Ergebnisseite 36 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4964	Shitcats SHATS	$0.000000001033	-8.00	$278.27K	$0.000000001252	$0.000000001029	$638.72	$423.89K	$278.27K
4966	Rex REX	$0.0002916	-2.34	$277.99K	$0.0003017	$0.0002896	$544.89	$277.99K	$277.99K
4970	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002825 ₿0.000000029	$0.001946 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4976	Ionic Protocol ION	$0.0009119	0.15	$275.04K	$0.0009132	$0.0009081	$16.42K	$911.99K	$275.04K
4984	Tomo Cat TOMO	$0.0002864	2.11	$272.7K	$0.0002878	$0.0002463	$31.43K	$272.7K	$272.7K
4990	TENET TENET	$0.0006451 ₿0.0000013	1.54	$271.84K ₿473.1	$0.0006608 ₿0.0000015	$0.000621 ₿0.0000013	$75.25K ₿20.91	$774.21K ₿1.64K	$271.84K ₿473.1
4994	Manifest MANIFEST	$0.0002712	-10.98	$275.39K	$0.0003223	$0.0002732	$10.85K	$275.39K	$275.39K
5001	Govi GOVI	$0.01737 ₿0.0000039	-2.15	$268.2K ₿61.34	$0.01776 ₿0.0000041	$0.01703 ₿0.0000038	$14.44K ₿0.68	$555.86K ₿127.12	$268.2K ₿61.34
5003	Boblles BOBLS	$0.0002674	-15.42	$268.05K	$0.0003455	$0.0001958	$57.43K	$268.05K	$268.05K
5006	r/snoofi R/SNOOFI	$0.0002679	-7.81	$268.07K	$0.0002912	$0.0002646	$4.44K	$268.07K	$268.07K
5008	OG Peanut PEANUT	$0.0002671	-5.32	$267.25K	$0.0002848	$0.0002649	$4.71K	$267.25K	$267.25K
5009	ORGANIC•BITCORN (Runes) CORN	$0.0000127	-1.81	$266.78K	$0.00001304	$0.00001258	$3.1	$266.78K	$266.78K
5010	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2518 ₿0.0000026	$0.2367 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5011	Seal Dog SOG	$0.00003149	-2.97	$266.38K	$0.00003246	$0.00003026	$386.43	$266.38K	$266.38K
5024	CropBytes CBX	$0.0008182 ₿0.00000026	1.94	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$24.38 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5025	BitciX BTX	$0.01089	3.08	$262.65K	$0.01089	$0.01056	$94.33K	$8.47M	$262.65K
5026	ZODs ZODS	$0.000354	-1.89	$262.41K	$0.0003643	$0.0003489	$994.9	$291.57K	$262.41K
5027	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009112 ₿0.000000000096	$0.00000804 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5033	Ton Cat TCAT	$0.0004093	5.57	$260.77K	$0.0004147	$0.0003824	$655.5	$260.77K	$260.77K
5037	99 Bitcoins 99BTC	$0.000003929	0.22	$259.43K	$0.00000395	$0.000003779	$154.31	$259.43K	$259.43K
5040	MindCoin MIND	$0.000003459	-1.24	$259.46K	$0.00000353	$0.0000034	$945.75	$259.46K	$259.46K
5050	BADCATsol $BADCAT	$0.0003311	-0.86	$257.7K	$0.0003383	$0.0003259	$641.89	$257.7K	$257.7K
5054	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5055	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5056	Burt BURT	$0.0002565	-5.87	$256.52K	$0.0002784	$0.0002448	$3.06K	$256.52K	$256.52K
5059	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.01*	$255.8K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.61K ₿3.16	$655.41K ₿1.13K	$255.8K ₿440.15
5061	Otto $OTTO	$0.0002558	4.16	$255.67K	$0.0002795	$0.0002388	$1.91K	$255.67K	$255.67K
5069	Twiskers TWX	$0.0002537	6.06	$253.73K	$0.0002537	$0.0002378	$1.75K	$253.73K	$253.73K
5070	Source SOURCE	$0.0004731 ₿0.00000065	5.69	$253.67K ₿273.02	$0.0004742 ₿0.00000071	$0.0004469 ₿0.00000059	$211.91 ₿0.44	$261.56K ₿282.32	$253.67K ₿273.02
5073	Ferrum Network FRM	$0.000888 ₿0.0000012	20.02	$254.33K ₿332.64	$0.0009001 ₿0.0000012	$0.000734 ₿0.0000012	$136.68K ₿9.19	$529.1K ₿750.24	$254.33K ₿332.64
5075	LandRocker LRT	$0.0001086	-1.62	$253.42K	$0.0001368	$0.000103	$1.6K	$1.09M	$253.42K
5080	WECOIN WECO	$0.00002551 ₿0.0000000065	-1.97	$252.02K ₿55.1	$0.00002612 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.77K ₿3.03	$254.06K ₿65.65	$252.02K ₿55.1
5081	Thorstarter XRUNE	$0.002208 ₿0.00000032	0.97	$251.58K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$742.53 ₿0.32	$1.18M ₿170.93	$251.58K ₿36.45
5082	Pastel PSL	$0.00002241 ₿0.0000000045	-6.59	$251.28K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.22K ₿5.86	$358.04K ₿67.98	$251.28K ₿51.32
5089	Black Agnus FTW	$0.000000004151	139.97	$249.12K	$0.000000004461	$0.00000000171	$471.34	$249.12K	$249.12K
5093	Pchain PI	$0.0002436 ₿0.000000057	-7.19	$248.18K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.15K ₿0.25	$380.39K ₿89.63	$248.18K ₿58.12
5095	Rawr XD	$0.0002522	4.61	$247.49K	$0.0002534	$0.0002356	$2.81K	$247.49K	$247.49K
5097	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5102	coby COBY	$0.0002464	-9.37	$246.48K	$0.0002755	$0.0002425	$3.6K	$246.48K	$246.48K
5115	FOAM FOAM	$0.0006847 ₿0.00000061	-0.48	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5119	Floos FLS	$0.0002638	-0.24	$243.9K	$0.0002692	$0.0002597	$1.14K	$243.9K	$243.9K
5130	X world Games XWG	$0.0000704 ₿0.000000030	1.16	$240.57K ₿102.05	$0.00007129 ₿0.000000032	$0.0000694 ₿0.000000029	$24.03K ₿2.33	$699.43K ₿300.28	$240.57K ₿102.05
5136	Bet more BET	$0.0002398	5.31	$239.43K	$0.0002528	$0.0002036	$10.36K	$239.43K	$239.43K
5145	Universe.XYZ XYZ	$0.0003207 ₿0.0000000017	-16.86	$238.11K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003157 ₿0.0000000015	$845.08 ₿0	$364.03K ₿1.99	$238.11K ₿1.3
5148	Nostra Staked STRK NSTSTRK	$0.1577 ₿0.000026	3.36	$237.61K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$172.57 ₿3.28	$237.61K ₿213.56	$237.61K ₿213.54
5152	FALX FALX	$0.0000237	-1.18	$237.05K	$0.00002432	$0.00002347	$878.48	$237.05K	$237.05K
5161	Bitcat BITCAT	$0.0002345	-8.19	$235.22K	$0.0002621	$0.0002338	$282.55K	$235.22K	$235.22K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.0057 ₿0.000000060	$0.005491 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5170	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1367 ₿0.0000014	$0.1207 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5171	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.05	$190.27K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$177.23K ₿20.79	$2.25M ₿7.01K	$190.27K ₿592.21
5173	Larp Detective Agency $AGENCY	$0.0002322	0.82	$232.29K	$0.0002348	$0.000227	$1.06K	$232.29K	$232.29K
5174	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	-28.34	$232.03K ₿0	$0.0000001218 ₿0.0000000000012	$0.00000008542 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5175	2DAI.io 2DAI	$0.0002318 ₿0.000000043	0.21	$231.82K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$93.28 ₿0.22	$231.82K ₿43.62	$231.82K ₿43.62
5182	Curtis CURTIS	$0.0002305	8.48	$230.4K	$0.0002327	$0.0002123	$461.1	$230.4K	$230.4K
5184	Solanacorn CORN	$0.0000003319 ₿0.000000000027	0.61	$230.52K ₿19.15	$0.0000003352 ₿0.000000000028	$0.0000003208 ₿0.000000000020	$4.49K ₿0.2	$230.52K ₿19.15	$230.52K ₿19.15
5185	S.C. Corinthians Fan Token SCCP	$0.06038 ₿0.0000051	1.29	$230.48K ₿43.81	$0.0618 ₿0.0000055	$0.05952 ₿0.0000046	$77.76K ₿0.6	$1.21M ₿103.53	$230.48K ₿43.81
5188	Weird Medieval Memes WMM	$0.0002294	-10.52	$230.83K	$0.0002591	$0.0002254	$14.2K	$230.83K	$230.83K
5195	Living the Dream LTD	$0.00000139	1.10	$227.94K	$0.000001399	$0.00000137	$72.43K	$459.54K	$227.94K
5205	AI PIN AI	$0.002942 ₿0.0000015	5.23	$225.94K ₿36.68	$0.002942 ₿0.0000017	$0.002776 ₿0.0000015	$307.75 ₿1.08	$294.24K ₿158.76	$225.94K ₿36.68
5207	BTC Standard Hashrate Token BTCST	$0.03098 ₿0.0000068	0.38	$225.81K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$16.5K ₿1.54	$464.78K ₿102.76	$225.81K ₿49.92
5211	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5212	KOLZ KOLZ	$0.00004284	3.13	$224.73K	$0.00004347	$0.00003982	$4.58K	$406.82K	$224.73K
5214	YEETI 液体 YEETI	$0.0002241	-0.89	$224.15K	$0.0002261	$0.0002234	$259.06	$224.15K	$224.15K
5219	Insane Labz (Base) LABZ	$0.0002523	-0.46	$223.4K	$0.0002538	$0.0002523	$40.89	$242.83K	$223.4K
5223	xiao lang gou XLG	$0.0002225	2.59	$222.59K	$0.0002236	$0.0002133	$1.38K	$222.59K	$222.59K
5230	Vector Smart Gas VSG	$0.00002373 ₿0.000000029	-95.42	$221.34K ₿0	$0.0005182 ₿0.000000031	$0.00001656 ₿0.000000029	$15.26K ₿0.55	$222.3K ₿301.99	$221.34K ₿0
5234	yap YAP	$0.000221	-1.31	$221.53K	$0.0002271	$0.0002189	$77.39	$221.53K	$221.53K
5236	ChatGPT's Mascot CHATTY	$0.0002206	-14.84	$220.59K	$0.0002638	$0.0002207	$6.88K	$220.59K	$220.59K
5237	Magaverse MVRS	$0.0002204	4.34	$220.48K	$0.0002248	$0.0002088	$3.74K	$220.48K	$220.48K
5238	CoinChef CHEF	$0.0007665	-1.94	$220.38K	$0.0007817	$0.0007665	$51.1K	$766.54K	$220.38K
5241	markkacy KACY	$0.00022	-3.13	$221.02K	$0.000233	$0.0002141	$595.27K	$221.02K	$221.02K
5244	Dogecast DOGECAST	$0.0002191	-0.07	$219.16K	$0.0002411	$0.0002071	$38.89K	$219.16K	$219.16K
5247	Possum PSM	$0.00006509 ₿0.000000013	-1.15	$218.93K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$44.57 ₿0.13	$650.91K ₿139.49	$218.93K ₿0
5248	Cat-Dog CATDOG	$0.00000252	-5.44	$219.08K	$0.000002799	$0.00000251	$45.11K	$219.08K	$219.08K
5251	Keyboard Cat KEYCAT	$0.0002186 ₿0.000000011	36.31	$218.17K ₿0	$0.0002187 ₿0.000000017	$0.0001584 ₿0.000000011	$8.2K ₿1.29	$218.17K ₿12.37	$218.17K ₿0
5256	Ronnie RONNIE	$0.0002415	-9.44	$217.26K	$0.0002785	$0.0002402	$3.49K	$217.26K	$217.26K
5258	GOON GOON	$0.0002166	0.45	$216.63K	$0.0002314	$0.0002152	$686.17	$216.63K	$216.63K
5259	FoFar FOFAR	$0.0002165	1.30	$216.62K	$0.0002313	$0.000211	$4.58K	$216.62K	$216.62K
5263	Melon Dog MELON	$0.000528 ₿0.00000017	-2.12	$215.61K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$370.71 ₿1.12	$215.61K ₿72.6	$215.61K ₿72.6
5267	Cros CROS	$0.00114	30.04	$215.09K	$0.001492	$0.000857	$2.55M	$1.14M	$215.09K
5271	tobi TOBI	$0.0002147	-7.42	$214.6K	$0.0002334	$0.0002119	$2.5K	$214.6K	$214.6K
5272	Pickle Finance PICKLE	$0.1329 ₿0.000028	2.78	$214.5K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$2.72K ₿0.82	$463.88K ₿94.4	$214.5K ₿40.57
5275	littlemanyu MANYU	$0.000214	-8.19	$215.89K	$0.0002351	$0.000212	$178.37K	$215.89K	$215.89K
5277	Juice Finance JUICE	$0.000316 ₿0.0000022	-3.50	$213.84K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.61K ₿25.86	$316.07K ₿2.39K	$213.84K ₿0
5280	Metastrike MTS	$0.0008057 ₿0.00000017	1.34	$213.66K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.3K ₿1.6	$455.23K ₿101.01	$213.66K ₿39.09
5283	WickedBet Casino WIK	$0.00466 ₿0.0000019	-1.28	$212.99K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$628.78 ₿1.8	$324.14K ₿141.4	$212.99K ₿106.4
5284	STARKNET BROTHER BROTHER	$0.000000000212	-1.74	$212.2K	$0.000000000217	$0.000000000206	$28.44	$212.2K	$212.2K
5294	LEDOG (DOG) DOG	$0.00000001005	3.08	$211.16K	$0.0000000106	$0.000000009755	$2.38K	$211.16K	$211.16K
5301	Meme AI Coin MEMEAI	$0.0002892 ₿0.000000087	0.83	$210.5K ₿63.82	$0.0002897 ₿0.00000010	$0.0002862 ₿0.000000079	$91.29K ₿2.77	$255.83K ₿77.61	$210.5K ₿63.82
5304	Baby BitCoin BABYBTC	$0.0002099	0.54	$209.89K	$0.000212	$0.0002064	$934.56	$209.89K	$209.89K
5306	Vent Finance VENT	$0.0008383 ₿0.00000018	0.02	$209.42K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$15.91K ₿0.2	$209.42K ₿47.43	$209.42K ₿47.43
5313	Uranus URS	$0.0002083	-3.73	$207.68K	$0.0002217	$0.0001912	$3.59K	$207.68K	$207.68K
5317	Realm REALM	$0.0002118 ₿0.000000055	-1.34	$206.79K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$134.06 ₿1.89	$211.81K ₿55.85	$206.79K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02663 ₿0.00000028	$0.02556 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Assimilate SIM	$0.002549	-0.21	$206K	$0.002594	$0.002518	$528.78	$226.38K	$206K
5328	Phavercoin SOCIAL	$0.00006381	5.11	$204.13K	$0.00006415	$0.00005691	$24.56K	$637.84K	$204.13K
5332	Bork BORK	$0.00002033 ₿0.0000000059	4.27	$203.51K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.08K ₿34.82	$203.51K ₿60.12	$203.51K ₿0
5340	Reject Modernity ALPHA	$0.0002028	-2.16	$202.96K	$0.0002108	$0.0001999	$836.47	$202.96K	$202.96K
5342	PowerTrade Fuel PTF	$0.008212 ₿0.00000019	-0.03	$202.49K ₿4.85	$0.008294 ₿0.00000019	$0.00821 ₿0.00000018	$130.85K ₿1.13	$3.3M ₿78.92	$202.49K ₿4.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}