Página de Resultados 36 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4984	Boblles BOBLS	$0.0002731	-15.56	$271.03K	$0.0003455	$0.0001958	$58.43K	$271.03K	$271.03K
4987	Bet more BET	$0.0002736	17.17	$270.85K	$0.0002714	$0.0002036	$13.31K	$270.85K	$270.85K
5005	r/snoofi R/SNOOFI	$0.0002685	-5.92	$267.81K	$0.0002912	$0.0002646	$3.4K	$267.81K	$267.81K
5006	Govi GOVI	$0.01729 ₿0.0000039	-0.37	$267.02K ₿61.34	$0.01753 ₿0.0000041	$0.01703 ₿0.0000038	$11.92K ₿0.68	$553.42K ₿127.12	$267.02K ₿61.34
5007	ORGANIC•BITCORN (Runes) CORN	$0.0000127	-1.81	$266.78K	$0.00001304	$0.00001258	$3.1	$266.78K	$266.78K
5009	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5015	Solve.Care SOLVE	$0.0003118 ₿0.00000037	-49.30	$265.11K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$11.09K ₿20.05	$311.9K ₿370.31	$265.11K ₿271.81
5016	LandRocker LRT	$0.0001129	-2.90	$263.41K	$0.0001368	$0.000103	$1.56K	$1.13M	$263.41K
5018	ZODs ZODS	$0.0003561	-0.40	$263.98K	$0.0003643	$0.0003489	$963.71	$293.32K	$263.98K
5020	CropBytes CBX	$0.0008183 ₿0.00000026	1.95	$262.93K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.68 ₿0.15	$409.17K ₿134.1	$262.93K ₿76.79
5022	OG Peanut PEANUT	$0.000263	-5.53	$263.09K	$0.0002831	$0.0002613	$4.84K	$263.09K	$263.09K
5023	Ton Cat TCAT	$0.0004123	7.34	$262.83K	$0.0004147	$0.0003833	$660.3	$262.83K	$262.83K
5024	Seal Dog SOG	$0.00003108	-0.20	$247.26K	$0.00003151	$0.00002924	$581.48	$247.26K	$247.26K
5025	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009154 ₿0.000000000096	$0.000008077 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5030	WECOIN WECO	$0.0000264 ₿0.0000000065	1.10	$260.91K ₿55.1	$0.0000264 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.63K ₿3.03	$263.03K ₿65.65	$260.91K ₿55.1
5032	BitciX BTX	$0.0108	1.66	$260.51K	$0.0109	$0.01057	$94.4K	$8.4M	$260.51K
5033	99 Bitcoins 99BTC	$0.00000394	3.83	$260.31K	$0.00000395	$0.00000379	$91.85	$260.31K	$260.31K
5040	MindCoin MIND	$0.000003469	-0.01	$259.88K	$0.00000353	$0.0000034	$946.02	$259.88K	$259.88K
5042	Otto $OTTO	$0.0002589	5.96	$258.93K	$0.0002795	$0.0002388	$1.92K	$258.93K	$258.93K
5051	BADCATsol $BADCAT	$0.000331	-0.59	$257.49K	$0.0003383	$0.0003259	$648.63	$257.49K	$257.49K
5054	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5055	Burt BURT	$0.0002562	-6.08	$256.25K	$0.0002784	$0.0002448	$3.03K	$256.25K	$256.25K
5058	Taki Games TAKI	$0.0002184 ₿0.00000037	0.01*	$256.06K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.8K ₿3.16	$656.06K ₿1.13K	$256.06K ₿440.15
5067	Source SOURCE	$0.000474 ₿0.00000065	3.86	$254.13K ₿273.02	$0.0004742 ₿0.00000071	$0.0004564 ₿0.00000059	$113.71 ₿0.44	$262.04K ₿282.32	$254.13K ₿273.02
5069	ROCK ROCK	$0.0134	0.35	$253.62K	$0.01343	$0.01335	$8.56	$281.55K	$253.62K
5072	Thorstarter XRUNE	$0.002215 ₿0.00000032	1.33	$252.85K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$744.82 ₿0.32	$1.19M ₿170.93	$252.85K ₿36.45
5074	Twiskers TWX	$0.0002528	6.32	$252.99K	$0.0002537	$0.0002378	$1.73K	$252.99K	$252.99K
5076	Sol Bastard SOBA	$0.0002839	12.64	$252.99K	$0.0003465	$0.0002521	$17.3K	$252.99K	$252.99K
5081	Rawr XD	$0.0002565	6.15	$251.64K	$0.0002558	$0.0002356	$3.15K	$251.64K	$251.64K
5092	Pastel PSL	$0.00002214 ₿0.0000000045	-7.71	$248.26K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.26K ₿5.86	$353.74K ₿67.98	$248.26K ₿51.32
5094	Pchain PI	$0.0002436 ₿0.000000057	-7.18	$248.11K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.66K ₿0.25	$380.27K ₿89.63	$248.11K ₿58.12
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5107	coby COBY	$0.0002455	-9.38	$245.43K	$0.0002755	$0.0002425	$3.63K	$245.43K	$245.43K
5112	FOAM FOAM	$0.0006847 ₿0.00000061	0.48	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5119	Floos FLS	$0.0002629	-0.30	$242.33K	$0.0002692	$0.0002597	$1.03K	$242.33K	$242.33K
5130	X world Games XWG	$0.00007041 ₿0.000000030	1.41	$240.5K ₿102.05	$0.00007129 ₿0.000000032	$0.0000694 ₿0.000000029	$24.24K ₿2.33	$699.21K ₿300.28	$240.5K ₿102.05
5135	Tomo Cat TOMO	$0.0002506	-10.82	$238.59K	$0.0002878	$0.0002463	$27.41K	$238.59K	$238.59K
5139	Nostra Staked STRK NSTSTRK	$0.1587 ₿0.000026	4.12	$239.13K ₿213.54	$0.1605 ₿0.000027	$0.1524 ₿0.000026	$171.88 ₿3.28	$239.13K ₿213.56	$239.13K ₿213.54
5142	Media Network MEDIA	$0.9557 ₿0.00031	5.23	$238.9K ₿77.71	$0.9547 ₿0.00031	$0.4102 ₿0.00030	$30.56K ₿4.05	$830.76K ₿270.22	$238.9K ₿77.71
5148	FALX FALX	$0.00002387	0.40	$238.81K	$0.00002432	$0.00002347	$607.27	$238.81K	$238.81K
5150	Universe.XYZ XYZ	$0.0003199 ₿0.0000000017	-15.98	$237.5K ₿1.3	$0.0003807 ₿0.0000000017	$0.0003157 ₿0.0000000015	$796.82 ₿0	$363.1K ₿1.99	$237.5K ₿1.3
5152	markkacy KACY	$0.0002341	4.46	$214.38K	$0.000233	$0.000212	$609.81K	$214.38K	$214.38K
5154	Bitcat BITCAT	$0.0002359	-7.31	$235.89K	$0.0002621	$0.0002325	$281.62K	$235.89K	$235.89K
5162	Nyan Meme Coin NYAN	$0.000000003701 ₿0.00000000000092	0.53	$233.85K ₿0	$0.0000000037 ₿0.0000000000012	$0.000000003673 ₿0.00000000000090	$3.41 ₿2	$233.85K ₿64.43	$233.85K ₿0
5164	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5165	Amino [OLD] AMO	$0.00000467 ₿0.000000015	-19.32	$233.34K ₿0	$0.000005839 ₿0.000000015	$0.00000465 ₿0.000000013	$45.87K ₿16.91	$233.34K ₿768.48	$233.34K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005726 ₿0.000000060	$0.005516 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Larp Detective Agency $AGENCY	$0.0002342	2.54	$234.21K	$0.0002348	$0.000227	$1.18K	$234.21K	$234.21K
5169	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1373 ₿0.0000014	$0.1212 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.13	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$178.21K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5172	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.42	$232.37K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5179	EchoLeaks by Virtuals ECHO	$0.0002316	33.91	$231.03K	$0.000224	$0.0001683	$3.51K	$231.03K	$231.03K
5180	S.C. Corinthians Fan Token SCCP	$0.06051 ₿0.0000051	0.06	$231.03K ₿43.81	$0.0618 ₿0.0000055	$0.05996 ₿0.0000046	$77.19K ₿0.6	$1.21M ₿103.53	$231.03K ₿43.81
5184	Solanacorn CORN	$0.0000003323 ₿0.000000000027	0.68	$230.64K ₿19.15	$0.0000003352 ₿0.000000000028	$0.0000003208 ₿0.000000000020	$4.32K ₿0.2	$230.64K ₿19.15	$230.64K ₿19.15
5194	Curtis CURTIS	$0.0002283	5.53	$228.77K	$0.0002327	$0.0002163	$180.47	$228.77K	$228.77K
5196	yap YAP	$0.0002283	2.43	$227.75K	$0.0002278	$0.0002189	$676.27	$227.75K	$227.75K
5197	BTC Standard Hashrate Token BTCST	$0.03117 ₿0.0000068	1.12	$227.06K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$16.75K ₿1.54	$467.36K ₿102.76	$227.06K ₿49.92
5198	Living the Dream LTD	$0.00000139	1.24	$227.49K	$0.000001399	$0.00000137	$71.8K	$458.62K	$227.49K
5203	KOLZ KOLZ	$0.00004322	4.31	$226.93K	$0.00004347	$0.00003982	$4.64K	$410.8K	$226.93K
5206	AI PIN AI	$0.00295 ₿0.0000015	5.52	$226.58K ₿36.68	$0.00295 ₿0.0000017	$0.002776 ₿0.0000015	$308.61 ₿1.08	$295.07K ₿158.76	$226.58K ₿36.68
5209	Black Agnus FTW	$0.000000003765	115.50	$225.91K	$0.000000004461	$0.000000001747	$552.34	$225.91K	$225.91K
5212	Weird Medieval Memes WMM	$0.0002253	-5.36	$225.27K	$0.0002439	$0.0002234	$5.07K	$225.27K	$225.27K
5213	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	Insane Labz (Base) LABZ	$0.0002542	0.31	$225.12K	$0.0002544	$0.0002523	$41.21	$244.71K	$225.12K
5216	YEETI 液体 YEETI	$0.0002241	-0.89	$224.15K	$0.0002261	$0.0002234	$259.06	$224.15K	$224.15K
5223	Vector Smart Gas VSG	$0.00002411 ₿0.000000029	-95.24	$223.49K ₿0	$0.0005102 ₿0.000000031	$0.00001656 ₿0.000000029	$15.39K ₿0.55	$224.46K ₿301.99	$223.49K ₿0
5226	Ferrum Network FRM	$0.0007752 ₿0.0000012	3.52	$222.5K ₿332.64	$0.0009001 ₿0.0000012	$0.000736 ₿0.0000012	$178.94K ₿9.19	$462.88K ₿750.24	$222.5K ₿332.64
5229	xiao lang gou XLG	$0.0002214	2.45	$221.45K	$0.0002236	$0.0002133	$1.37K	$221.45K	$221.45K
5232	Magaverse MVRS	$0.0002221	6.07	$222.07K	$0.0002248	$0.0002093	$3.98K	$222.07K	$222.07K
5233	ChatGPT's Mascot CHATTY	$0.0002201	-14.25	$220.05K	$0.0002617	$0.0002178	$6.4K	$220.05K	$220.05K
5237	CoinChef CHEF	$0.0007665	-1.11	$220.37K	$0.0007762	$0.0007664	$50.73K	$766.51K	$220.37K
5241	Dogecast DOGECAST	$0.0002174	-3.62	$217.47K	$0.0002411	$0.0002071	$36.46K	$217.47K	$217.47K
5244	Possum PSM	$0.00006535 ₿0.000000013	-0.23	$219.84K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$44.76 ₿0.13	$653.6K ₿139.49	$219.84K ₿0
5245	Cat-Dog CATDOG	$0.00000252	-6.73	$218.93K	$0.000002799	$0.000002489	$43.35K	$218.93K	$218.93K
5253	Ronnie RONNIE	$0.0002417	-12.19	$217.28K	$0.0002785	$0.0002402	$1.59K	$217.28K	$217.28K
5255	FoFar FOFAR	$0.0002162	1.22	$216.29K	$0.0002313	$0.000211	$4.51K	$216.29K	$216.29K
5259	littlemanyu MANYU	$0.000216	-1.87	$215.91K	$0.000226	$0.000212	$176.72K	$215.91K	$215.91K
5260	Keyboard Cat KEYCAT	$0.0002172 ₿0.000000011	35.77	$215.83K ₿0	$0.0002191 ₿0.000000017	$0.0001589 ₿0.000000011	$8.43K ₿1.29	$215.83K ₿12.37	$215.83K ₿0
5263	Melon Dog MELON	$0.0005305 ₿0.00000017	-2.27	$215.25K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$299.92 ₿1.12	$215.25K ₿72.6	$215.25K ₿72.6
5264	Pickle Finance PICKLE	$0.1333 ₿0.000028	3.22	$215.12K ₿40.57	$0.1334 ₿0.000029	$0.1276 ₿0.000026	$2.97K ₿0.82	$465.22K ₿94.4	$215.12K ₿40.57
5266	GOON GOON	$0.0002148	-1.86	$214.81K	$0.0002314	$0.0002144	$680.39	$214.81K	$214.81K
5273	Juice Finance JUICE	$0.0003159 ₿0.0000022	1.85	$213.82K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.12K ₿25.86	$316.03K ₿2.39K	$213.82K ₿0
5274	STARKNET BROTHER BROTHER	$0.000000000214	3.73	$213.67K	$0.000000000217	$0.000000000206	$4.32	$213.67K	$213.67K
5276	Metastrike MTS	$0.0008062 ₿0.00000017	1.78	$213.59K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.96K ₿1.6	$455.07K ₿101.01	$213.59K ₿39.09
5277	WickedBet Casino WIK	$0.004673 ₿0.0000019	-0.95	$213.57K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$630.51 ₿1.8	$325.03K ₿141.4	$213.57K ₿106.4
5278	tobi TOBI	$0.0002132	-7.71	$213.09K	$0.0002311	$0.0002119	$2.22K	$213.09K	$213.09K
5279	Uranus URS	$0.0002135	-2.19	$212.81K	$0.0002217	$0.0001912	$3.81K	$212.81K	$212.81K
5286	LEDOG (DOG) DOG	$0.00000001008	1.20	$211.74K	$0.0000000106	$0.00000000992	$2.13K	$211.74K	$211.74K
5296	Meme AI Coin MEMEAI	$0.0002891 ₿0.000000087	0.78	$210.52K ₿63.82	$0.0002897 ₿0.00000010	$0.0002862 ₿0.000000079	$91.35K ₿2.77	$255.85K ₿77.61	$210.52K ₿63.82
5302	Baby BitCoin BABYBTC	$0.0002097	0.18	$209.79K	$0.000212	$0.0002064	$889.02	$209.79K	$209.79K
5303	Vent Finance VENT	$0.0008376 ₿0.00000018	2.62	$209.42K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$15.64K ₿0.2	$209.42K ₿47.43	$209.42K ₿47.43
5314	Realm REALM	$0.0002118 ₿0.000000055	-0.70	$206.81K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$134.08 ₿1.89	$211.84K ₿55.85	$206.81K ₿50.13
5315	Assimilate SIM	$0.002556	0.16	$206.74K	$0.002594	$0.002518	$536.34	$227.18K	$206.74K
5316	Phavercoin SOCIAL	$0.00006452	5.17	$206.63K	$0.00007019	$0.00005691	$25.05K	$645.65K	$206.63K
5320	Reject Modernity ALPHA	$0.0002052	-1.33	$206.04K	$0.0002108	$0.0001999	$1.26K	$206.04K	$206.04K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02568 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Bork BORK	$0.00002055 ₿0.0000000059	4.79	$204.36K ₿0	$0.00002052 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.13K ₿34.82	$204.36K ₿60.12	$204.36K ₿0
5339	Shezmu SHEZMU	$0.1523 ₿0.00012	-1.52	$202.8K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$380.62 ₿2.03	$218.76K ₿53.42	$202.8K ₿27.2
5341	PowerTrade Fuel PTF	$0.008271 ₿0.00000019	0.34	$202.75K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$132.93K ₿1.13	$3.3M ₿78.92	$202.75K ₿4.85
5353	Wasder WAS	$0.0003352 ₿0.00000026	3.10	$201.22K ₿156.18	$0.0003363 ₿0.00000027	$0.0003178 ₿0.00000025	$142.41K ₿15.35	$337.01K ₿261.58	$201.22K ₿156.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}