Página de Resultados 36 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5187	Melon Dog MELON	$0.0006751 ₿0.00000017	-4.33	$275.14K ₿72.6	$0.0007164 ₿0.00000019	$0.0006528 ₿0.00000016	$4.13K ₿1.12	$275.14K ₿72.6	$275.14K ₿72.6
5188	Cheyenne CHEYENNE	$0.0002776	7.10	$274.83K	$0.0002781	$0.0002555	$2.56K	$274.83K	$274.83K
5207	STARKNET BROTHER BROTHER	$0.000000000272	4.36	$271.55K	$0.000000000277	$0.000000000259	$12.55	$271.55K	$271.55K
5212	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5214	BHNetwork BHAT	$0.001514 ₿0.00000018	-16.06	$269.69K ₿39.84	$0.00181 ₿0.00000020	$0.001486 ₿0.00000018	$7.2K ₿1	$269.69K ₿39.91	$269.69K ₿39.84
5216	Meme AI Coin MEMEAI	$0.0003699 ₿0.000000087	-4.13	$268.93K ₿63.82	$0.000386 ₿0.00000010	$0.0003693 ₿0.000000079	$114.28K ₿2.77	$326.84K ₿77.61	$268.93K ₿63.82
5226	Taki Games TAKI	$0.0002275 ₿0.00000037	0.09	$266.46K ₿440.15	$0.0002283 ₿0.00000041	$0.0002271 ₿0.00000037	$25.86K ₿3.16	$682.71K ₿1.13K	$266.46K ₿440.15
5227	Rawr XD	$0.0002698	1.26	$264.77K	$0.0002751	$0.000264	$1.1K	$264.77K	$264.77K
5229	Living the Dream LTD	$0.00000159	-6.05	$265.81K	$0.000001689	$0.00000157	$65.8K	$524.9K	$265.81K
5230	Uranus URS	$0.0002671	-20.40	$266.21K	$0.0003355	$0.0002416	$13.57K	$266.21K	$266.21K
5238	Standard Protocol STND	$0.002907 ₿0.00000058	-1.93	$264.64K ₿53.43	$0.003341 ₿0.00000059	$0.002852 ₿0.00000055	$219.04K ₿5.93	$290.89K ₿58.73	$264.64K ₿53.43
5247	Rebel Bots RBLS	$0.0009234 ₿0.00000064	1.57	$263.22K ₿184.24	$0.0009392 ₿0.00000066	$0.0008805 ₿0.00000061	$3.33K ₿0.99	$263.22K ₿184.24	$263.22K ₿184.24
5253	Hedgy the hedgehog HEDGY	$0.003672	-16.44	$262.47K	$0.004394	$0.003433	$9.45K	$367.37K	$262.47K
5254	Proteo DeFi PROTEO	$0.02854 ₿0.0000028	1.77	$261.86K ₿20.47	$0.0287 ₿0.0000030	$0.02772 ₿0.0000028	$897.28 ₿3.26	$386.3K ₿31.59	$261.86K ₿20.47
5258	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9675 ₿0.0000090	$0.9047 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5261	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3303 ₿0.0000030	$0.3196 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5262	Nothing VOID	$0.0002601	-4.76	$259.91K	$0.0002813	$0.0002596	$27.52K	$259.91K	$259.91K
5264	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9324 ₿0.0000087	$0.8727 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5265	Ozone Metaverse $OZONE	$0.0002622 ₿0.00000012	-6.41	$259.67K ₿0	$0.0002902 ₿0.00000012	$0.00026 ₿0.00000011	$25.28K ₿9.92	$259.67K ₿36.78	$259.67K ₿0
5267	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5272	Curio Gas Token CGT	$0.002572	-0.22	$257.4K	$0.002791	$0.002414	$1.59K	$257.4K	$257.4K
5273	Otto $OTTO	$0.0002567	0.56	$257.09K	$0.0003056	$0.0002452	$2.68K	$257.09K	$257.09K
5286	Wild Goat Coin WGC	$0.00005089	-26.29	$254.55K	$0.00007752	$0.00004314	$714.11	$254.55K	$254.55K
5289	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$253.69K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$155.98K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5291	The Resistance Cat $RECA	$0.02575	-3.73	$253.52K	$0.02675	$0.02253	$1.11K	$257.02K	$253.52K
5294	0chain ZCN	$0.005234 ₿0.0000023	-10.30	$253.34K ₿112.72	$0.005835 ₿0.0000023	$0.005158 ₿0.0000021	$1.2K ₿0.05	$2.09M ₿931.55	$253.34K ₿112.72
5304	Clipper SAIL SAIL	$0.0004352 ₿0.00000025	-24.48	$253.15K ₿87.02	$0.0005793 ₿0.00000025	$0.0004273 ₿0.00000023	$55.78K ₿1.31	$437.34K ₿255.36	$253.15K ₿87.02
5305	FALX FALX	$0.00002517	8.21	$252.94K	$0.00002587	$0.00002298	$43.49K	$252.94K	$252.94K
5310	MILKBAG MILKBAG	$0.0002717	-1.37	$251.44K	$0.0002847	$0.0002694	$2.38K	$251.44K	$251.44K
5316	X world Games XWG	$0.00007291 ₿0.000000030	0.08	$249.18K ₿102.05	$0.00007349 ₿0.000000032	$0.00007176 ₿0.000000029	$26.47K ₿2.33	$724.45K ₿300.28	$249.18K ₿102.05
5317	Ton Cat TCAT	$0.000391	3.64	$249.08K	$0.0003942	$0.0003746	$1.24K	$249.08K	$249.08K
5318	Vite VITE	$0.0002233 ₿0.00000047	9.41	$248.82K ₿515.81	$0.0002241 ₿0.00000052	$0.000204 ₿0.00000046	$56.2K ₿111.76	$248.82K ₿516.2	$248.82K ₿515.81
5320	Shitcats SHATS	$0.000000000939	-0.64	$248.59K	$0.000000001058	$0.000000000876	$3.73K	$380.88K	$248.59K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03009 ₿0.00000028	$0.02888 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	kwantxbt KWANT	$0.0002671	-2.30	$249.81K	$0.0002765	$0.0002653	$1.23K	$267.16K	$249.81K
5330	My DeFi Pet DPET	$0.004924 ₿0.00000091	1.19	$247.38K ₿45.68	$0.004938 ₿0.00000091	$0.004674 ₿0.00000088	$27.35K ₿1.02	$492.49K ₿90.95	$247.38K ₿45.68
5335	Soyjak SOY	$0.0002513	2.96	$246.25K	$0.0002513	$0.0002369	$1.56K	$246.25K	$246.25K
5340	Magnify Cash MAG	$0.0003035	-0.79	$245.9K	$0.0003089	$0.0002867	$238.86	$267.4K	$245.9K
5358	Curtis CURTIS	$0.0002434	0.75	$243.46K	$0.0002484	$0.0002336	$546.72	$243.46K	$243.46K
5361	Verified USD USDV	$0.4006 ₿0.000014	1.85	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5363	xiao lang gou XLG	$0.0002424	-1.42	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5364	ClinTex CTi CTI	$0.002908 ₿0.00000073	-4.88	$242.22K ₿61.87	$0.003057 ₿0.00000078	$0.002552 ₿0.00000068	$49.76K ₿5.85	$556.38K ₿142.11	$242.22K ₿61.87
5365	Doggo DOGGO	$0.0000005757	-8.82	$242.25K	$0.0000006807	$0.0000005364	$49.67K	$242.25K	$242.25K
5368	Good Games Guild GGG	$0.006045 ₿0.0000015	4.27	$241.82K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$33.13K ₿4.93	$604.55K ₿154.53	$241.82K ₿61.81
5371	TENET TENET	$0.0005721 ₿0.0000013	-3.77	$241.09K ₿473.1	$0.0005945 ₿0.0000015	$0.0005648 ₿0.0000013	$150.74K ₿20.91	$686.63K ₿1.64K	$241.09K ₿473.1
5372	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5374	S.C. Corinthians Fan Token SCCP	$0.06311 ₿0.0000051	-0.39	$240.94K ₿43.81	$0.06341 ₿0.0000055	$0.06133 ₿0.0000046	$86.72K ₿0.6	$1.26M ₿103.53	$240.94K ₿43.81
5382	Obi PNut Kenobi OPK	$0.0002378	-7.94	$237.71K	$0.0002766	$0.0002285	$18.77K	$237.71K	$237.71K
5384	Eve AI EVEAI	$0.002748 ₿0.0000013	-2.28	$238.02K ₿120.77	$0.002847 ₿0.0000013	$0.002735 ₿0.0000013	$1K ₿1.18	$238.02K ₿120.77	$238.02K ₿120.77
5404	LambosForVirgins VIRGIN	$0.0003982	0.01*	$234.98K	$0.0003982	$0.0003982	$15.6	$356.45K	$234.98K
5406	Reddex LQDX	$0.00194 ₿0.0000014	9.65	$234.78K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$947.9 ₿5.85	$776.2K ₿568.33	$234.78K ₿117.13
5410	ChatGPT's Mascot CHATTY	$0.0002344	1.75	$234.29K	$0.0002402	$0.0002254	$2.35K	$234.29K	$234.29K
5418	Rex REX	$0.0002438	3.04	$232.77K	$0.0002446	$0.0002304	$3.8K	$232.77K	$232.77K
5424	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03546 ₿0.00000033	$0.02844 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5428	Cat-Dog CATDOG	$0.00000269	1.63	$233.25K	$0.00000296	$0.00000264	$31.85K	$233.25K	$233.25K
5429	Doug the Duck DOUG	$0.0002304	6.29	$231.47K	$0.0002393	$0.0002138	$3.52K	$231.47K	$231.47K
5432	Look bro LOOK	$0.00023	0.22	$230K	$0.0002314	$0.0002236	$3.57K	$230K	$230K
5435	NFTFI NFTFI	$0.001204	-1.17	$229.42K	$0.001219	$0.001155	$25.79K	$2.41M	$229.42K
5437	Nostra Staked STRK NSTSTRK	$0.1524 ₿0.000026	3.72	$228.68K ₿213.54	$0.156 ₿0.000027	$0.1451 ₿0.000026	$88.38 ₿3.28	$228.68K ₿213.56	$228.68K ₿213.54
5440	Reject Modernity ALPHA	$0.0002277	8.62	$227.76K	$0.0002312	$0.0002078	$3.38K	$227.76K	$227.76K
5451	Beeg Blue Whale BEEG	$0.00002214	-1.72	$221.37K	$0.00002269	$0.00002203	$135.85K	$221.37K	$221.37K
5453	Shezmu SHEZMU	$0.1675 ₿0.00012	1.78	$225.55K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$94.03 ₿2.03	$243.09K ₿53.42	$225.55K ₿27.2
5454	Tomo Cat TOMO	$0.0002365	0.65	$225.36K	$0.0002429	$0.0002291	$24.99	$225.36K	$225.36K
5456	LEDOG (DOG) DOG	$0.00000001071	0.57	$224.96K	$0.00000001102	$0.0000000104	$24.83	$224.96K	$224.96K
5457	Bloomsperg Terminal SPERG	$0.0002246	-2.98	$224.64K	$0.000237	$0.0002222	$2.9K	$224.64K	$224.64K
5462	Keyboard Cat KEYCAT	$0.0002247 ₿0.000000011	11.41	$224.22K ₿0	$0.0002246 ₿0.000000017	$0.0001991 ₿0.000000011	$2.98K ₿1.29	$224.22K ₿12.37	$224.22K ₿0
5467	WECOIN WECO	$0.0000226 ₿0.0000000065	-13.74	$223.4K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000226 ₿0.0000000064	$2.44K ₿3.03	$225.21K ₿65.65	$223.4K ₿55.1
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01585 ₿0.00000014	$0.01314 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	JailbreakMe JAIL	$0.000222	-1.93	$222.04K	$0.0002323	$0.0002027	$38.22K	$222.04K	$222.04K
5474	EML Protocol EML	$0.0001463 ₿0.0000037	0.22	$221.3K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$64.57K ₿0.31	$293.08K ₿7.48K	$221.3K ₿148.62
5481	GOON GOON	$0.0002191	1.00	$219.26K	$0.0002227	$0.0002159	$50.24	$219.26K	$219.26K
5484	MAGA Again MAGAA	$0.0002188	-3.18	$219.13K	$0.000235	$0.00007901	$441.11	$219.13K	$219.13K
5485	Zynecoin ZYN	$0.006275 ₿0.0000046	-5.04	$218.85K ₿158.71	$0.006684 ₿0.0000049	$0.006225 ₿0.0000034	$299.05K ₿2.87	$616.09K ₿451.7	$218.85K ₿158.71
5488	All Your Base AYB	$0.0000001098 ₿0.000000000047	-1.26	$219.68K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.86K ₿2.26	$219.68K ₿94.58	$219.68K ₿0
5490	Good Morning! GM	$0.0002183	-0.65	$218.36K	$0.0002305	$0.0002112	$3.95K	$218.36K	$218.36K
5491	KDR KDR	$0.01445	1.82	$218.47K	$0.01483	$0.01391	$411.15	$1.45M	$218.47K
5499	BADCATsol $BADCAT	$0.0002786	1.37	$216.76K	$0.0002824	$0.0002705	$490.24	$216.76K	$216.76K
5507	Ferrum Network FRM	$0.0007522 ₿0.0000012	-10.86	$215.96K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$183.05K ₿9.19	$449.28K ₿750.24	$215.96K ₿332.64
5517	BoringDAO BORING	$0.0001251 ₿0.000000060	-4.55	$214.58K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.26K ₿9.16	$214.58K ₿95.49	$214.58K ₿95.49
5520	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5522	Metastrike MTS	$0.0008065 ₿0.00000017	1.94	$213.89K ₿39.09	$0.0008438 ₿0.00000019	$0.0007911 ₿0.00000017	$52.2K ₿1.6	$455.71K ₿101.01	$213.89K ₿39.09
5524	Floos FLS	$0.00023	1.23	$212.62K	$0.000235	$0.0002255	$623.13	$212.62K	$212.62K
5525	Pchain PI	$0.0002096 ₿0.000000057	-5.04	$213.58K ₿58.12	$0.0002208 ₿0.000000063	$0.0002066 ₿0.000000054	$25.59K ₿0.25	$327.35K ₿89.63	$213.58K ₿58.12
5529	Weird Medieval Memes WMM	$0.0002132	0.79	$213.2K	$0.0002169	$0.000207	$2.4K	$213.2K	$213.2K
5530	BTC Standard Hashrate Token BTCST	$0.02925 ₿0.0000068	-1.11	$213.19K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$26.46K ₿1.54	$438.8K ₿102.76	$213.19K ₿49.92
5534	Sender AI ASI	$0.004414	-0.19	$213.04K	$0.004461	$0.004356	$158.65K	$4.42M	$213.04K
5539	Avive AVIVE	$0.00007119 ₿0.00000028	-0.33	$211.35K ₿0	$0.00007208 ₿0.00000031	$0.00007064 ₿0.00000028	$43.16 ₿18.47	$680.71K ₿2.85K	$211.35K ₿0
5540	WEWECOIN WEWE	$0.00000212	1.07	$211.59K	$0.00000212	$0.000002049	$2.03	$211.59K	$211.59K
5545	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5554	HUA HUA HUAHUA	$0.0002113	-5.62	$209.09K	$0.000247	$0.000204	$15.53K	$209.09K	$209.09K
5555	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5556	ITO $ITO	$0.0000005111	1.18	$209.16K	$0.0000005265	$0.0000004971	$1.11K	$209.16K	$209.16K
5558	BitciX BTX	$0.008432	12.11	$203.32K	$0.008482	$0.007382	$76.79K	$6.56M	$203.32K
5570	coby COBY	$0.0002067	-3.44	$206.64K	$0.0002231	$0.000203	$7.82K	$206.64K	$206.64K
5573	Bork BORK	$0.00002053 ₿0.0000000059	7.83	$206.15K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$3.41K ₿34.82	$206.15K ₿60.12	$206.15K ₿0
5578	Solanacorn CORN	$0.0000002959 ₿0.000000000027	2.33	$205.38K ₿19.15	$0.0000003006 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$1.54K ₿0.2	$205.38K ₿19.15	$205.38K ₿19.15
5581	Coin6900 COIN	$0.0002115	-2.35	$205.13K	$0.0002211	$0.0001988	$6.08K	$205.13K	$205.13K
5583	Reality Spiral RSP	$0.0000002046	-15.03	$204.62K	$0.0000002417	$0.000000187	$50.16K	$204.62K	$204.62K
5584	Code Token CODE	$0.0000002024	0.10	$204.46K	$0.0000002075	$0.0000001983	$226.41	$204.46K	$204.46K
5585	Lyra Finance LYRA	$0.0003279 ₿0.0000017	3.29	$204.53K ₿1.42K	$0.0003289 ₿0.0000018	$0.0003159 ₿0.0000017	$17.7 ₿0.75	$327.97K ₿1.78K	$204.53K ₿1.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}