Ergebnisseite 36 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5653	X world Games XWG	$0.00006611 ₿0.000000030	-0.83	$225.98K ₿102.05	$0.00008684 ₿0.000000032	$0.00006046 ₿0.000000029	$11.44K ₿2.33	$656.99K ₿300.28	$225.98K ₿102.05
5655	Curio Gas Token CGT	$0.002258	-17.25	$225.79K	$0.002756	$0.002086	$2.68K	$225.79K	$225.79K
5656	TENET TENET	$0.0005357 ₿0.0000013	-5.58	$225.76K ₿473.1	$0.0005699 ₿0.0000015	$0.0005348 ₿0.0000013	$276.1K ₿20.91	$642.95K ₿1.64K	$225.76K ₿473.1
5658	Sakai Vault SAKAI	$0.06276 ₿0.000046	-2.06	$225.55K ₿213.75	$0.06495 ₿0.000047	$0.06141 ₿0.000036	$110.8K ₿24.46	$502.09K ₿374.6	$225.55K ₿213.75
5661	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1057 ₿0.00000098	$0.0878 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5665	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05649 ₿0.00000052	$0.05037 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5074 ₿0.0000047	$0.4869 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	WickedBet Casino WIK	$0.00519 ₿0.0000019	-6.49	$224.48K ₿106.4	$0.005625 ₿0.0000021	$0.005095 ₿0.0000016	$116.55 ₿1.8	$361.08K ₿141.4	$224.48K ₿106.4
5670	FlowerAI FLOWER	$0.0002239	-3.03	$224.01K	$0.000233	$0.00022	$160.07K	$224.01K	$224.01K
5671	Cheyenne CHEYENNE	$0.000226	-5.81	$223.71K	$0.0002399	$0.0002229	$161.42K	$223.71K	$223.71K
5675	Juggernaut JGN	$0.002226 ₿0.00000051	-0.95	$223.4K ₿51.98	$0.002434 ₿0.00000054	$0.002171 ₿0.00000050	$4.62K ₿4.17	$334.4K ₿77.81	$223.4K ₿51.98
5678	Baby BitCoin BABYBTC	$0.0002227	2.28	$222.73K	$0.0002592	$0.000211	$12.3K	$222.73K	$222.73K
5682	Proteo DeFi PROTEO	$0.0241 ₿0.0000028	-4.66	$222.18K ₿20.47	$0.02542 ₿0.0000030	$0.02376 ₿0.0000028	$1.03K ₿3.26	$328.92K ₿31.59	$222.18K ₿20.47
5683	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03585 ₿0.00000033	$0.02875 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5684	Sender AI ASI	$0.004601	1.17	$221.9K	$0.004744	$0.004438	$250.55K	$4.6M	$221.9K
5689	FALX FALX	$0.00002211	-4.87	$221.25K	$0.00002326	$0.00002173	$345.83	$221.25K	$221.25K
5690	Hedgy the hedgehog HEDGY	$0.003092	-17.12	$220.97K	$0.003793	$0.002946	$11.81K	$309.28K	$220.97K
5691	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002652	-0.15	$220.97K	$0.00002655	$0.00002652	$0.51	$2.52M	$220.97K
5694	Midnight NIGHT	$0.0003547	-0.14	$220.73K	$0.0003552	$0.0003529	$61.16K	$1.06M	$220.73K
5695	LambosForVirgins VIRGIN	$0.000374	-0.13	$220.71K	$0.0003759	$0.000374	$18.96	$334.81K	$220.71K
5696	Doggo DOGGO	$0.0000005243	-13.31	$220.58K	$0.0000006204	$0.0000005105	$47.91K	$220.58K	$220.58K
5704	Y2K Y2K	$0.02372 ₿0.0000045	-4.89	$219.47K ₿20.11	$0.02516 ₿0.0000050	$0.0228 ₿0.0000044	$848.92 ₿0.29	$474.59K ₿89.66	$219.47K ₿20.11
5712	AlphPad APAD	$0.00254	1.63	$218.74K	$0.002746	$0.002496	$1.68K	$254.05K	$218.74K
5716	Pickle Finance PICKLE	$0.1325 ₿0.000028	-15.68	$216.9K ₿40.57	$0.1621 ₿0.000029	$0.1309 ₿0.000026	$4.25K ₿0.82	$462.73K ₿94.4	$216.9K ₿40.57
5719	FoFar FOFAR	$0.0002164	-13.08	$216.47K	$0.0002652	$0.0002015	$4.02K	$216.47K	$216.47K
5720	Cat-Dog CATDOG	$0.000002569	3.08	$216.26K	$0.00000273	$0.00000224	$292.55K	$216.26K	$216.26K
5721	HUA HUA HUAHUA	$0.0002169	-10.82	$216.01K	$0.0002792	$0.0002103	$19.76K	$216.01K	$216.01K
5726	NFTFI NFTFI	$0.001131	-7.44	$215.48K	$0.001277	$0.001131	$84.08K	$2.26M	$215.48K
5728	Doug the Duck DOUG	$0.0002153	-1.96	$214.4K	$0.0002277	$0.0002107	$17.58K	$214.4K	$214.4K
5729	Eve AI EVEAI	$0.002483 ₿0.0000013	-2.97	$215.15K ₿120.77	$0.002591 ₿0.0000013	$0.002439 ₿0.0000013	$19.21 ₿1.18	$215.15K ₿120.77	$215.15K ₿120.77
5734	one unchill gal GAL	$0.0002163	-19.93	$214.34K	$0.0002714	$0.0002105	$7.77K	$214.34K	$214.34K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Plastiks PLASTIK	$0.0004032 ₿0.00000012	44.01	$189.63K ₿19.69	$0.0008501 ₿0.00000013	$0.0002799 ₿0.00000012	$4.2K ₿0.61	$403.24K ₿129.14	$189.63K ₿19.69
5743	Lyra Finance LYRA	$0.0003406 ₿0.0000017	-0.20	$212.26K ₿1.42K	$0.0003449 ₿0.0000018	$0.0003296 ₿0.0000017	$9.53 ₿0.75	$340.36K ₿1.78K	$212.26K ₿1.42K
5746	MILKBAG MILKBAG	$0.0002305	-8.64	$213.41K	$0.0002565	$0.0002246	$2.71K	$213.41K	$213.41K
5752	Magnify Cash MAG	$0.0002605	-2.09	$210.9K	$0.0002672	$0.0002593	$260.6	$229.33K	$210.9K
5758	Metavault Trade MVX	$0.08337 ₿0.000033	-1.25	$209.48K ₿84.99	$0.08642 ₿0.000035	$0.08175 ₿0.000033	$1.07K ₿3.9	$333.49K ₿135.31	$209.48K ₿84.99
5773	Ozone Metaverse $OZONE	$0.0002071 ₿0.00000012	-6.48	$206.81K ₿0	$0.000225 ₿0.00000012	$0.0002032 ₿0.00000011	$6.51K ₿9.92	$206.81K ₿36.78	$206.81K ₿0
5777	AsMatch ASM	$0.01144 ₿0.0000038	4.67	$206.19K ₿68.7	$0.012 ₿0.0000041	$0.01071 ₿0.0000037	$113.92K ₿2.92	$1.14M ₿381.19	$206.19K ₿68.7
5780	Razor Network RAZOR	$0.0003668 ₿0.00000011	5.34	$205.85K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$28.46 ₿0.67	$366.81K ₿115	$205.85K ₿64.53
5782	Universe.XYZ XYZ	$0.0002769 ₿0.0000000017	3.39	$205.58K ₿1.3	$0.0003865 ₿0.0000000017	$0.0002647 ₿0.0000000015	$2.61K ₿0	$314.3K ₿1.99	$205.58K ₿1.3
5784	TurtSat TURT	$0.0003536 ₿0.00000027	-2.01	$205.53K ₿0	$0.0003822 ₿0.00000028	$0.000319 ₿0.00000026	$222.46K ₿49.25	$205.53K	$205.53K ₿0
5786	Titan Trading Token TES	$0.009048 ₿0.000013	0.61	$204.86K ₿0	$0.009057 ₿0.000012	$0.008722 ₿0.000011	$77.89K ₿0.87	$904.88K ₿1.29K	$204.86K ₿0
5787	Govi GOVI	$0.01327 ₿0.0000039	-5.18	$204.41K ₿61.34	$0.01407 ₿0.0000041	$0.01317 ₿0.0000038	$117.02K ₿0.68	$423.67K ₿127.12	$204.41K ₿61.34
5792	Bork BORK	$0.00002036 ₿0.0000000059	-4.28	$203.46K ₿0	$0.00002192 ₿0.0000000063	$0.00002025 ₿0.0000000058	$7.31K ₿34.82	$203.46K ₿60.12	$203.46K ₿0
5795	MainnetZ NETZ	$0.000184 ₿0.00000045	15.00	$202.41K ₿130.99	$0.000184 ₿0.00000054	$0.00016 ₿0.00000044	$297.84 ₿5.35	$202.41K ₿499.63	$202.41K ₿130.99
5797	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5803	WAWA CAT WAWA	$0.0002032	-25.69	$201.43K	$0.0002735	$0.0001364	$252.83K	$201.43K	$201.43K
5809	A3S AA	$0.0008076 ₿0.0000097	12.66	$200.16K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$3.7M ₿5.12	$242.24K ₿1.94K	$200.16K ₿0
5815	Omega OMEGA	$0.0001996	-8.33	$199.6K	$0.0002193	$0.0001979	$1.97K	$199.6K	$199.6K
5819	Comsats CSAS	$0.0001995 ₿0.00000015	-0.38	$199.37K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$98.46K ₿11.31	$199.37K ₿153.5	$199.37K ₿153.5
5826	Nostra Staked STRK NSTSTRK	$0.133 ₿0.000026	-8.60	$198.7K ₿213.54	$0.1474 ₿0.000027	$0.1311 ₿0.000026	$9.68 ₿3.28	$198.7K ₿213.56	$198.7K ₿213.54
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1077 ₿0.00000099	$0.08761 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	COAL COAL	$0.009361	-5.31	$196.58K	$0.01112	$0.009276	$658.68	$196.58K	$196.58K
5844	STARKNET BROTHER BROTHER	$0.000000000196	-10.88	$196.24K	$0.000000000221	$0.000000000188	$53.55	$196.24K	$196.24K
5848	BADCATsol $BADCAT	$0.000251	-4.96	$195.24K	$0.0002652	$0.000249	$597.22	$195.24K	$195.24K
5852	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5853	Etherland ELAND	$0.004757 ₿0.0000017	0	$194.5K ₿72.2	$0.004757 ₿0.0000022	$0.004757 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5855	Bro the cat BRO	$0.000194	-5.48	$194.01K	$0.0002456	$0.0001609	$61.34K	$194.01K	$194.01K
5857	DOSE DOSE	$0.00005903 ₿0.00000011	-2.27	$193.17K ₿171.75	$0.00006179 ₿0.00000012	$0.000059 ₿0.00000011	$133.85K ₿61.91	$295.13K ₿580.8	$193.17K ₿171.75
5858	Lil Brett LILB	$0.0001934	-4.46	$193.47K	$0.0002053	$0.0001912	$428.98	$193.47K	$193.47K
5864	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001688 ₿0.000000015	$0.001409 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5867	Obi PNut Kenobi OPK	$0.0001922	-12.59	$192.09K	$0.0002209	$0.000192	$7.55K	$192.09K	$192.09K
5874	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08643 ₿0.00000080	$0.08291 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5875	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5880	BTC Standard Hashrate Token BTCST	$0.02607 ₿0.0000068	-2.56	$190.1K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$114.56K ₿1.54	$391.28K ₿102.76	$190.1K ₿49.92
5883	LandRocker LRT	$0.00008132	13.92	$189.69K	$0.00008134	$0.0000714	$329.4	$813.33K	$189.69K
5884	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001889	-9.14	$189.5K	$0.00000211	$0.000001889	$2.51K	$189.5K	$189.5K
5887	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01366 ₿0.00000012	$0.0126 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5891	Living the Dream LTD	$0.000001109	-5.39	$188.81K	$0.000001199	$0.000001019	$81.66K	$366.76K	$188.81K
5904	Rex REX	$0.0001969	-6.74	$187.48K	$0.0002117	$0.0001933	$1.01K	$187.48K	$187.48K
5905	Banana for Scale BANANA	$0.0001869	-8.12	$186.95K	$0.0002219	$0.0001882	$45.6K	$186.95K	$186.95K
5906	Shitcats SHATS	$0.000000000706	-0.27	$186.56K	$0.000000000735	$0.000000000652	$563.49	$286.04K	$186.56K
5907	Cros CROS	$0.0005786	-3.81	$186.56K	$0.0006188	$0.0005671	$365.99K	$578.8K	$186.56K
5913	FLEABONE BONE	$0.0000004415	1.91	$185.75K	$0.0000004574	$0.0000004081	$4.61K	$185.75K	$185.75K
5929	Twiskers TWX	$0.0001835	-14.40	$183.53K	$0.0002146	$0.0001804	$3.32K	$183.53K	$183.53K
5930	Elexium EX	$0.05152	-2.09	$183.25K	$0.05296	$0.05134	$1.71K	$184.86K	$183.25K
5935	Viberate VIB	$0.000996 ₿0.0000017	48.67	$181.85K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$378.78 ₿76.76	$199.22K ₿350.55	$181.85K ₿319.99
5937	Neos.ai NEOS	$0.001817	-11.07	$181.71K	$0.002069	$0.001785	$2.72K	$181.71K	$181.71K
5947	RadioShack RADIO	$0.00005238 ₿0.0000000083	1.26	$180.15K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005127 ₿0.0000000082	$6.38 ₿0.09	$752.72K ₿119.46	$180.15K ₿28.59
5948	Dojo Protocol DOAI	$0.0004009	-4.32	$179.98K	$0.0004194	$0.0004005	$174.33K	$400.51K	$179.98K
5949	DFX Finance DFX	$0.004129 ₿0.0000015	2.82	$179.97K ₿66.75	$0.004129 ₿0.0000015	$0.003974 ₿0.0000011	$549.12 ₿0.4	$412.96K ₿153.15	$179.97K ₿66.75
5950	ClinTex CTi CTI	$0.002158 ₿0.00000073	-12.89	$179.46K ₿61.87	$0.003374 ₿0.00000078	$0.00201 ₿0.00000068	$113.33K ₿5.85	$412.21K ₿142.11	$179.46K ₿61.87
5952	Golden Kappa GKAPPA	$0.0000002306	-4.06	$179.46K	$0.0000002407	$0.000000228	$311.74	$179.46K	$179.46K
5954	Ducky DUCKY	$0.0000004254	7.40	$178.99K	$0.0000004518	$0.0000003676	$53.96K	$178.99K	$178.99K
5955	JAK JAK	$0.0001787	-3.64	$178.67K	$0.0001871	$0.0001771	$1.28K	$178.67K	$178.67K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Larp Detective Agency $AGENCY	$0.0001782	-10.66	$178.21K	$0.0001994	$0.0001773	$1.26K	$178.21K	$178.21K
5964	Woonkly Power WOOP	$0.000178 ₿0.000000072	-0.36	$178.01K ₿16.75	$0.0001809 ₿0.000000080	$0.0001776 ₿0.000000071	$7.12 ₿4.86	$178.01K ₿29.67	$178.01K ₿16.75
5967	chaos and disorder CHAOS	$0.0001779	-1.24	$177.91K	$0.0001812	$0.0001668	$7.5K	$177.91K	$177.91K
5969	Roastmaster9000 RM9000	$0.0001777	-7.96	$177.79K	$0.0002001	$0.0001765	$2.47K	$177.79K	$177.79K
5984	Avive AVIVE	$0.00005917 ₿0.00000028	2.39	$175.66K ₿0	$0.00005936 ₿0.00000031	$0.00005751 ₿0.00000028	$61.94 ₿18.47	$565.77K ₿2.85K	$175.66K ₿0
5993	Chain Guardians CGG	$0.00156 ₿0.00000069	-11.48	$174.6K ₿69.79	$0.003429 ₿0.00000070	$0.001391 ₿0.00000068	$66.14 ₿0.51	$187.24K ₿83.75	$174.6K ₿69.79
5995	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5998	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.73	$173.99K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.3 ₿3.03	$175.4K ₿65.65	$173.99K ₿55.1
6006	King Of Meme LION	$0.000000001586	-3.98	$173.18K	$0.000000001668	$0.000000001585	$175.99	$173.18K	$173.18K
6009	Source SOURCE	$0.0003162 ₿0.00000065	56.68	$173.14K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.64K ₿0.44	$178.5K ₿282.32	$173.14K ₿273.02
6017	Boblles BOBLS	$0.0001737	-11.97	$173.73K	$0.0001982	$0.0001666	$4.79K	$173.73K	$173.73K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}