Ergebnisseite 36 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001403 ₿0.000000015	354.18	$0 ₿0	$0.001404 ₿0.000000015	$0.0003074 ₿0.0000000033	$2.61 ₿0	$140.39K ₿1.52	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001145 ₿0.0000000012	-0.08	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001127 ₿0.0000000012	$2.02K ₿0.03	$1.15M ₿12.39	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,511.53 ₿0.016	1.24	$0 ₿0	$1,567.43 ₿0.016	$1,488.16 ₿0.016	$195.38K ₿2.14	$150.16M ₿1.62K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Project89 [OLD] PROJECT89	$0.00007372 ₿0.00000000079	0.47	$0 ₿0	$0.00007436 ₿0.00000000082	$0.00007299 ₿0.00000000078	$6.96 ₿0	$73.4K ₿0.79	$0 ₿0
—	SpaceN SN	$0.2383 ₿0.0000026	-1.18	$0 ₿0	$0.2669 ₿0.0000028	$0.2219 ₿0.0000023	$12.2K ₿0.13	$235.93M ₿2.6K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	STAU STAU	$0.006613 ₿0.000000072	-1.23	$0 ₿0	$0.006722 ₿0.000000072	$0.006627 ₿0.000000071	$455.07K ₿4.96	$66.27M ₿721.61	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Gou GOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1252 ₿0.0000013	-0.82	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$79.35K ₿0.99	$71.98M ₿782.2	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6795 ₿0.0000073	-1.40	$0 ₿0	$0.6904 ₿0.0000074	$0.6784 ₿0.0000072	$241.01K ₿2.6	$20.39M ₿219.68	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$27.68K	$27.68K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Synk SYNK	$0.00009304	0	$9.3K	$0 ₿0.	$0 ₿0.	$24.45 ₿0	$9.3K	$9.3K
—	Night Fury FURY	$0.00005776 ₿0.00000000065	0	$57.76K ₿0.66	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$57.76K ₿0.66	$57.76K ₿0.66
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Gravity Finance GFI	$0.0002198 ₿0.0000000023	-0.48	$0 ₿0	$0.0002211 ₿0.0000000023	$0.0002194 ₿0.0000000023	$37.08 ₿0	$263.78K ₿2.85	$0 ₿0
—	Realis Worlds [OLD] REALIS	$0.00003669 ₿0.00000000039	-2.37	$0 ₿0	$0.00003775 ₿0.00000000040	$0.00003643 ₿0.00000000039	$400.7 ₿0	$36.48K ₿0.4	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Dony Montana DOMO	$0.000009629	0	$9K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9K	$9K
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Pigeon Tech [OLD] GOVAI	$0.00001435 ₿0.00000000015	0	$0 ₿0	$0	$0	$58.13 ₿0	$14.35K ₿0.15	$0 ₿0
—	Klima DAO KLIMA	$0.06815 ₿0.00000073	1.19	$0 ₿0	$0.06851 ₿0.00000073	$0.06725 ₿0.00000072	$89.89 ₿0	$436.42K ₿4.7	$0 ₿0
—	OCADA.AI OCADA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blend BLEND	$0.00001843	0	$18.44K	$0 ₿0.	$0 ₿0.	$631.78 ₿0	$18.44K	$18.44K
—	Burger Swap BURGER	$0.00248 ₿0.000000026	-10.64	$0 ₿0	$0.002775 ₿0.000000030	$0.0024 ₿0.000000025	$179.32K ₿1.93	$106.74K ₿1.15	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.58 ₿0.000017	-0.02	$0 ₿0	$1.65 ₿0.000017	$1.54 ₿0.000016	$5.9K ₿0.07	$1.58B ₿17.06K	$0 ₿0
—	AITA AITA	$0.0001354 ₿0.0000000014	0.19	$0 ₿0	$0.000136 ₿0.0000000014	$0.0001348 ₿0.0000000014	$10.03 ₿0	$406.26K ₿4.36	$0 ₿0
—	Solaris AI [OLD] SOLARIS	$0.00001298 ₿0.00000000014	-7.15	$0 ₿0	$0.00001398 ₿0.00000000015	$0.00001298 ₿0.00000000014	$73.09K ₿0.79	$12.99K ₿0.14	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Titan Trading Token TES	$0.00187 ₿0.000013	0	$60.97K ₿0	$0 ₿0.	$0 ₿0.	$21.81 ₿0	$187.09K ₿1.29K	$60.97K ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.256 ₿0.0000028	-11.15	$0 ₿0	$0.2954 ₿0.0000031	$0.256 ₿0.0000030	$1.12K ₿0.01	$9.23M ₿109.67	$0 ₿0
—	Core Blockchain XCB	$0.02855	0	$2.16M	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$10.75M	$2.16M
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.07873 ₿0.00000081	-2.03	$0 ₿0	$0.08044 ₿0.00000092	$0.07457 ₿0.00000080	$96.01K ₿1.1	$249.99M ₿2.59K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TokenSight TKST	$0.004877 ₿0.000000056	0	$237.63K ₿2.75	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$487.72K ₿5.64	$237.63K ₿2.75
—	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0 ₿0.	$0 ₿0.	$14.04K ₿0	$124.09K ₿444.36	$69.23K ₿247.92
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	AxonDAO Governance Token [OLD] AXGT	$0.002926 ₿0.000000031	0.01*	$0 ₿0	$0.006767 ₿0.000000072	$0.002925 ₿0.000000031	$140.61 ₿0	$2.93M ₿31.56	$0 ₿0
—	LABEL Foundation LBL	$0.00000125 ₿0.000000084	0	$3.39K ₿97.17	$0 ₿0.	$0 ₿0.	$46.63K ₿0	$3.66K ₿255.4	$3.39K ₿97.17
—	Metars Genesis MRS	$0.8354 ₿0.0000090	-0.02	$0 ₿0	$0.8614 ₿0.0000092	$0.8215 ₿0.0000087	$4.35K ₿0.05	$837.11M ₿9.03K	$0 ₿0
—	INSURANCE INSURANCE	$282.38 ₿0.0030	-1.23	$0 ₿0	$288.68 ₿0.0031	$282.39 ₿0.0030	$422.94K ₿4.7	$27.82B ₿300.4K	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	peanie PEANIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Utility Cjournal UCJL	$1.4 ₿0.000015	0.25	$0 ₿0	$1.41 ₿0.000015	$1.37 ₿0.000014	$6.76K ₿0.07	$1.4B ₿15.1K	$0 ₿0
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	Utility Web3Shot UW3S	$0.001 ₿0.000000010	-10.93	$0 ₿0	$0.001123 ₿0.000000012	$0.0008832 ₿0.0000000095	$15.09K ₿0.16	$9.42M ₿108.19	$0 ₿0
—	RyuJin RYU	$0.000000002206 ₿0.000000000000023	0.59	$0 ₿0	$0.000000002252 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$9.94K ₿0.11	$2.21M ₿23.85	$0 ₿0
—	SoonVerse SOON	$0.00005563 ₿0.00000021	0	$7.68K ₿66.83	$0 ₿0.	$0 ₿0.	$557.18K ₿0	$7.68K ₿133.04	$7.68K ₿66.83
—	Connex CONX	$15.78 ₿0.00017	-0.04	$0 ₿0	$16.15 ₿0.00017	$15.55 ₿0.00016	$3.67K ₿0.04	$1.58B ₿17.08K	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001054 ₿0.000000011	-4.21	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.83K ₿0.02	$10.55M ₿113.78	$0 ₿0
—	Alkimi $ADS	$0.01344 ₿0.00000014	0.34	$0 ₿0	$0.01346 ₿0.00000014	$0.01339 ₿0.00000014	$0.86 ₿0	$3.36M ₿36.29	$0 ₿0
—	Bazaars BZR	$38.2 ₿0.00041	-0.46	$0 ₿0	$38.75 ₿0.00042	$38.02 ₿0.00041	$756.91K ₿8.19	$21.26B ₿229.35K	$0 ₿0
—	H2O Dao H2O	$0.001118 ₿0.000000012	-0.45	$0 ₿0	$0.001182 ₿0.000000012	$0.001059 ₿0.000000011	$2.31K ₿0.03	$1.12M ₿12.09	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000020	1.36	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$39.46K ₿0.41	$93.65K ₿0.98	$0 ₿0
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Omira OMIRA	$0.0004045	0	$40.46K	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$40.46K	$40.46K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.000129 ₿0.0000000013	-0.50	$0 ₿0	$0.0001308 ₿0.0000000014	$0.0001284 ₿0.0000000013	$113.84 ₿0	$19.33M ₿207.48	$0 ₿0
—	EOS EOS	$0.1137 ₿0.0000012	-2.06	$0 ₿0	$0.1161 ₿0.0000012	$0.1137 ₿0.0000012	$199.14K ₿2.19	$238.78M ₿2.59K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}