Ergebnisseite 36 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5208	UpBots MBXN	$0.000542 ₿0.000000028	-2.63	$271.04K ₿12.19	$0.0006576 ₿0.000000064	$0.0005301 ₿0.000000027	$12.27 ₿0	$271.04K ₿14.08	$271.04K ₿12.19
5215	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5216	STARKNET BROTHER BROTHER	$0.00000000027	3.42	$269.54K	$0.000000000277	$0.000000000259	$12.35	$269.54K	$269.54K
5217	Taki Games TAKI	$0.00023 ₿0.00000037	1.19	$269.38K ₿440.15	$0.00023 ₿0.00000041	$0.0002271 ₿0.00000037	$25.62K ₿3.16	$690.21K ₿1.13K	$269.38K ₿440.15
5219	Meme AI Coin MEMEAI	$0.0003696 ₿0.000000087	-3.54	$269.14K ₿63.82	$0.000386 ₿0.00000010	$0.0003692 ₿0.000000079	$114.21K ₿2.77	$327.1K ₿77.61	$269.14K ₿63.82
5221	Rawr XD	$0.0002729	2.78	$267.8K	$0.0002751	$0.000264	$1.31K	$267.8K	$267.8K
5223	Uranus URS	$0.0002656	-19.50	$264.72K	$0.0003317	$0.0002416	$14.73K	$264.72K	$264.72K
5225	BHNetwork BHAT	$0.001507 ₿0.00000018	-11.20	$268.47K ₿39.84	$0.001697 ₿0.00000020	$0.001486 ₿0.00000018	$5.78K ₿1	$268.47K ₿39.91	$268.47K ₿39.84
5240	Living the Dream LTD	$0.000001579	-5.11	$264.31K	$0.00000167	$0.00000157	$66.17K	$521.95K	$264.31K
5252	Rebel Bots RBLS	$0.0009225 ₿0.00000064	4.76	$262.49K ₿184.24	$0.0009392 ₿0.00000066	$0.0008805 ₿0.00000061	$3.54K ₿0.99	$262.49K ₿184.24	$262.49K ₿184.24
5260	Proteo DeFi PROTEO	$0.02851 ₿0.0000028	2.50	$261.28K ₿20.47	$0.0287 ₿0.0000030	$0.02772 ₿0.0000028	$886.23 ₿3.26	$385.45K ₿31.59	$261.28K ₿20.47
5262	Hedgy the hedgehog HEDGY	$0.003717	-14.91	$261.11K	$0.004388	$0.003433	$9.91K	$365.46K	$261.11K
5266	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9669 ₿0.0000090	$0.9041 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5267	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3301 ₿0.0000030	$0.3194 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5269	Standard Protocol STND	$0.002859 ₿0.00000058	-6.08	$260.13K ₿53.43	$0.003341 ₿0.00000059	$0.002852 ₿0.00000055	$214.53K ₿5.93	$285.94K ₿58.73	$260.13K ₿53.43
5270	Wild Goat Coin WGC	$0.00005201	-19.91	$260.1K	$0.00007752	$0.00004314	$680.27	$260.1K	$260.1K
5272	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9318 ₿0.0000087	$0.8721 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5274	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5277	Curio Gas Token CGT	$0.00257	-4.24	$257.58K	$0.002791	$0.002414	$1.56K	$257.58K	$257.58K
5280	Nothing VOID	$0.0002567	-2.70	$256.67K	$0.0002813	$0.0002567	$27.3K	$256.67K	$256.67K
5282	Ozone Metaverse $OZONE	$0.000259 ₿0.00000012	-8.67	$256.54K ₿0	$0.0002902 ₿0.00000012	$0.0002587 ₿0.00000011	$23.91K ₿9.92	$256.54K ₿36.78	$256.54K ₿0
5289	0chain ZCN	$0.005263 ₿0.0000023	-8.87	$254.75K ₿112.72	$0.00581 ₿0.0000023	$0.005158 ₿0.0000021	$1.21K ₿0.05	$2.11M ₿931.55	$254.75K ₿112.72
5291	Otto $OTTO	$0.0002551	1.26	$254.69K	$0.0003056	$0.0002452	$2.66K	$254.69K	$254.69K
5293	The Resistance Cat $RECA	$0.0258	2.33	$254.01K	$0.02655	$0.02253	$838.46	$257.52K	$254.01K
5296	Floor Protocol FLC	$0.00012 ₿0.00000028	9.10	$253.69K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$157.95K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5303	Clipper SAIL SAIL	$0.000437 ₿0.00000025	-11.07	$252.96K ₿87.02	$0.0005118 ₿0.00000025	$0.0004273 ₿0.00000023	$52.25K ₿1.31	$437.02K ₿255.36	$252.96K ₿87.02
5305	kwantxbt KWANT	$0.0002695	-1.01	$252.06K	$0.0002765	$0.0002653	$1.07K	$269.56K	$252.06K
5311	FALX FALX	$0.00002512	8.69	$251.16K	$0.00002587	$0.00002311	$41.3K	$251.16K	$251.16K
5315	Vite VITE	$0.0002242 ₿0.00000047	9.86	$249.82K ₿515.81	$0.0002242 ₿0.00000052	$0.0002041 ₿0.00000046	$55.72K ₿111.76	$249.82K ₿516.2	$249.82K ₿515.81
5318	Ton Cat TCAT	$0.0003917	3.36	$249.56K	$0.0003942	$0.0003746	$1.24K	$249.56K	$249.56K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03007 ₿0.00000028	$0.02887 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	X world Games XWG	$0.00007294 ₿0.000000030	0.14	$249.19K ₿102.05	$0.00007349 ₿0.000000032	$0.00007176 ₿0.000000029	$26.82K ₿2.33	$724.49K ₿300.28	$249.19K ₿102.05
5325	My DeFi Pet DPET	$0.004938 ₿0.00000091	1.49	$248K ₿45.68	$0.00494 ₿0.00000091	$0.004674 ₿0.00000088	$27.19K ₿1.02	$493.74K ₿90.95	$248K ₿45.68
5332	Soyjak SOY	$0.0002524	2.71	$247.26K	$0.0002547	$0.0002369	$2.08K	$247.26K	$247.26K
5342	Magnify Cash MAG	$0.0003033	0.23	$246.08K	$0.0003089	$0.0002867	$238.72	$267.59K	$246.08K
5351	TENET TENET	$0.0005808 ₿0.0000013	-1.57	$244.92K ₿473.1	$0.0005901 ₿0.0000015	$0.0005648 ₿0.0000013	$157.1K ₿20.91	$697.54K ₿1.64K	$244.92K ₿473.1
5356	MILKBAG MILKBAG	$0.0002643	-5.65	$244.56K	$0.0002847	$0.000263	$2.31K	$244.56K	$244.56K
5364	Verified USD USDV	$0.4006 ₿0.000014	2.71	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5366	xiao lang gou XLG	$0.0002424	-1.61	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5368	Curtis CURTIS	$0.0002414	-0.13	$242.11K	$0.0002484	$0.0002336	$541.33	$242.11K	$242.11K
5370	Good Games Guild GGG	$0.00605 ₿0.0000015	6.20	$242K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$33.08K ₿4.93	$605K ₿154.53	$242K ₿61.81
5372	Obi PNut Kenobi OPK	$0.0002405	-4.84	$241.56K	$0.0002766	$0.0002285	$18.54K	$241.56K	$241.56K
5374	Shitcats SHATS	$0.000000000911	0.53	$241.2K	$0.000000001058	$0.000000000876	$3.26K	$369.57K	$241.2K
5375	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5380	S.C. Corinthians Fan Token SCCP	$0.0629 ₿0.0000051	0.58	$240.14K ₿43.81	$0.06325 ₿0.0000055	$0.06133 ₿0.0000046	$85.35K ₿0.6	$1.26M ₿103.53	$240.14K ₿43.81
5381	Doggo DOGGO	$0.0000005697	4.80	$239.68K	$0.0000006807	$0.0000005364	$48.51K	$239.68K	$239.68K
5388	Snake wif Hat SSSSS	$0.0002395	67.23	$238.24K	$0.0002372	$0.0001432	$227.34K	$238.24K	$238.24K
5392	Eve AI EVEAI	$0.002739 ₿0.0000013	-1.53	$237.26K ₿120.77	$0.002847 ₿0.0000013	$0.002735 ₿0.0000013	$997.49 ₿1.18	$237.26K ₿120.77	$237.26K ₿120.77
5402	LambosForVirgins VIRGIN	$0.0003982	0	$234.98K	$0	$0	$15.6	$356.45K	$234.98K
5403	ChatGPT's Mascot CHATTY	$0.000235	2.72	$234.88K	$0.0002402	$0.0002254	$2.19K	$234.88K	$234.88K
5414	Cat-Dog CATDOG	$0.00000268	-0.03	$233.1K	$0.000002799	$0.00000265	$27.96K	$233.1K	$233.1K
5420	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03544 ₿0.00000033	$0.02842 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5423	Doug the Duck DOUG	$0.0002312	7.38	$231.2K	$0.0002393	$0.0002138	$3.49K	$231.2K	$231.2K
5424	Reject Modernity ALPHA	$0.0002308	9.60	$230.85K	$0.0002312	$0.0002078	$3.72K	$230.85K	$230.85K
5428	Look bro LOOK	$0.0002296	0.68	$229.55K	$0.0002314	$0.0002236	$3.38K	$229.55K	$229.55K
5429	NFTFI NFTFI	$0.001204	-1.14	$229.41K	$0.001218	$0.001155	$26.51K	$2.41M	$229.41K
5432	Rex REX	$0.0002399	1.50	$228.52K	$0.0002454	$0.0002304	$3.89K	$228.52K	$228.52K
5441	Reddex LQDX	$0.001869 ₿0.0000014	5.93	$226.25K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$916.38 ₿5.85	$747.98K ₿568.33	$226.25K ₿117.13
5442	Nostra Staked STRK NSTSTRK	$0.151 ₿0.000026	3.44	$226.52K ₿213.54	$0.156 ₿0.000027	$0.1455 ₿0.000026	$87.62 ₿3.28	$226.52K ₿213.56	$226.52K ₿213.54
5444	LEDOG (DOG) DOG	$0.00000001072	1.88	$225.96K	$0.00000001102	$0.0000000104	$47.56	$225.96K	$225.96K
5447	Tomo Cat TOMO	$0.0002362	1.56	$225.57K	$0.0002429	$0.0002291	$24.97	$225.57K	$225.57K
5455	Bloomsperg Terminal SPERG	$0.0002253	-2.26	$224.24K	$0.000237	$0.0002222	$3.12K	$224.24K	$224.24K
5457	Shezmu SHEZMU	$0.1661 ₿0.00012	2.02	$223.51K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$158.42 ₿2.03	$240.91K ₿53.42	$223.51K ₿27.2
5458	Keyboard Cat KEYCAT	$0.0002244 ₿0.000000011	11.20	$223.93K ₿0	$0.0002255 ₿0.000000017	$0.0001991 ₿0.000000011	$2.97K ₿1.29	$223.93K ₿12.37	$223.93K ₿0
5465	ClinTex CTi CTI	$0.002674 ₿0.00000073	-10.00	$222.77K ₿61.87	$0.003018 ₿0.00000078	$0.002552 ₿0.00000068	$52.01K ₿5.85	$511.7K ₿142.11	$222.77K ₿61.87
5466	WECOIN WECO	$0.00002252 ₿0.0000000065	-23.92	$222.55K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002053 ₿0.0000000064	$1.64K ₿3.03	$224.35K ₿65.65	$222.55K ₿55.1
5467	Good Morning! GM	$0.0002222	0.18	$222.25K	$0.0002305	$0.0002112	$4.08K	$222.25K	$222.25K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01584 ₿0.00000014	$0.01313 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	JailbreakMe JAIL	$0.0002218	-1.39	$221.81K	$0.0002323	$0.0002027	$38.22K	$221.81K	$221.81K
5475	Beeg Blue Whale BEEG	$0.0000226	0.01*	$220.57K	$0.00002269	$0.00002203	$137.45K	$220.57K	$220.57K
5476	KDR KDR	$0.01461	4.10	$220.47K	$0.01483	$0.01391	$441.67	$1.46M	$220.47K
5482	GOON GOON	$0.000219	0.97	$218.99K	$0.0002227	$0.0002159	$41.5	$218.99K	$218.99K
5484	EML Protocol EML	$0.0001447 ₿0.0000037	-0.61	$218.58K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$61.71K ₿0.31	$289.49K ₿7.48K	$218.58K ₿148.62
5490	All Your Base AYB	$0.0000001095 ₿0.000000000047	-0.37	$217.94K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.85K ₿2.26	$217.94K ₿94.58	$217.94K ₿0
5491	Zynecoin ZYN	$0.006243 ₿0.0000046	-5.54	$217.74K ₿158.71	$0.006684 ₿0.0000049	$0.006098 ₿0.0000034	$298.81K ₿2.87	$612.94K ₿451.7	$217.74K ₿158.71
5496	BADCATsol $BADCAT	$0.0002779	1.69	$216.15K	$0.0002824	$0.0002705	$540.38	$216.15K	$216.15K
5497	Ferrum Network FRM	$0.0007527 ₿0.0000012	-8.98	$216.11K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$182.75K ₿9.19	$449.59K ₿750.24	$216.11K ₿332.64
5501	BTC Standard Hashrate Token BTCST	$0.02957 ₿0.0000068	1.72	$215.55K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$25.09K ₿1.54	$443.66K ₿102.76	$215.55K ₿49.92
5503	Avive AVIVE	$0.00007239 ₿0.00000028	1.27	$215.34K ₿0	$0.00007265 ₿0.00000031	$0.00007064 ₿0.00000028	$236.32 ₿18.47	$693.56K ₿2.85K	$215.34K ₿0
5508	Metastrike MTS	$0.000811 ₿0.00000017	0.31	$215.08K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$52.14K ₿1.6	$458.25K ₿101.01	$215.08K ₿39.09
5511	BoringDAO BORING	$0.0001252 ₿0.000000060	-6.78	$214.76K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.87K ₿9.16	$214.76K ₿95.49	$214.76K ₿95.49
5512	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5518	Weird Medieval Memes WMM	$0.0002139	1.59	$213.94K	$0.0002169	$0.000207	$2.55K	$213.94K	$213.94K
5521	coby COBY	$0.0002137	-0.38	$213.65K	$0.0002231	$0.000203	$9.72K	$213.65K	$213.65K
5522	Pchain PI	$0.0002096 ₿0.000000057	-2.71	$213.57K ₿58.12	$0.0002155 ₿0.000000063	$0.0002066 ₿0.000000054	$25.36K ₿0.25	$327.34K ₿89.63	$213.57K ₿58.12
5526	Floos FLS	$0.0002308	1.26	$213.33K	$0.000235	$0.000227	$601.27	$213.33K	$213.33K
5532	Sender AI ASI	$0.004414	0.22	$212.9K	$0.004461	$0.004356	$157.08K	$4.41M	$212.9K
5540	WEWECOIN WEWE	$0.00000212	0.01*	$211.58K	$0.00000212	$0.000002089	$2.03	$211.58K	$211.58K
5544	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5551	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5557	ITO $ITO	$0.00000051	0.72	$208.7K	$0.0000005265	$0.0000004971	$342.5	$208.7K	$208.7K
5562	Bork BORK	$0.0000208 ₿0.0000000059	9.88	$207.82K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$3.53K ₿34.82	$207.82K ₿60.12	$207.82K ₿0
5564	BitciX BTX	$0.008602	15.59	$207.42K	$0.008663	$0.007382	$77.31K	$6.69M	$207.42K
5566	Solanacorn CORN	$0.0000002987 ₿0.000000000027	4.12	$207.34K ₿19.15	$0.0000003006 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$1.86K ₿0.2	$207.34K ₿19.15	$207.34K ₿19.15
5568	MAGA Again MAGAA	$0.0002068	-7.63	$206.88K	$0.000235	$0.00007901	$195.22	$206.88K	$206.88K
5576	Reality Spiral RSP	$0.0000002057	-2.37	$204.47K	$0.0000002417	$0.000000187	$51.02K	$204.47K	$204.47K
5580	Code Token CODE	$0.0000002019	0.47	$204.01K	$0.0000002075	$0.0000001983	$225.9	$204.01K	$204.01K
5583	Lyra Finance LYRA	$0.0003257 ₿0.0000017	1.55	$203.16K ₿1.42K	$0.0003289 ₿0.0000018	$0.0003179 ₿0.0000017	$16.15 ₿0.75	$325.77K ₿1.78K	$203.16K ₿1.42K
5584	PowerTrade Fuel PTF	$0.008253 ₿0.00000019	-5.04	$202.79K ₿4.85	$0.008692 ₿0.00000019	$0.008172 ₿0.00000018	$131.59K ₿1.13	$3.3M ₿78.92	$202.79K ₿4.85
5587	Rowan Coin RWN	$0.001038 ₿0.0000031	10.28	$202.54K ₿621.37	$0.001141 ₿0.0000032	$0.0009418 ₿0.0000029	$7.61K ₿13.61	$566.06K ₿1.74K	$202.54K ₿621.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}