unio Coin UNIO	$0.0001551	-5.73	$89.5K	$0.0001687	$0.000129	$9.47K	$620.73K	$89.5K
6875	ROCK ROCK	$0.00008671	-1.82	$87.92K	$0.00008904	$0.00008642	$134.17K	$87.92K	$87.92K
6880	BCREPE BCRE	$0.0001465	-0.01*	$87.81K	$0.0001483	$0.0001458	$108.99K	$87.81K	$87.81K
6881	Viberate VIB	$0.0004806 ₿0.0000017	-0.01*	$87.76K ₿319.99	$0.0004919 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6885	Ginnan GINNAN	$0.00000008745	-0.49	$87.46K	$0.00000008924	$0.00000008671	$73.07	$87.46K	$87.46K
6903	neversol NEVER	$0.000001089 ₿0.0000000027	7.39	$86.19K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$117.35K ₿41.04	$108.56K ₿270.5	$86.19K ₿214.75
6915	Balls of Fate BOF	$0.00008559	11.48	$85.6K	$0.0000871	$0.00007671	$1.09K	$85.6K	$85.6K
6924	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6931	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6943	MIST 霞	$0.00008433	13.03	$84.31K	$0.00008433	$0.00007419	$2.57K	$84.31K	$84.31K
6963	Kappy KAPPY	$0.00008304	12.01	$82.02K	$0.00008435	$0.00007372	$1.26K	$82.05K	$82.02K
6973	StarDOGE STARDOGE	$0.0000008114	15.14	$81.38K	$0.0000008658	$0.0000006789	$318.63K	$81.38K	$81.38K
6978	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7004	PUNK SPUNK	$0.0008344	0.60	$79.31K	$0.0008513	$0.0008251	$9.01	$79.31K	$79.31K
7009	Stick STICK	$0.00008846	0.29	$78.64K	$0.0000899	$0.00008721	$1.86	$78.64K	$78.64K
7013	AKITA-BSC AKITA	$0.000333	-0.01	$78.24K	$0.000338	$0.0003241	$160.26K	$78.24K	$78.24K
7016	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3676 ₿0.0000034	$0.3487 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7018	DePINs DEPINS	$0.00000501	3.83	$78.02K	$0.00000511	$0.000004799	$228.69	$78.02K	$78.02K
7029	Flavia Is Online FLAVIA	$0.00007783	5.33	$77.81K	$0.00007923	$0.00007346	$954.21	$77.81K	$77.81K
7035	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7042	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006194 ₿0.000000058	$0.005659 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7043	Puffy PUFFY	$0.00000172	0.92	$76.5K	$0.00000176	$0.0000017	$4.29	$76.5K	$76.5K
7048	Mongy MONGY	$0.00007632	65.82	$75.92K	$0.0001123	$0.00004471	$77.44K	$75.92K	$75.92K
7053	Ruri - Truth Terminal's Crush RURI	$0.0000758	-1.55	$75.81K	$0.00007807	$0.00007501	$409.43	$75.81K	$75.81K
7074	Mao MAO	$0.0000736	-6.43	$73.59K	$0.00008221	$0.00007336	$108.48K	$73.59K	$73.59K
7099	theydontloveyoulikeiloveyou WAIT	$0.00007355	29.19	$73.51K	$0.0000992	$0.00005606	$31.4K	$73.51K	$73.51K
7102	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7106	BitciX BTX	$0.00302	-9.86	$72.84K	$0.003351	$0.00301	$36.48K	$2.35M	$72.84K
7114	Bangkit BKIT	$0.0000009027	1.36	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7116	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02192 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7125	GLP1 GLP1	$0.00007143	0.85	$71.44K	$0.0000732	$0.00007084	$1.45	$71.44K	$71.44K
7130	NodelyAI $NODE	$0.00008749	-7.07	$70.67K	$0.00009652	$0.00008757	$805.77	$87.57K	$70.67K
7143	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7150	Ropirito ROPIRITO	$0.00007017	1.90	$70.16K	$0.00007124	$0.00006847	$178.06	$70.16K	$70.16K
7151	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02083 ₿0.00000019	$0.01976 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7169	COMDEX CMDX	$0.0003602 ₿0.00000049	1.79	$69.12K ₿81.67	$0.000362 ₿0.00000049	$0.0003534 ₿0.00000048	$8.69 ₿0.28	$70.79K ₿92.53	$69.12K ₿81.67
7174	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.000937 ₿0.0000000089	$0.0008944 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7181	ABDS Token ABDS	$0.004602	1.37	$68.39K	$0.004632	$0.004408	$4.96K	$461.18K	$68.39K
7192	CULTUR $CULTUR	$0.00000681	0	$68.08K	$0	$0	$391.2	$68.08K	$68.08K
7197	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7205	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7217	KIRA KIRA	$0.00006689	2.00	$66.88K	$0.00006818	$0.00006464	$602.51	$66.88K	$66.88K
7223	GOBI GOBI	$0.00006661	47.07	$66.3K	$0.00006726	$0.00004529	$6.22K	$66.3K	$66.3K
7227	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4559 ₿0.0000043	$0.3592 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7233	Dechat DECHAT	$0.0179 ₿0.000027	-3.16	$66.11K ₿100.41	$0.01852 ₿0.000028	$0.0159 ₿0.000026	$185.91K ₿158.8	$446.47K ₿678.05	$66.11K ₿100.41
7234	Antitoken ANTI	$0.00006624	1.20	$65.91K	$0.002296	$0.00006507	$1.09K	$65.91K	$65.91K
7236	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	-0.02	$65.71K ₿110.43	$0.004301 ₿0.0000059	$0.004188 ₿0.0000054	$705.85 ₿7.71	$105.37K ₿138.43	$65.71K ₿110.43
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}