Página de Resultados 36 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	Enki ENKI	$0.0000001049	9.67	$97.66K	$0.0000001059	$0.00000009232	$696.82	$97.66K	$97.66K
6735	GOON GOON	$0.00009738	6.03	$97.37K	$0.00009788	$0.00009161	$60.87	$97.37K	$97.37K
6746	LOTUS LOTUS	$0.0001488	9.71	$96.77K	$0.0001516	$0.0001355	$65.44	$96.77K	$96.77K
6753	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6766	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01438 ₿0.00000013	$0.01333 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6772	DFX Finance DFX	$0.002172 ₿0.0000015	19.03	$94.66K ₿66.75	$0.002214 ₿0.0000015	$0.001812 ₿0.0000011	$975.88 ₿0.4	$217.2K ₿153.15	$94.66K ₿66.75
6780	Media Network MEDIA	$0.3762 ₿0.00031	0.40	$94.06K ₿77.71	$0.3787 ₿0.00031	$0.3738 ₿0.00030	$425.87 ₿4.05	$327.09K ₿270.22	$94.06K ₿77.71
6783	TurtSat TURT	$0.000153 ₿0.00000027	-43.96	$93.92K ₿0	$0.0002733 ₿0.00000028	$0.0001523 ₿0.00000026	$276.87K ₿49.25	$93.92K	$93.92K ₿0
6820	Fade Wallet Token FWT	$0.000212	2.82	$91.01K	$0.0002122	$0.000205	$135.67	$212.2K	$91.01K
6821	Aletheia ALETHEIA	$0.00009097	-0.02	$90.96K	$0.00009195	$0.00008812	$543.39	$90.96K	$90.96K
6826	REV3AL REV3L	$0.0002175 ₿0.00000028	-13.24	$90.83K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$1.26K ₿2.29	$217.55K ₿283.23	$90.83K ₿118.08
6831	CATEX CATEX	$0.000000224 ₿0.00000000016	331.54	$90.38K ₿0	$0.0000002284 ₿0.00000000016	$0.00000005192 ₿0.00000000013	$70.98K ₿0.79	$198.42K ₿164.99	$90.38K ₿0
6834	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9629 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6835	Datamall Coin DMC	$0.0002309 ₿0.0000013	-26.31	$90.13K ₿518.16	$0.0003134 ₿0.0000014	$0.0002161 ₿0.0000013	$23.15K ₿3.82	$116.9K ₿672.06	$90.13K ₿518.16
6853	TrackedBio TRACKEDBIO	$0.00008969	19.39	$88.88K	$0.00009147	$0.00007423	$3.54K	$89.69K	$88.88K
6855	AKITA-BSC AKITA	$0.000378	0.28	$88.82K	$0.0003851	$0.000376	$160.42K	$88.82K	$88.82K
6863	ROCK ROCK	$0.00008791	0.36	$88.22K	$0.00008904	$0.0000864	$51.08K	$88.22K	$88.22K
6867	Mona Arcane MONA	$0.00008781	2.02	$87.8K	$0.00008954	$0.00008517	$998.82	$87.8K	$87.8K
6869	Love Monster LOVE	$0.00001949	11.41	$87.71K	$0.00002042	$0.00001682	$87.02K	$87.71K	$87.71K
6875	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008002 ₿0.0000000073	$0.000699 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6892	MIST 霞	$0.00008593	3.76	$85.91K	$0.00008637	$0.00008137	$345.56	$85.91K	$85.91K
6896	BIG BIG	$0.00008563	5.09	$85.64K	$0.00008563	$0.00008148	$2.19	$85.64K	$85.64K
6898	Source SOURCE	$0.0001547 ₿0.00000065	0.28	$85.5K ₿273.02	$0.0001559 ₿0.00000071	$0.0001543 ₿0.00000059	$40.13 ₿0.44	$88.14K ₿282.32	$85.5K ₿273.02
6901	OccamFi OCC	$0.003368 ₿0.0000032	3.39	$85.39K ₿82.56	$0.003452 ₿0.0000037	$0.003249 ₿0.0000032	$23.14 ₿1.5	$334.84K ₿323.76	$85.39K ₿82.56
6910	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.1K ₿0.59	$84.82K ₿0
6918	Pickle Finance PICKLE	$0.05103 ₿0.000028	5.78	$84.23K ₿40.57	$0.05136 ₿0.000029	$0.04825 ₿0.000026	$7.18 ₿0.82	$177.76K ₿94.4	$84.23K ₿40.57
6921	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6923	Bloomsperg Terminal SPERG	$0.00008381	5.48	$84.25K	$0.00008576	$0.0000792	$1.13K	$84.25K	$84.25K
6938	BABYLONG $BABYLONG	$0.00000008833 ₿0.000000000026	-5.16	$83.28K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008824 ₿0.000000000026	$3.24K ₿0.14	$83.36K ₿26.85	$83.28K ₿0
6940	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6941	Juggernaut JGN	$0.0008289 ₿0.00000051	-66.49	$83.06K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$523.93 ₿4.17	$124.32K ₿77.81	$83.06K ₿51.98
6950	Puffy PUFFY	$0.00000185	3.75	$82.55K	$0.000001859	$0.00000176	$6.74	$82.55K	$82.55K
6963	Twiskers TWX	$0.00008161	2.91	$81.62K	$0.00008242	$0.0000792	$501.11	$81.62K	$81.62K
6978	Ginnan GINNAN	$0.00000008084	6.39	$80.85K	$0.00000008095	$0.00000007593	$5.44	$80.85K	$80.85K
6986	BCREPE BCRE	$0.000134	3.74	$80.42K	$0.0001348	$0.0001291	$54.79K	$80.42K	$80.42K
6995	Snake wif Hat SSSSS	$0.00008003	-5.80	$80.03K	$0.00008796	$0.00007898	$50.52K	$80.03K	$80.03K
7018	Suiswap SSWP	$0.000007869 ₿0.000000018	44.47	$78.61K ₿187	$0.00000863 ₿0.000000020	$0.00000539 ₿0.000000017	$70.52 ₿10.13	$78.61K ₿187	$78.61K ₿187
7026	Nova on Mars NOVA	$0.00007786	-3.26	$78.26K	$0.00008357	$0.00007506	$2.89K	$78.26K	$78.26K
7029	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3821 ₿0.0000034	$0.3624 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7031	Antitoken ANTI	$0.00007807	6.14	$78.08K	$0.00229	$0.00007289	$472.45	$78.08K	$78.08K
7035	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7056	Archethic UCO	$0.0001852 ₿0.00000062	6.25	$76.92K ₿0	$0.0001851 ₿0.00000064	$0.0001735 ₿0.00000055	$3.74 ₿1.12	$178.82K ₿625.11	$76.92K ₿0
7060	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7062	Good Games Guild GGG	$0.001913 ₿0.0000015	2.05	$76.66K ₿61.81	$0.001915 ₿0.0000015	$0.001871 ₿0.0000015	$77.9K ₿4.93	$191.65K ₿154.53	$76.66K ₿61.81
7066	GLP1 GLP1	$0.00007563	4.07	$76.02K	$0.00007601	$0.00007194	$2.32	$76.02K	$76.02K
7073	Liquor LIQ	$0.000001089	11.98	$75.64K	$0.00000108	$0.0000009691	$70.37	$75.64K	$75.64K
7085	LULU LULU	$0.006801	1.51	$75.02K	$0.016	$0.0067	$1.11K	$6.8M	$75.02K
7088	BIRDSPING PING	$0.0000007479	5.42	$74.8K	$0.0000007524	$0.0000007073	$69.68	$74.8K	$74.8K
7099	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7101	The Professor LAB	$0.00007433	3.60	$74.26K	$0.00007454	$0.00007109	$12.9	$74.26K	$74.26K
7138	Balls of Fate BOF	$0.00007265	2.99	$72.59K	$0.00007376	$0.0000703	$1.7K	$72.59K	$72.59K
7147	KIRA KIRA	$0.00007202	1.93	$72.01K	$0.00007236	$0.00006946	$409.4	$72.01K	$72.01K
7148	BROT BROT	$0.0000716	4.91	$71.97K	$0.00007197	$0.00006765	$18.4	$71.97K	$71.97K
7158	neversol NEVER	$0.0000008957 ₿0.0000000027	1.66	$71.16K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.54K ₿41.04	$89.63K ₿270.5	$71.16K ₿214.75
7170	Bangkit BKIT	$0.0000008838	5.93	$70.73K	$0.0000009087	$0.0000008343	$5.95	$70.73K	$70.73K
7177	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.49	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7186	Elumia ELU	$0.000131 ₿0.00000016	2.89	$69.58K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$65.8K ₿128.27	$131K ₿168.39	$69.58K ₿89.44
7194	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7230	Lonk LONK	$0.0000002032 ₿0.00000000014	9.31	$67.58K ₿49.21	$0.0000002026 ₿0.00000000016	$0.0000001858 ₿0.00000000014	$6.97 ₿0.58	$76.51K ₿55.71	$67.58K ₿49.21
7240	Ooki OOKI	$0.00000751 ₿0.000000046	-2.63	$67.19K ₿206.67	$0.00000826 ₿0.000000048	$0.00000743 ₿0.000000046	$146.49K ₿62.01	$237.37K ₿391.33	$67.19K ₿206.67
7290	Yes Chad YES	$0.00006475	-1.47	$64.76K	$0.00006572	$0.00006417	$457.73	$64.76K	$64.76K
7294	DePINs DEPINS	$0.00000415	6.64	$64.68K	$0.000004179	$0.00000387	$3.62	$64.68K	$64.68K
7308	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02815 ₿0.00000025	$0.02589 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7322	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7326	DeFi Yield Protocol DYP	$0.004046 ₿0.0000054	1.94	$62.96K ₿110.43	$0.03941 ₿0.0000059	$0.003841 ₿0.0000054	$487.27 ₿7.71	$100.98K ₿138.43	$62.96K ₿110.43
7327	Sol Bastard SOBA	$0.00007075	19.11	$62.95K	$0.00007116	$0.00005707	$4.52K	$62.95K	$62.95K
7329	NodelyAI $NODE	$0.00007906	6.04	$62.76K	$0.00007938	$0.00007419	$26.39	$79.04K	$62.76K
7331	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02892 ₿0.00000026	$0.02279 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7332	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	8.57	$62.6K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$595.34 ₿55.01	$721.34K ₿2.05K	$62.6K ₿177.77
7345	GOBI GOBI	$0.00006171	4.53	$61.97K	$0.00006197	$0.00005885	$260.43	$61.97K	$61.97K
7349	theydontloveyoulikeiloveyou WAIT	$0.00006179	4.93	$61.75K	$0.00006211	$0.00005828	$480.89	$61.75K	$61.75K
7350	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7352	BABA BABA	$0.00006171 ₿0.000000047	0.46	$61.66K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$406.95 ₿0.62	$61.66K ₿47.13	$61.66K ₿0
7355	Ropirito ROPIRITO	$0.00006161	4.21	$61.6K	$0.0000619	$0.00005806	$146.18	$61.6K	$61.6K
7362	Janro The Rat JANRO	$0.00006142	0.31	$61.43K	$0.00006203	$0.00006081	$29.68	$61.43K	$61.43K
7366	Mao MAO	$0.00006127	1.08	$61.28K	$0.00006522	$0.00006061	$51.4K	$61.28K	$61.28K
7372	Viberate VIB	$0.0003362 ₿0.0000017	243.05	$61.2K ₿319.99	$0.0003363 ₿0.0000018	$0.00009801 ₿0.0000016	$2.93 ₿76.76	$67.04K ₿350.55	$61.2K ₿319.99
7400	Kendu Inu KENDU	$0.00000005976	5.61	$59.77K	$0.00000006109	$0.00000005649	$146.81	$59.77K	$59.77K
7401	Lola LOLA	$0.00005975	4.32	$59.76K	$0.00006006	$0.00005678	$46.92	$59.76K	$59.76K
7404	MetaTrace TRC	$0.0001673 ₿0.00000049	-7.52	$59.48K ₿91.06	$0.0001837 ₿0.00000050	$0.0001567 ₿0.00000048	$1.63K ₿3.36	$836.1K ₿2.5K	$59.48K ₿91.06
7422	New Born Haggis Pygmy Hippo HAGGIS	$0.00005883	5.53	$58.83K	$0.00005886	$0.00005576	$126.95	$58.83K	$58.83K
7456	StakeLayer STAKELAYER	$0.00005861	-0.40	$57.8K	$0.0000589	$0.00005852	$14.83	$244.44K	$57.8K
7463	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004745 ₿0.0000000043	$0.0004542 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7508	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7510	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.52 ₿0.000068	$7.37 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7513	Neroboss NEROBOSS	$0.00005489	-0.58	$54.91K	$0.00005941	$0.00005347	$2.16K	$54.91K	$54.91K
7515	VitAI VITAI	$0.0005514	-0.44	$54.72K	$0.0005596	$0.000549	$1.51K	$54.72K	$54.72K
7520	A3S AA	$0.0002202 ₿0.0000097	7.96	$54.58K ₿0	$0.0003559 ₿0.000011	$0.000203 ₿0.0000092	$2.23M ₿5.12	$66.06K ₿1.94K	$54.58K ₿0
7521	Andy ANDY	$0.00000546	7.52	$54.56K	$0.000005929	$0.000005059	$23.26K	$54.56K	$54.56K
7522	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04608 ₿0.00000042	$0.03955 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7540	SANTA HAT SANTAHAT	$0.00005423	9.48	$53.77K	$0.0000542	$0.00004937	$1.05K	$53.77K	$53.77K
7546	Stick STICK	$0.00006026	24.42	$53.58K	$0.00006069	$0.00004832	$662.55	$53.58K	$53.58K
7560	Ferrum Network FRM	$0.0001833 ₿0.0000012	-10.65	$52.62K ₿332.64	$0.0002396 ₿0.0000012	$0.0001119 ₿0.0000012	$56.93K ₿9.19	$109.47K ₿750.24	$52.62K ₿332.64
7574	Roastmaster9000 RM9000	$0.00005221	-0.63	$52.19K	$0.0000625	$0.0000421	$9.35K	$52.19K	$52.19K
7578	Flux FLUX	$0.000000002226	-0.17	$52K	$0.000000002327	$0.000000002151	$136.86	$52K	$52K
7580	Lets Get This Bread LGTB	$0.00000519	8.58	$51.94K	$0.00000519	$0.00000474	$17.19	$51.94K	$51.94K
7586	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7593	Plankton in Pain AAAHHM	$0.0000513	1.44	$51.3K	$0.00005335	$0.00005038	$1.02K	$51.3K	$51.3K
7600	MetalCore MCG	$0.0001334	24.51	$51.13K	$0.0001869	$0.00009045	$70.28K	$51.13K	$51.13K
7635	dogecast DOGECAST	$0.00005012	1.03	$49.8K	$0.00005106	$0.00004916	$452.9	$49.8K	$49.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}