Ergebnisseite 36 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6735	AKITA-BSC AKITA	$0.0004184	10.66	$98.29K	$0.0005085	$0.0003751	$210.22K	$98.29K	$98.29K
6738	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6742	REV3AL REV3L	$0.0002345 ₿0.00000028	47.30	$97.93K ₿118.08	$0.0002346 ₿0.00000030	$0.0001591 ₿0.00000027	$1.06K ₿2.29	$234.56K ₿283.23	$97.93K ₿118.08
6746	GOON GOON	$0.00009741	5.12	$97.46K	$0.00009807	$0.00009161	$48.73	$97.46K	$97.46K
6760	Solanacorn CORN	$0.0000001393 ₿0.000000000027	3.43	$96.74K ₿19.15	$0.000000144 ₿0.000000000028	$0.0000001319 ₿0.000000000020	$1.42K ₿0.2	$96.74K ₿19.15	$96.74K ₿19.15
6765	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6777	Picasso PICA	$0.00001034 ₿0.00000016	0.15	$95.26K ₿788.57	$0.00001172 ₿0.00000017	$0.00001002 ₿0.00000015	$1.42K ₿12.47	$103.23K ₿1.69K	$95.26K ₿788.57
6780	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01446 ₿0.00000013	$0.0134 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6793	Media Network MEDIA	$0.3765 ₿0.00031	0.42	$94.14K ₿77.71	$0.3787 ₿0.00031	$0.3677 ₿0.00030	$441.7 ₿4.05	$327.37K ₿270.22	$94.14K ₿77.71
6813	CATEX CATEX	$0.0000002286 ₿0.00000000016	321.01	$92.31K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005415 ₿0.00000000013	$71.03K ₿0.79	$202.65K ₿164.99	$92.31K ₿0
6827	FOAM FOAM	$0.0002559 ₿0.00000061	6.88	$90.97K ₿219.53	$0.0003133 ₿0.00000063	$0.0002373 ₿0.00000061	$2.12K ₿0.01	$255.99K ₿617.77	$90.97K ₿219.53
6835	Aletheia ALETHEIA	$0.00009113	-0.77	$91.04K	$0.0000921	$0.00008812	$544.3	$91.04K	$91.04K
6841	DFX Finance DFX	$0.002074 ₿0.0000015	9.27	$90.43K ₿66.75	$0.002214 ₿0.0000015	$0.00182 ₿0.0000011	$882.68 ₿0.4	$207.5K ₿153.15	$90.43K ₿66.75
6844	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9683 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6857	TrackedBio TRACKEDBIO	$0.00009056	19.93	$89.67K	$0.00009147	$0.00007423	$3.79K	$90.49K	$89.67K
6867	Mona Arcane MONA	$0.00008904	2.54	$88.97K	$0.00008982	$0.00008517	$1.02K	$88.97K	$88.97K
6883	Datamall Coin DMC	$0.0002275 ₿0.0000013	-20.37	$87.14K ₿518.16	$0.0002895 ₿0.0000014	$0.0002161 ₿0.0000013	$31.96K ₿3.82	$113.02K ₿672.06	$87.14K ₿518.16
6886	OccamFi OCC	$0.003441 ₿0.0000032	5.08	$87.31K ₿82.56	$0.003458 ₿0.0000037	$0.003249 ₿0.0000032	$37.07 ₿1.5	$342.39K ₿323.76	$87.31K ₿82.56
6888	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008047 ₿0.0000000073	$0.0007029 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6902	ROCK ROCK	$0.00008721	-1.47	$86.42K	$0.00008904	$0.0000864	$51.07K	$86.42K	$86.42K
6906	Snake wif Hat SSSSS	$0.00007925	-7.78	$79.24K	$0.00008802	$0.00007898	$50.48K	$79.24K	$79.24K
6908	Ginnan GINNAN	$0.00000008594	12.54	$85.98K	$0.00000008651	$0.00000007636	$697.64	$85.98K	$85.98K
6916	MIST 霞	$0.00008592	4.28	$85.83K	$0.00008707	$0.00008137	$362.93	$85.83K	$85.83K
6917	Source SOURCE	$0.0001546 ₿0.00000065	-0.01*	$85.44K ₿273.02	$0.0001559 ₿0.00000071	$0.0001546 ₿0.00000059	$46.07 ₿0.44	$88.07K ₿282.32	$85.44K ₿273.02
6921	BIG BIG	$0.00008556	4.99	$85.56K	$0.000087	$0.00008148	$3.11	$85.56K	$85.56K
6930	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.08K ₿0.59	$84.82K ₿0
6931	Pickle Finance PICKLE	$0.05127 ₿0.000028	5.67	$84.8K ₿40.57	$0.05152 ₿0.000029	$0.04838 ₿0.000026	$21.07 ₿0.82	$178.97K ₿94.4	$84.8K ₿40.57
6941	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6944	Love Monster LOVE	$0.00001866	-4.70	$84.08K	$0.00002042	$0.00001682	$75.18K	$84.08K	$84.08K
6954	Juggernaut JGN	$0.0008293 ₿0.00000051	-66.48	$83.1K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$535.05 ₿4.17	$124.39K ₿77.81	$83.1K ₿51.98
6955	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6969	Bloomsperg Terminal SPERG	$0.00008247	2.84	$82.06K	$0.00008576	$0.0000792	$1.13K	$82.06K	$82.06K
6975	Puffy PUFFY	$0.00000185	3.43	$81.85K	$0.00000187	$0.00000176	$13.68	$81.85K	$81.85K
6979	Twiskers TWX	$0.0000815	2.51	$81.5K	$0.00008242	$0.00007949	$524.94	$81.5K	$81.5K
6993	BABYLONG $BABYLONG	$0.00000008601 ₿0.000000000026	-7.65	$81.09K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008581 ₿0.000000000026	$3.27K ₿0.14	$81.09K ₿26.85	$81.09K ₿0
7010	BCREPE BCRE	$0.0001328	-1.20	$79.7K	$0.0001348	$0.0001317	$52.59K	$79.7K	$79.7K
7018	Suiswap SSWP	$0.00000793 ₿0.000000018	31.73	$79.13K ₿187	$0.00000863 ₿0.000000020	$0.00000592 ₿0.000000017	$50.82 ₿10.13	$79.13K ₿187	$79.13K ₿187
7021	Nova on Mars NOVA	$0.00007925	3.62	$79.24K	$0.00007998	$0.00007506	$1.55K	$79.24K	$79.24K
7037	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3842 ₿0.0000034	$0.3645 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7043	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7052	Archethic UCO	$0.0001867 ₿0.00000062	6.40	$77.58K ₿0	$0.0001867 ₿0.00000064	$0.0001735 ₿0.00000055	$3.77 ₿1.12	$180.36K ₿625.11	$77.58K ₿0
7053	Liquor LIQ	$0.000001109	12.48	$77.58K	$0.000001129	$0.0000009734	$70.76	$77.58K	$77.58K
7064	Antitoken ANTI	$0.00007718	4.65	$77.19K	$0.00229	$0.00007289	$662.99	$77.19K	$77.19K
7069	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7070	Good Games Guild GGG	$0.001916 ₿0.0000015	0.89	$76.74K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$78.81K ₿4.93	$191.84K ₿154.53	$76.74K ₿61.81
7096	GLP1 GLP1	$0.00007501	3.22	$75.01K	$0.0000764	$0.00007194	$2.49	$75.01K	$75.01K
7097	BIRDSPING PING	$0.0000007498	3.75	$74.93K	$0.000000759	$0.000000716	$6.63	$74.93K	$74.93K
7100	The Professor LAB	$0.00007459	3.16	$74.6K	$0.00007574	$0.00007109	$49.87	$74.6K	$74.6K
7106	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7112	Balls of Fate BOF	$0.00007404	1.26	$74.05K	$0.00007517	$0.00007048	$1.57K	$74.05K	$74.05K
7149	Elumia ELU	$0.0001364 ₿0.00000016	6.41	$72.46K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$63.16K ₿128.27	$136.42K ₿168.39	$72.46K ₿89.44
7169	KIRA KIRA	$0.00007202	3.21	$71.7K	$0.00007284	$0.00006946	$426.49	$71.7K	$71.7K
7175	BROT BROT	$0.00007169	4.17	$71.7K	$0.00007239	$0.00006765	$20.59	$71.7K	$71.7K
7181	Protoken PRO	$0.00007121	4.78	$71.22K	$0.002044	$0.00006724	$371.2	$71.22K	$71.22K
7185	Bangkit BKIT	$0.0000008859	3.53	$70.87K	$0.0000009087	$0.0000008494	$5.97	$70.87K	$70.87K
7192	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.30	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7193	Ooki OOKI	$0.00000788 ₿0.000000046	2.30	$70.53K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$145.56K ₿62.01	$249.14K ₿391.33	$70.53K ₿206.67
7195	neversol NEVER	$0.0000008855 ₿0.0000000027	1.12	$70.31K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008548 ₿0.0000000027	$66.91K ₿41.04	$88.57K ₿270.5	$70.31K ₿214.75
7212	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7225	Lonk LONK	$0.0000002061 ₿0.00000000014	5.46	$68.54K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001953 ₿0.00000000014	$7.07 ₿0.58	$77.6K ₿55.71	$68.54K ₿49.21
7283	NodelyAI $NODE	$0.0000827	10.58	$65.7K	$0.00008325	$0.00007419	$1.06K	$82.74K	$65.7K
7299	Yes Chad YES	$0.00006498	-1.13	$64.99K	$0.00006572	$0.00006417	$459.33	$64.99K	$64.99K
7301	DePINs DEPINS	$0.000004169	6.98	$64.89K	$0.000004179	$0.00000387	$3.63	$64.89K	$64.89K
7326	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02831 ₿0.00000025	$0.02604 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7333	DeFi Yield Protocol DYP	$0.004073 ₿0.0000054	-89.45	$63.43K ₿110.43	$0.03941 ₿0.0000059	$0.003881 ₿0.0000054	$114.43 ₿7.71	$101.73K ₿138.43	$63.43K ₿110.43
7337	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7344	Mao MAO	$0.00006287	2.39	$62.88K	$0.00006522	$0.00006122	$52.72K	$62.88K	$62.88K
7345	GOBI GOBI	$0.00006276	4.70	$62.76K	$0.00006346	$0.00005927	$352.57	$62.76K	$62.76K
7350	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02908 ₿0.00000026	$0.02291 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7357	Sol Bastard SOBA	$0.00007011	20.72	$62.44K	$0.0000715	$0.00005707	$4.52K	$62.44K	$62.44K
7358	MetaTrace TRC	$0.0001756 ₿0.00000049	-2.91	$62.43K ₿91.06	$0.0001808 ₿0.00000050	$0.0001567 ₿0.00000048	$2.36K ₿3.36	$877.57K ₿2.5K	$62.43K ₿91.06
7360	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	9.10	$62.38K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$198.13 ₿55.01	$718.78K ₿2.05K	$62.38K ₿177.77
7373	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7380	BABA BABA	$0.00006153 ₿0.000000047	1.74	$61.54K ₿0	$0.00006237 ₿0.000000047	$0.00005974 ₿0.000000044	$405.67 ₿0.62	$61.54K ₿47.13	$61.54K ₿0
7383	Viberate VIB	$0.0003367 ₿0.0000017	243.58	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.00009801 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7384	Ropirito ROPIRITO	$0.00006166	4.39	$61.65K	$0.00006237	$0.00005806	$145.35	$61.65K	$61.65K
7385	Janro The Rat JANRO	$0.00006142	-0.71	$61.43K	$0.00006192	$0.00006081	$29.68	$61.43K	$61.43K
7388	theydontloveyoulikeiloveyou WAIT	$0.00006163	4.17	$61.58K	$0.00006244	$0.00005828	$533.16	$61.58K	$61.58K
7408	Andy ANDY	$0.000006039	8.16	$60.41K	$0.000006049	$0.00000511	$27.21K	$60.41K	$60.41K
7427	Lola LOLA	$0.00005958	3.15	$59.59K	$0.00006038	$0.00005678	$95.31	$59.59K	$59.59K
7435	Kendu Inu KENDU	$0.00000005912	3.28	$59.12K	$0.00000006109	$0.00000005649	$191.07	$59.12K	$59.12K
7439	A3S AA	$0.0002381 ₿0.0000097	-5.52	$59.03K ₿0	$0.0003489 ₿0.000011	$0.0002192 ₿0.0000092	$2.43M ₿5.12	$71.44K ₿1.94K	$59.03K ₿0
7459	New Born Haggis Pygmy Hippo HAGGIS	$0.00005853	2.53	$58.28K	$0.00005934	$0.00005695	$225.1	$58.28K	$58.28K
7462	Neroboss NEROBOSS	$0.00005822	5.41	$58.22K	$0.00006752	$0.00005347	$10.03K	$58.22K	$58.22K
7476	StakeLayer STAKELAYER	$0.00005847	-0.66	$57.66K	$0.0000589	$0.00005847	$21.88	$243.83K	$57.66K
7480	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004772 ₿0.0000000043	$0.0004568 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7505	Stick STICK	$0.00006331	11.09	$56.27K	$0.00006441	$0.00005645	$177.32	$56.27K	$56.27K
7531	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7533	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.57 ₿0.000068	$7.41 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7541	VitAI VITAI	$0.0005514	-0.44	$54.72K	$0.0005596	$0.000549	$1.51K	$54.72K	$54.72K
7546	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04634 ₿0.00000042	$0.03977 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7551	Flux FLUX	$0.000000002327	2.56	$54.35K	$0.000000002341	$0.000000002151	$132.21	$54.35K	$54.35K
7558	MetalCore MCG	$0.0001412	31.43	$54.11K	$0.0001869	$0.000102	$60.78K	$54.11K	$54.11K
7566	SANTA HAT SANTAHAT	$0.00005408	7.00	$53.96K	$0.00005471	$0.0000497	$959	$53.96K	$53.96K
7571	Roastmaster9000 RM9000	$0.00005332	7.75	$53.33K	$0.0000625	$0.0000421	$9.26K	$53.33K	$53.33K
7595	Lets Get This Bread LGTB	$0.0000052	8.24	$51.88K	$0.000005239	$0.00000474	$14.83	$51.88K	$51.88K
7603	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7612	Plankton in Pain AAAHHM	$0.00005143	0.17	$51.26K	$0.00005335	$0.00005038	$1.08K	$51.26K	$51.26K
7646	Patchwork Naval NAVAL	$0.00005064	1.67	$49.67K	$0.00005135	$0.00004972	$2.22	$49.67K	$49.67K
7650	Vault Terminal VAULT	$0.00005127	4.86	$49.43K	$0.00005199	$0.00004806	$1.48K	$49.43K	$49.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}