Página de Resultados 36 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5636	TENET TENET	$0.0005422 ₿0.0000013	-4.77	$229.3K ₿473.1	$0.00057 ₿0.0000015	$0.0005416 ₿0.0000013	$276.9K ₿20.91	$653.05K ₿1.64K	$229.3K ₿473.1
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Banana Tape Wall BTW	$0.0002272	35.08	$226.53K	$0.0002703	$0.0001672	$80.53K	$226.53K	$226.53K
5644	Juggernaut JGN	$0.00227 ₿0.00000051	11.60	$226.95K ₿51.98	$0.002434 ₿0.00000054	$0.002034 ₿0.00000050	$5.53K ₿4.17	$339.72K ₿77.81	$226.95K ₿51.98
5646	Shezmu SHEZMU	$0.1641 ₿0.00012	-7.69	$226.46K ₿27.2	$0.1875 ₿0.00015	$0.1637 ₿0.00011	$1.79K ₿2.03	$243.68K ₿53.42	$226.46K ₿27.2
5649	Ooki OOKI	$0.00002525 ₿0.000000046	-12.11	$226.57K ₿206.67	$0.00002879 ₿0.000000048	$0.00002498 ₿0.000000046	$279.95K ₿62.01	$543.26K ₿391.33	$226.57K ₿206.67
5650	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5661	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1051 ₿0.00000098	$0.08729 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5663	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05616 ₿0.00000052	$0.05008 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5664	Sakai Vault SAKAI	$0.06244 ₿0.000046	4.60	$224.44K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$112.87K ₿24.46	$499.63K ₿374.6	$224.44K ₿213.75
5666	Cheyenne CHEYENNE	$0.0002249	-0.90	$223.65K	$0.0002399	$0.0002229	$162.2K	$223.65K	$223.65K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5044 ₿0.0000047	$0.4841 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	AlphPad APAD	$0.002596	1.75	$223.57K	$0.002746	$0.002389	$2.54K	$259.67K	$223.57K
5671	FlowerAI FLOWER	$0.000222	-2.20	$222.98K	$0.000233	$0.000221	$159.77K	$222.98K	$222.98K
5672	WickedBet Casino WIK	$0.005145 ₿0.0000019	-6.23	$222.95K ₿106.4	$0.005625 ₿0.0000021	$0.005143 ₿0.0000016	$115.54 ₿1.8	$358.51K ₿141.4	$222.95K ₿106.4
5674	X world Games XWG	$0.00006522 ₿0.000000030	-3.32	$223K ₿102.05	$0.00008684 ₿0.000000032	$0.00006334 ₿0.000000029	$6.88K ₿2.33	$648.34K ₿300.28	$223K ₿102.05
5675	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03564 ₿0.00000033	$0.02858 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5677	Hedgy the hedgehog HEDGY	$0.003033	-16.29	$222.05K	$0.003838	$0.003033	$12.41K	$310.79K	$222.05K
5678	Sender AI ASI	$0.004591	2.57	$221.86K	$0.004744	$0.004438	$251.62K	$4.6M	$221.86K
5679	Proteo DeFi PROTEO	$0.02406 ₿0.0000028	-3.26	$221.75K ₿20.47	$0.02542 ₿0.0000030	$0.0239 ₿0.0000028	$927.62 ₿3.26	$328.29K ₿31.59	$221.75K ₿20.47
5686	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002654	-0.09	$221.1K	$0.00002655	$0.00002652	$0.33	$2.52M	$221.1K
5690	Midnight NIGHT	$0.0003547	-0.46	$220.73K	$0.0003563	$0.0003529	$76.48K	$1.06M	$220.73K
5692	LambosForVirgins VIRGIN	$0.000374	-0.12	$220.71K	$0.0003759	$0.000374	$18.96	$334.81K	$220.71K
5697	FALX FALX	$0.00002192	-4.41	$218.59K	$0.00002328	$0.00002186	$608.47	$218.59K	$218.59K
5700	TurtSat TURT	$0.0003562 ₿0.00000027	-6.45	$218.75K ₿0	$0.0003825 ₿0.00000028	$0.000319 ₿0.00000026	$224.68K ₿49.25	$218.75K	$218.75K ₿0
5707	NFTFI NFTFI	$0.001141	-6.48	$217.27K	$0.00149	$0.00114	$90.78K	$2.28M	$217.27K
5712	Pickle Finance PICKLE	$0.1322 ₿0.000028	-17.06	$216.74K ₿40.57	$0.1625 ₿0.000029	$0.132 ₿0.000026	$6.26K ₿0.82	$462.4K ₿94.4	$216.74K ₿40.57
5715	FoFar FOFAR	$0.0002162	-5.97	$216.34K	$0.0002682	$0.0002015	$4.14K	$216.34K	$216.34K
5718	Doggo DOGGO	$0.0000005126	-2.85	$216.17K	$0.0000006204	$0.0000005138	$49K	$216.17K	$216.17K
5728	Y2K Y2K	$0.02309 ₿0.0000045	-5.92	$213.58K ₿20.11	$0.02516 ₿0.0000050	$0.02301 ₿0.0000044	$445.68 ₿0.29	$461.85K ₿89.66	$213.58K ₿20.11
5731	Doug the Duck DOUG	$0.0002135	-1.58	$211.91K	$0.0002277	$0.0002119	$17.58K	$211.91K	$211.91K
5732	Eve AI EVEAI	$0.002462 ₿0.0000013	-1.33	$213.21K ₿120.77	$0.002591 ₿0.0000013	$0.002457 ₿0.0000013	$19.04 ₿1.18	$213.21K ₿120.77	$213.21K ₿120.77
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	Atlas USV USV	$2 ₿0.000037	82.32	$211.36K ₿3.94	$2.41 ₿0.00030	$1.1 ₿0.000035	$12.38 ₿0.01	$570.07K ₿10.64	$211.36K ₿3.94
5744	MILKBAG MILKBAG	$0.000228	-7.74	$211.86K	$0.0002565	$0.0002275	$2.53K	$211.86K	$211.86K
5745	Magnify Cash MAG	$0.0002605	-2.09	$210.9K	$0.0002672	$0.0002593	$260.6	$229.33K	$210.9K
5747	Ozone Metaverse $OZONE	$0.0002122 ₿0.00000012	-2.11	$210.16K ₿0	$0.000225 ₿0.00000012	$0.0002032 ₿0.00000011	$7.06K ₿9.92	$210.16K ₿36.78	$210.16K ₿0
5748	one unchill gal GAL	$0.0002126	-10.80	$209.91K	$0.0002714	$0.000212	$10.25K	$209.91K	$209.91K
5763	Metavault Trade MVX	$0.08243 ₿0.000033	2.57	$207.38K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.27K ₿3.9	$330.14K ₿135.31	$207.38K ₿84.99
5771	Razor Network RAZOR	$0.0003676 ₿0.00000011	5.70	$206.31K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$27.52 ₿0.67	$367.63K ₿115	$206.31K ₿64.53
5773	Bork BORK	$0.00002063 ₿0.0000000059	0.15	$206.16K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$7.64K ₿34.82	$206.16K ₿60.12	$206.16K ₿0
5774	A3S AA	$0.0008326 ₿0.0000097	20.35	$206.09K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$3.67M ₿5.12	$249.41K ₿1.94K	$206.09K ₿0
5776	Lyra Finance LYRA	$0.0003305 ₿0.0000017	-2.61	$205.92K ₿1.42K	$0.0003477 ₿0.0000018	$0.0003296 ₿0.0000017	$7.5 ₿0.75	$330.2K ₿1.78K	$205.92K ₿1.42K
5777	Plastiks PLASTIK	$0.0004375 ₿0.00000012	56.29	$205.78K ₿19.69	$0.0008501 ₿0.00000013	$0.0002799 ₿0.00000012	$3.43K ₿0.61	$437.59K ₿129.14	$205.78K ₿19.69
5779	Govi GOVI	$0.01328 ₿0.0000039	-5.93	$205.09K ₿61.34	$0.01411 ₿0.0000041	$0.01327 ₿0.0000038	$120.38K ₿0.68	$425.06K ₿127.12	$205.09K ₿61.34
5782	Cat-Dog CATDOG	$0.000002359	3.36	$204.72K	$0.00000273	$0.00000224	$289.51K	$204.72K	$204.72K
5785	AsMatch ASM	$0.01136 ₿0.0000038	5.39	$203.49K ₿68.7	$0.012 ₿0.0000041	$0.0105 ₿0.0000037	$114.39K ₿2.92	$1.13M ₿381.19	$203.49K ₿68.7
5787	COAL COAL	$0.009668	-1.75	$203.04K	$0.01112	$0.009467	$442.22	$203.04K	$203.04K
5789	MainnetZ NETZ	$0.000184 ₿0.00000045	5.15	$202.41K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.41K ₿499.63	$202.41K ₿130.99
5790	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5807	Omega OMEGA	$0.0001996	-6.40	$199.04K	$0.0002193	$0.0001987	$2.18K	$199.04K	$199.04K
5816	Nostra Staked STRK NSTSTRK	$0.133 ₿0.000026	-4.88	$198.62K ₿213.54	$0.1474 ₿0.000027	$0.1325 ₿0.000026	$224.7 ₿3.28	$198.62K ₿213.56	$198.62K ₿213.54
5818	Titan Trading Token TES	$0.008747 ₿0.000013	-4.40	$198.04K ₿0	$0.009158 ₿0.000012	$0.008722 ₿0.000011	$80.89K ₿0.87	$874.77K ₿1.29K	$198.04K ₿0
5833	Lil Brett LILB	$0.0001965	-0.55	$196.51K	$0.0002053	$0.000195	$49.72	$196.51K	$196.51K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1071 ₿0.00000099	$0.0871 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5844	BADCATsol $BADCAT	$0.0002511	-3.49	$194.82K	$0.0002656	$0.0002495	$625.31	$194.82K	$194.82K
5845	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5847	Etherland ELAND	$0.004757 ₿0.0000017	-0.13	$194.5K ₿72.2	$0.004763 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5857	Obi PNut Kenobi OPK	$0.0001934	-10.40	$193.65K	$0.0002228	$0.0001937	$8K	$193.65K	$193.65K
5858	DOSE DOSE	$0.00005903 ₿0.00000011	-4.81	$193.23K ₿171.75	$0.00006203 ₿0.00000012	$0.00005903 ₿0.00000011	$128.64K ₿61.91	$295.22K ₿580.8	$193.23K ₿171.75
5859	Bro the cat BRO	$0.0001932	8.61	$193.18K	$0.0002607	$0.0001609	$85.05K	$193.18K	$193.18K
5862	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001678 ₿0.000000015	$0.0014 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5864	FLEABONE BONE	$0.000000456	9.32	$192.27K	$0.0000004574	$0.0000004081	$2.68K	$192.27K	$192.27K
5865	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001919	-8.66	$192.1K	$0.000002139	$0.000001919	$3.76K	$192.1K	$192.1K
5867	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08593 ₿0.00000080	$0.08242 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5868	Banana for Scale BANANA	$0.0001916	-0.61	$191.44K	$0.0002219	$0.0001914	$41.58K	$191.44K	$191.44K
5869	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5876	STARKNET BROTHER BROTHER	$0.00000000019	-15.20	$189.65K	$0.000000000228	$0.00000000019	$64.8	$189.65K	$189.65K
5878	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5879	BTC Standard Hashrate Token BTCST	$0.02594 ₿0.0000068	-2.99	$189.18K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$114.76K ₿1.54	$389.39K ₿102.76	$189.18K ₿49.92
5880	Larp Detective Agency $AGENCY	$0.0001888	-4.37	$189.15K	$0.0002003	$0.0001882	$138.65	$189.15K	$189.15K
5882	Media Network MEDIA	$0.756 ₿0.00031	0.53	$189.02K ₿77.71	$0.7979 ₿0.00031	$0.6868 ₿0.00030	$7.4K ₿4.05	$657.3K ₿270.22	$189.02K ₿77.71
5885	LandRocker LRT	$0.00008092	12.08	$188.73K	$0.00008092	$0.00007139	$387.4	$809.23K	$188.73K
5888	Roastmaster9000 RM9000	$0.0001881	-0.63	$188.54K	$0.0002001	$0.0001876	$1.47K	$188.54K	$188.54K
5900	Comsats CSAS	$0.0001872 ₿0.00000015	-3.75	$187.2K ₿153.5	$0.0002003 ₿0.00000015	$0.0001845 ₿0.00000013	$100.16K ₿11.31	$187.2K ₿153.5	$187.2K ₿153.5
5906	Shitcats SHATS	$0.000000000708	-0.85	$186.87K	$0.000000000735	$0.000000000652	$583.74	$286.52K	$186.87K
5908	Living the Dream LTD	$0.00000108	-15.05	$186.14K	$0.000001269	$0.000001019	$78.98K	$361.57K	$186.14K
5912	Cros CROS	$0.0005771	-5.58	$185.62K	$0.0006188	$0.0005671	$357.22K	$575.87K	$185.62K
5914	Rex REX	$0.000194	-8.33	$185.46K	$0.0002149	$0.0001943	$1K	$185.46K	$185.46K
5918	Elexium EX	$0.0519	-2.53	$184.98K	$0.05325	$0.05148	$2.63K	$186.61K	$184.98K
5928	Dojo Protocol DOAI	$0.0004064	-2.71	$182.75K	$0.0004194	$0.0004063	$170.62K	$406.67K	$182.75K
5931	SAFE DEAL SFD	$0.004739 ₿0.0000052	-1.90	$182.15K ₿180.01	$0.006522 ₿0.0000053	$0.004741 ₿0.0000052	$3.19 ₿0.38	$182.27K ₿180.14	$182.15K ₿180.01
5933	Twiskers TWX	$0.0001819	-15.20	$181.99K	$0.0002153	$0.0001819	$3.43K	$181.99K	$181.99K
5934	Viberate VIB	$0.0009961 ₿0.0000017	46.50	$181.85K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$378.79 ₿76.76	$199.22K ₿350.55	$181.85K ₿319.99
5940	Neos.ai NEOS	$0.001807	-9.21	$181.12K	$0.002069	$0.001809	$2.35K	$181.12K	$181.12K
5946	RadioShack RADIO	$0.00005238 ₿0.0000000083	1.62	$180.15K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$6.38 ₿0.09	$752.72K ₿119.46	$180.15K ₿28.59
5952	Woonkly Power WOOP	$0.0001789 ₿0.000000072	0.75	$179K ₿16.75	$0.0001809 ₿0.000000080	$0.0001775 ₿0.000000071	$7.16 ₿4.86	$179K ₿29.67	$179K ₿16.75
5957	Boblles BOBLS	$0.0001763	-2.79	$178.35K	$0.0001983	$0.0001666	$4.92K	$178.35K	$178.35K
5958	Golden Kappa GKAPPA	$0.0000002286	-3.76	$178.27K	$0.0000002411	$0.0000002292	$371.76	$178.27K	$178.27K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	JAK JAK	$0.0001779	-1.89	$178.23K	$0.0001871	$0.0001774	$4.92K	$178.23K	$178.23K
5965	DFX Finance DFX	$0.004073 ₿0.0000015	-4.20	$177.54K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$541.7 ₿0.4	$407.37K ₿153.15	$177.54K ₿66.75
5978	Avive AVIVE	$0.00005892 ₿0.00000028	0.21	$174.67K ₿0	$0.00005912 ₿0.00000031	$0.00005746 ₿0.00000028	$899.94 ₿18.47	$562.57K ₿2.85K	$174.67K ₿0
5979	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5982	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.71	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.36 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
5989	Nemo Sum NEMO	$0.0001862	8.86	$173.29K	$0.0002096	$0.0001708	$28.49K	$182.62K	$173.29K
5993	King Of Meme LION	$0.000000001586	-1.25	$173.18K	$0.000000001668	$0.000000001585	$175.99	$173.18K	$173.18K
6010	Keyboard Cat KEYCAT	$0.0001706 ₿0.000000011	0.85	$171.12K ₿0	$0.0003603 ₿0.000000017	$0.000162 ₿0.000000011	$51.78K ₿1.29	$171.12K ₿12.37	$171.12K ₿0
6019	Nova on Mars NOVA	$0.0001701	-4.17	$170.45K	$0.0001775	$0.0001689	$75.81	$170.45K	$170.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}