Página de Resultados 36 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11017	Chonk the Frog CHONK	$0.00001133	0	$10.39K	$0	$0	$57.12	$10.39K	$10.39K
11059	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1073 ₿0.0000011	$0.1035 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11062	SKAINET SKAI	$0.00001021	1.38	$10.21K	$0.00001021	$0.00000973	$142.37	$10.21K	$10.21K
11065	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11081	UPTOS UPTOS	$0.0000001575	0.81	$10.05K	$0.0000001575	$0.0000001532	$3.58	$10.05K	$10.05K
11085	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11087	Comsats CSAS	$0.00001 ₿0.00000015	-0.01*	$10K ₿153.5	$0.00001 ₿0.00000015	$0.00001 ₿0.00000013	$8.13 ₿11.31	$10K ₿153.5	$10K ₿153.5
11124	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11180	Fuku FUKU	$0.000009579	-2.45	$9.58K	$0.000009819	$0.00000916	$954.3	$9.58K	$9.58K
11207	LOOPY LOOPY	$0.000000009468	-3.80	$9.47K	$0.00000001007	$0.000000009457	$23.13	$9.47K	$9.47K
11219	Bonsai Token BONSAI	$0.00002313 ₿0.00000098	-2.56	$9.39K ₿0	$0.00002375 ₿0.0000020	$0.00002286 ₿0.00000083	$2.47 ₿4.45	$23.14K ₿986.08	$9.39K ₿0
11238	monkey sol inu MSI	$0.0000093	1.95	$9.3K	$0.000009389	$0.000008929	$11.71	$9.3K	$9.3K
11255	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.167 ₿0.0000017	$0.1371 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11275	Dechat DECHAT	$0.002453 ₿0.000027	-15.30	$9.08K ₿100.41	$0.002932 ₿0.000028	$0.00223 ₿0.000026	$165.44 ₿158.8	$61.34K ₿678.05	$9.08K ₿100.41
11396	TrainingDietMax TDM	$0.00008972	-0.69	$8.51K	$0.00009085	$0.00008898	$1.53	$8.51K	$8.51K
11423	ROFLcopter $ROFL	$0.00001434	-2.18	$8.35K	$0.00001467	$0.00001418	$69.51	$8.35K	$8.35K
11458	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.08074 ₿0.00000086	$0.06016 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11478	Metastrike MTS	$0.00003038 ₿0.00000017	0.15	$8.06K ₿39.09	$0.00003063 ₿0.00000019	$0.00003004 ₿0.00000017	$2.3 ₿1.6	$17.17K ₿101.01	$8.06K ₿39.09
11491	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11538	Abi ABI	$0.00000778	-0.08	$7.78K	$0.00000792	$0.00000774	$53.87	$7.78K	$7.78K
11577	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11607	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1689 ₿0.0000018	$0.1567 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11629	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11648	Dedium DEDI	$0.0001463	-1.62	$7.33K	$0.0001494	$0.000142	$39.01	$36.63K	$7.33K
11649	Black Swan SWAN	$0.00000731	1.89	$7.31K	$0.00000733	$0.000007119	$37.17	$7.31K	$7.31K
11679	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11687	Feenix FEENIX	$0.00000896	0	$7.17K	$0	$0	$13.05	$7.17K	$7.17K
11774	Splash Dog BUSTER	$0.00000687	0	$6.87K	$0	$0	$3.09	$6.87K	$6.87K
11782	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4694 ₿0.0000050	$0.4181 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11849	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11898	High AF ATH	$0.000006399	0	$6.39K	$0	$0	$14.31	$6.39K	$6.39K
11914	BADCATsol $BADCAT	$0.000008139	0.34	$6.33K	$0.00000828	$0.0000079	$179.16	$6.33K	$6.33K
11925	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
12020	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12098	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12153	Wasder WAS	$0.000009 ₿0.00000026	-4.61	$5.38K ₿156.18	$0.0258 ₿0.00000027	$0.02422 ₿0.00000025	$18.82 ₿15.35	$9K ₿261.58	$5.38K ₿156.18
12185	Shork SHORK	$0.0000005239	0	$5.24K	$0	$0	$7.03	$5.24K	$5.24K
12201	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.00777 ₿0.000000083	$0.007605 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12206	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12225	CLAPCAT $CLAP	$0.000006379	0	$5.08K	$0	$0	$5.01	$5.08K	$5.08K
12234	Ronnie RONNIE	$0.00000563	0	$5.06K	$0	$0	$27.99	$5.06K	$5.06K
12319	EnKrypto KRYPT	$0.000004979	0	$4.77K	$0	$0	$918.59	$4.98K	$4.77K
12379	Hermy The Stallion HERMY	$0.00000474	0	$4.55K	$0	$0	$27.34	$4.55K	$4.55K
12397	SAFE DEAL SFD	$0.0001169 ₿0.0000052	-7.16	$4.49K ₿180.01	$0.0001757 ₿0.0000053	$0.000117 ₿0.0000052	$0.73 ₿0.38	$4.49K ₿180.14	$4.49K ₿180.01
12415	Meme TrumpCoin TRUMP	$0.00000006611	0	$4.45K	$0	$0	$1.01	$4.47K	$4.45K
12443	SADANT SADANT	$0.0000043	0	$4.3K	$0	$0	$1.18	$4.3K	$4.3K
12462	Arix ARIX	$0.0004203 ₿0.0000036	-1.95	$4.23K ₿36.02	$0.000438 ₿0.0000040	$0.0004172 ₿0.0000023	$55.21K ₿0.78	$43.7K ₿372.28	$4.23K ₿36.02
12639	BIG JIM BIGJIM	$0.000000003553	0	$3.51K	$0	$0	$1.37	$3.51K	$3.51K
12644	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12653	MUT MUT	$0.000003539	0.01*	$3.41K	$0.000003539	$0.000003539	$1.54	$3.41K	$3.41K
12656	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.008129 ₿0.000000087	$0.007749 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12665	MeAI MEAI	$0.00001405	0.01*	$3.35K	$0.00001405	$0.00001405	$36.03	$13.36K	$3.35K
12848	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0	$0	$0.03	$1.59K	$1.59K
12872	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12897	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1922 ₿0.0000020	$0.1726 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12919	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12959	Ooki OOKI	$0.000000000003 ₿0.000000046	10.13	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$29.03 ₿62.01	$19.43K ₿391.33	$0.03 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001017 ₿0.0071	-2.47	$0 ₿772.97	$0.001115 ₿0.0075	$0.001012 ₿0.0071	$13.72K ₿31.44	$109.4 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008049 ₿0.0000000013	0.25	$0 ₿770.45	$0.000008369 ₿0.	$0.000007269 ₿0.	$12.07K ₿0	$4.94M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01627 ₿0.00000017	$0.01508 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.75M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008859	0.14	$0	$0.000008869	$0.00000883	$25.29	$206.9K	$0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Pharaoh [OLD] PHAR	$167.01 ₿0.00094	2.13	$0 ₿0	$181.22 ₿0.0010	$162.18 ₿0.00094	$7.92K ₿0	$24.94M ₿47.39	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.00781 ₿0.000012	-0.10	$0 ₿725.12	$0.00819 ₿0.	$0.007637 ₿0.	$4.45K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.01216	-47.61	$0	$0.02324 ₿0.	$0.01138 ₿0.	$313.13K ₿0	$12.25M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}