Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5203	WickedBet Casino WIK	$0.005974 ₿0.0000019	-4.38	$269.99K ₿106.4	$0.006247 ₿0.0000021	$0.005901 ₿0.0000016	$821.48 ₿1.8	$416.21K ₿141.4	$269.99K ₿106.4
5209	KAP Games KAP	$0.002118 ₿0.0000019	-1.70	$269.31K ₿243.86	$0.002268 ₿0.0000020	$0.002079 ₿0.0000018	$76.72K ₿3.05	$2.12M ₿1.92K	$269.31K ₿243.86
5210	Taki Games TAKI	$0.0002298 ₿0.00000037	1.11	$269.28K ₿440.15	$0.0002311 ₿0.00000041	$0.0002271 ₿0.00000037	$25.93K ₿3.16	$689.95K ₿1.13K	$269.28K ₿440.15
5211	Boblles BOBLS	$0.0002691	-5.39	$269.16K	$0.0002952	$0.0002605	$4.36K	$269.16K	$269.16K
5212	Ooki OOKI	$0.00003007 ₿0.000000046	-2.27	$269.04K ₿206.67	$0.00003351 ₿0.000000048	$0.00002684 ₿0.000000046	$128.15K ₿62.01	$467.02K ₿391.33	$269.04K ₿206.67
5216	Larp Detective Agency $AGENCY	$0.0002681	-7.79	$267.43K	$0.0002914	$0.0002619	$2.75K	$267.43K	$267.43K
5251	UpBots MBXN	$0.0005259 ₿0.000000028	-19.18	$262.97K ₿12.19	$0.0006576 ₿0.000000064	$0.0005047 ₿0.000000027	$23.09 ₿0	$262.97K ₿14.08	$262.97K ₿12.19
5252	Proteo DeFi PROTEO	$0.02863 ₿0.0000028	2.00	$262.66K ₿20.47	$0.02934 ₿0.0000030	$0.02806 ₿0.0000028	$1.16K ₿3.26	$387.65K ₿31.59	$262.66K ₿20.47
5254	Wild Goat Coin WGC	$0.0000525	-32.28	$262.5K	$0.00007752	$0.00004314	$520.21	$262.5K	$262.5K
5258	Vite VITE	$0.0002352 ₿0.00000047	7.80	$262.1K ₿515.81	$0.00026 ₿0.00000052	$0.0002182 ₿0.00000046	$55.93K ₿111.76	$262.1K ₿516.2	$262.1K ₿515.81
5261	Suiswap SSWP	$0.00002616 ₿0.000000018	-8.98	$261.59K ₿187	$0.00003011 ₿0.000000020	$0.00002527 ₿0.000000017	$50.31K ₿10.13	$261.59K ₿187	$261.59K ₿187
5263	The Resistance Cat $RECA	$0.02654	10.14	$261.24K	$0.02906	$0.02376	$2.07K	$264.85K	$261.24K
5265	Melon Dog MELON	$0.0006428 ₿0.00000017	-9.72	$260.83K ₿72.6	$0.0007157 ₿0.00000019	$0.0006368 ₿0.00000016	$5.7K ₿1.12	$260.83K ₿72.6	$260.83K ₿72.6
5266	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.984 ₿0.0000090	$0.92 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5267	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3359 ₿0.0000030	$0.3251 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5271	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9482 ₿0.0000087	$0.8875 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5273	Rawr XD	$0.0002643	-0.94	$259.41K	$0.0002751	$0.0002589	$1.89K	$259.41K	$259.41K
5276	Otto $OTTO	$0.000259	4.04	$259.06K	$0.0003056	$0.0002484	$2.72K	$259.06K	$259.06K
5277	Exorde EXD	$0.005443 ₿0.00000092	-0.14	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005402 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5281	kwantxbt KWANT	$0.0002777	1.30	$258.4K	$0.0002899	$0.0002653	$7.39K	$276.35K	$258.4K
5284	Nothing VOID	$0.0002583	-6.95	$258.27K	$0.0002813	$0.0002567	$26.28K	$258.27K	$258.27K
5285	Ozone Metaverse $OZONE	$0.0002606 ₿0.00000012	-1.43	$258.08K ₿0	$0.0002741 ₿0.00000012	$0.0002493 ₿0.00000011	$23.21K ₿9.92	$258.08K ₿36.78	$258.08K ₿0
5289	Amulet Protocol AMU	$0.0005595 ₿0.00000058	-19.08	$256.45K ₿116.36	$0.0006915 ₿0.00000064	$0.0005202 ₿0.00000058	$2.07K ₿50.34	$559.58K ₿555.43	$256.45K ₿116.36
5298	Bumper BUMP	$0.0013 ₿0.00000057	-12.57	$254.52K ₿102.43	$0.001654 ₿0.00000058	$0.0013 ₿0.00000056	$664.33 ₿2.54	$325.17K ₿143.69	$254.52K ₿102.43
5299	Curio Gas Token CGT	$0.002544	-5.37	$254.46K	$0.002791	$0.002414	$1.93K	$254.46K	$254.46K
5306	Ton Cat TCAT	$0.000396	5.46	$252.29K	$0.0004032	$0.0003755	$1.5K	$252.29K	$252.29K
5308	0chain ZCN	$0.005194 ₿0.0000023	-4.84	$251.44K ₿112.72	$0.005656 ₿0.0000023	$0.005113 ₿0.0000021	$932.57 ₿0.05	$2.08M ₿931.55	$251.44K ₿112.72
5309	Living the Dream LTD	$0.0000015	-4.47	$251.06K	$0.000001619	$0.00000148	$64.54K	$495.78K	$251.06K
5313	Good Games Guild GGG	$0.006264 ₿0.0000015	8.43	$250.57K ₿61.81	$0.00658 ₿0.0000015	$0.00575 ₿0.0000015	$34.39K ₿4.93	$626.43K ₿154.53	$250.57K ₿61.81
5315	FALX FALX	$0.00002512	5.23	$250.08K	$0.00002612	$0.00002385	$20.17K	$250.08K	$250.08K
5316	ClinTex CTi CTI	$0.002999 ₿0.00000073	3.23	$249.84K ₿61.87	$0.003018 ₿0.00000078	$0.002552 ₿0.00000068	$60.67K ₿5.85	$573.88K ₿142.11	$249.84K ₿61.87
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03061 ₿0.00000028	$0.02938 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	My DeFi Pet DPET	$0.004924 ₿0.00000091	4.30	$247.34K ₿45.68	$0.004941 ₿0.00000091	$0.004674 ₿0.00000088	$26.89K ₿1.02	$492.41K ₿90.95	$247.34K ₿45.68
5335	X world Games XWG	$0.00007205 ₿0.000000030	-0.01	$246.31K ₿102.05	$0.00007349 ₿0.000000032	$0.00007168 ₿0.000000029	$26.52K ₿2.33	$716.11K ₿300.28	$246.31K ₿102.05
5336	TENET TENET	$0.0005837 ₿0.0000013	0.92	$245.96K ₿473.1	$0.000586 ₿0.0000015	$0.0005648 ₿0.0000013	$163.49K ₿20.91	$700.49K ₿1.64K	$245.96K ₿473.1
5341	Curtis CURTIS	$0.0002454	2.40	$245.4K	$0.0002504	$0.0002365	$10.8	$245.4K	$245.4K
5353	Ferrum Network FRM	$0.0008239 ₿0.0000012	-0.75	$243.51K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$152.51K ₿9.19	$506.59K ₿750.24	$243.51K ₿332.64
5356	Clipper SAIL SAIL	$0.0004193 ₿0.00000025	-12.95	$242.72K ₿87.02	$0.0004816 ₿0.00000025	$0.000418 ₿0.00000023	$50.45K ₿1.31	$419.32K ₿255.36	$242.72K ₿87.02
5357	Verified USD USDV	$0.4006 ₿0.000014	2.09	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3923 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5358	xiao lang gou XLG	$0.0002424	-0.53	$242.48K	$0.0002437	$0.0002424	$21.13	$242.48K	$242.48K
5362	S.C. Corinthians Fan Token SCCP	$0.06333 ₿0.0000051	2.65	$241.8K ₿43.81	$0.06379 ₿0.0000055	$0.06151 ₿0.0000046	$85.14K ₿0.6	$1.27M ₿103.53	$241.8K ₿43.81
5365	Good Morning! GM	$0.0002415	10.30	$241.52K	$0.0002417	$0.0002161	$4.7K	$241.52K	$241.52K
5366	STYLE Token STYLE	$0.0002959	0.19	$241.3K	$0.0002978	$0.0002944	$2	$272.29K	$241.3K
5368	ChatGPT's Mascot CHATTY	$0.0002412	5.32	$241.1K	$0.000246	$0.0002288	$2.7K	$241.1K	$241.1K
5371	Ducky DUCKY	$0.000000572	10.66	$240.64K	$0.0000005736	$0.0000004649	$56.72K	$240.64K	$240.64K
5372	Obi PNut Kenobi OPK	$0.0002407	-10.07	$240.57K	$0.0002766	$0.0002285	$21.31K	$240.57K	$240.57K
5376	Magnify Cash MAG	$0.0002966	-1.46	$240.45K	$0.0003113	$0.0002929	$229.75	$261.46K	$240.45K
5397	LambosForVirgins VIRGIN	$0.0003982	0	$234.98K	$0	$0	$15.6	$356.45K	$234.98K
5398	JailbreakMe JAIL	$0.0002341	11.13	$234.64K	$0.0002413	$0.0002027	$41.08K	$234.64K	$234.64K
5404	Eve AI EVEAI	$0.002699 ₿0.0000013	-3.11	$233.76K ₿120.77	$0.002847 ₿0.0000013	$0.002682 ₿0.0000013	$982.81 ₿1.18	$233.76K ₿120.77	$233.76K ₿120.77
5411	Nostra Staked STRK NSTSTRK	$0.1546 ₿0.000026	3.57	$232.4K ₿213.54	$0.1592 ₿0.000027	$0.1493 ₿0.000026	$32.72 ₿3.28	$232.4K ₿213.56	$232.4K ₿213.54
5415	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03606 ₿0.00000033	$0.02892 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5416	Tomo Cat TOMO	$0.0002431	4.43	$231.44K	$0.0002436	$0.0002328	$25.69	$231.44K	$231.44K
5418	Pchain PI	$0.0002269 ₿0.000000057	5.31	$231.2K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$28.02K ₿0.25	$354.35K ₿89.63	$231.2K ₿58.12
5421	Rex REX	$0.0002419	3.19	$231K	$0.0002481	$0.0002339	$566.67	$231K	$231K
5424	Doug the Duck DOUG	$0.0002316	6.55	$230.68K	$0.0002393	$0.0002163	$4.17K	$230.68K	$230.68K
5425	Reject Modernity ALPHA	$0.0002306	9.65	$230.62K	$0.0002491	$0.0002094	$6.78K	$230.62K	$230.62K
5427	Reddex LQDX	$0.001904 ₿0.0000014	-10.70	$230.45K ₿117.13	$0.002133 ₿0.0000014	$0.001841 ₿0.0000013	$492.29 ₿5.85	$761.87K ₿568.33	$230.45K ₿117.13
5429	Keyboard Cat KEYCAT	$0.0002318 ₿0.000000011	15.48	$230.4K ₿0	$0.0002453 ₿0.000000017	$0.0002004 ₿0.000000011	$5.23K ₿1.29	$230.4K ₿12.37	$230.4K ₿0
5431	Shitcats SHATS	$0.000000000867	-7.68	$229.42K	$0.000000000972	$0.000000000867	$1.16K	$351.56K	$229.42K
5433	Look bro LOOK	$0.0002283	1.20	$228.28K	$0.0002357	$0.0002236	$3.4K	$228.28K	$228.28K
5435	Soyjak SOY	$0.0002335	-2.53	$227.77K	$0.0002599	$0.0002284	$3.62K	$227.77K	$227.77K
5440	MAGA Again MAGAA	$0.0002265	0.57	$226.5K	$0.0002357	$0.00007901	$205.01	$226.5K	$226.5K
5443	GOON GOON	$0.0002258	3.33	$226.22K	$0.0002309	$0.0002173	$33.71	$226.22K	$226.22K
5450	MILKBAG MILKBAG	$0.0002448	-13.25	$225.52K	$0.0002842	$0.0002392	$4.06K	$225.52K	$225.52K
5453	NFTFI NFTFI	$0.00118	1.70	$224.76K	$0.001206	$0.001155	$26.01K	$2.36M	$224.76K
5456	Cat-Dog CATDOG	$0.00000259	-4.18	$224.43K	$0.000002799	$0.000002539	$33.27K	$224.43K	$224.43K
5461	LEDOG (DOG) DOG	$0.00000001061	0.78	$222.93K	$0.00000001106	$0.00000001048	$47.06	$222.93K	$222.93K
5465	Shezmu SHEZMU	$0.1651 ₿0.00012	0.33	$222.68K ₿27.2	$0.172 ₿0.00015	$0.1628 ₿0.00011	$234.36 ₿2.03	$240.05K ₿53.42	$222.68K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01612 ₿0.00000014	$0.01336 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5478	KDR KDR	$0.01457	3.58	$220.02K	$0.01516	$0.01407	$376.47	$1.46M	$220.02K
5480	Bloomsperg Terminal SPERG	$0.0002199	-2.71	$219.93K	$0.000237	$0.0002145	$3.53K	$219.93K	$219.93K
5482	EML Protocol EML	$0.0001455 ₿0.0000037	5.82	$219.81K ₿148.62	$0.0001771 ₿0.0000038	$0.0001369 ₿0.0000035	$44.45K ₿0.31	$291.11K ₿7.48K	$219.81K ₿148.62
5490	Zynecoin ZYN	$0.006259 ₿0.0000046	-3.11	$218.3K ₿158.71	$0.0065 ₿0.0000049	$0.006098 ₿0.0000034	$297.93K ₿2.87	$614.53K ₿451.7	$218.3K ₿158.71
5498	BADCATsol $BADCAT	$0.0002795	1.42	$217.39K	$0.0002857	$0.0002713	$456.48	$217.39K	$217.39K
5499	Metastrike MTS	$0.0008185 ₿0.00000017	-0.11	$217.14K ₿39.09	$0.0008219 ₿0.00000019	$0.0007963 ₿0.00000017	$47.11K ₿1.6	$462.63K ₿101.01	$217.14K ₿39.09
5500	BTC Standard Hashrate Token BTCST	$0.02976 ₿0.0000068	1.49	$216.97K ₿49.92	$0.02978 ₿0.0000070	$0.02867 ₿0.0000066	$25K ₿1.54	$446.59K ₿102.76	$216.97K ₿49.92
5505	coby COBY	$0.0002163	4.78	$216.24K	$0.0002231	$0.0002046	$9.6K	$216.24K	$216.24K
5509	Avive AVIVE	$0.00007276 ₿0.00000028	2.13	$216.1K ₿0	$0.00007362 ₿0.00000031	$0.00007087 ₿0.00000028	$297.87 ₿18.47	$696.01K ₿2.85K	$216.1K ₿0
5513	Weird Medieval Memes WMM	$0.0002153	0.52	$215.35K	$0.0002223	$0.0002101	$542.8	$215.35K	$215.35K
5516	Snake wif Hat SSSSS	$0.0002146	43.76	$214.68K	$0.00026	$0.0001433	$196.22K	$214.68K	$214.68K
5517	Floos FLS	$0.0002322	0.77	$214.62K	$0.0002384	$0.000227	$440.82	$214.62K	$214.62K
5520	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5524	Rowan Coin RWN	$0.001094 ₿0.0000031	3.30	$213.35K ₿621.37	$0.001141 ₿0.0000032	$0.001027 ₿0.0000029	$5.93K ₿13.61	$596.28K ₿1.74K	$213.35K ₿621.37
5525	BoringDAO BORING	$0.0001243 ₿0.000000060	-0.66	$213.3K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.31K ₿9.16	$213.3K ₿95.49	$213.3K ₿95.49
5534	All Your Base AYB	$0.0000001063 ₿0.000000000047	3.11	$211.79K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001031 ₿0.000000000045	$957.59 ₿2.26	$211.79K ₿94.58	$211.79K ₿0
5536	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.66	$211.42K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$165.15K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5540	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5552	Ronnie RONNIE	$0.0002323	0.40	$208.95K	$0.0002337	$0.0002313	$2.02K	$208.95K	$208.95K
5554	Solanacorn CORN	$0.0000003018 ₿0.000000000027	2.49	$208.68K ₿19.15	$0.00000031 ₿0.000000000028	$0.0000002918 ₿0.000000000020	$825.62 ₿0.2	$208.68K ₿19.15	$208.68K ₿19.15
5560	WEWECOIN WEWE	$0.00000207	-2.00	$207.34K	$0.00000212	$0.00000207	$2.22	$207.34K	$207.34K
5575	WECOIN WECO	$0.00002063 ₿0.0000000065	-23.92	$203.81K ₿55.1	$0.000029 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.15K ₿3.03	$205.46K ₿65.65	$203.81K ₿55.1
5578	Lyra Finance LYRA	$0.0003262 ₿0.0000017	0.41	$203.44K ₿1.42K	$0.0003334 ₿0.0000018	$0.0003179 ₿0.0000017	$20.73 ₿0.75	$326.21K ₿1.78K	$203.44K ₿1.42K
5588	ITO $ITO	$0.0000004944	-2.00	$202.68K	$0.0000005265	$0.0000004885	$843.01	$202.68K	$202.68K
5589	TrainingDietMax TDM	$0.002133	0.18	$202.47K	$0.002195	$0.002089	$762.03	$202.47K	$202.47K
5592	Bork BORK	$0.00002033 ₿0.0000000059	6.32	$202.23K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$4.05K ₿34.82	$202.23K ₿60.12	$202.23K ₿0
5593	Smiling Dolphin MIHARU	$0.000202	9.64	$202.02K	$0.0002106	$0.0001823	$6.92K	$202.02K	$202.02K
5595	Balls of Fate BOF	$0.0002016	-0.67	$201.68K	$0.0002053	$0.0001957	$623.39	$201.68K	$201.68K
5596	PowerTrade Fuel PTF	$0.008204 ₿0.00000019	0.35	$201.35K ₿4.85	$0.008255 ₿0.00000019	$0.008172 ₿0.00000018	$130.86K ₿1.13	$3.28M ₿78.92	$201.35K ₿4.85
5600	Dechat DECHAT	$0.05425 ₿0.000027	4.53	$200.86K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$150.98K ₿158.8	$1.36M ₿678.05	$200.86K ₿100.41
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}