Página de Resultados 36 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10655	Cyberpunk City CYBER	$0.0003371 ₿0.0000022	2.40	$12.64K ₿75.37	$0.0003408 ₿0.0000023	$0.0003238 ₿0.0000022	$38.2 ₿0.23	$31.68K ₿209.8	$12.64K ₿75.37
10659	End Federal Reserve EFR	$0.0000126	-1.14	$12.6K	$0.00001281	$0.00001259	$14.46	$12.6K	$12.6K
10661	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10708	FAML FAML	$0.00001233	-0.32	$12.33K	$0.00001254 ₿0.	$0.00001231 ₿0.	$3.7 ₿0	$12.33K	$12.33K
10733	Red Siberian Husky KOVU	$0.00001225	0	$12.25K	$0	$0	$6.83	$12.25K	$12.25K
10762	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10770	Safu & Kek Gigafundz 888 SKG888	$0.00001544	-1.18	$12.02K	$0.00001563	$0.0000154	$1.74	$12.02K	$12.02K
10801	Hot Doge HOTDOGE	$0.00001184	2.13	$11.84K	$0.00001208	$0.00001157	$105.51	$11.84K	$11.84K
10838	Bonsai Token BONSAI	$0.00002867 ₿0.00000098	-41.53	$11.64K ₿0	$0.0000515 ₿0.0000020	$0.00002377 ₿0.00000083	$8.08 ₿4.45	$28.68K ₿986.08	$11.64K ₿0
10845	Hot Cross HOTCROSS	$0.000104 ₿0.00000015	0.56	$11.61K ₿17.28	$0.0001049 ₿0.00000015	$0.0001027 ₿0.00000014	$2.66 ₿3.28	$52.05K ₿77.48	$11.61K ₿17.28
10874	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10886	UPTOS UPTOS	$0.0000001784	-0.40	$11.38K	$0.0000001811	$0.0000001761	$2.26	$11.38K	$11.38K
10909	Dechat DECHAT	$0.003037 ₿0.000027	-8.04	$11.24K ₿100.41	$0.003495 ₿0.000028	$0.002911 ₿0.000026	$62.5 ₿158.8	$75.93K ₿678.05	$11.24K ₿100.41
10928	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10952	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10977	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11001	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06591 ₿0.00000072	$0.06259 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11003	Baskt.Fun BASKT	$0.00001079	-4.66	$10.63K	$0.00001135	$0.00001078	$1.64	$10.82K	$10.63K
11047	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11061	Chonk the Frog CHONK	$0.00001133	-0.07	$10.39K	$0.00001148	$0.00001124	$57.12	$10.39K	$10.39K
11073	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11099	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1049 ₿0.0000011	$0.1012 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11102	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11166	Drunk Chicken Centipede DCC	$0.00000984	-0.57	$9.84K	$0.00001004 ₿0.	$0.000009809 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11193	Ronda On Sui RONDA	$0.0000009697	-1.59	$9.7K	$0.0000009853	$0.0000009755	$48.98	$9.7K	$9.7K
11223	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11287	ROFLcopter $ROFL	$0.00001588	9.70	$9.25K	$0.00001607	$0.00001436	$361.94	$9.25K	$9.25K
11295	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1633 ₿0.0000017	$0.1341 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11360	OPX LIVE OPXL	$0.000008849	0.12	$8.85K	$0.000008879	$0.000008749	$71.14	$8.85K	$8.85K
11419	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11435	monkey sol inu MSI	$0.000008569	-4.23	$8.57K	$0.000009039	$0.000008499	$135.15	$8.57K	$8.57K
11443	TrainingDietMax TDM	$0.00008977	-0.01*	$8.52K	$0.00008979	$0.00008977	$1.77	$8.52K	$8.52K
11455	Dedium DEDI	$0.0001694	14.34	$8.47K	$0.000169	$0.0001453	$206.37	$42.37K	$8.47K
11480	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11516	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07893 ₿0.00000086	$0.05882 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11552	Abi ABI	$0.000007969	-0.74	$7.97K	$0.000008049	$0.000007869	$54.09	$7.97K	$7.97K
11587	Metastrike MTS	$0.00002943 ₿0.00000017	3.66	$7.81K ₿39.09	$0.00002958 ₿0.00000019	$0.00002826 ₿0.00000017	$37.67 ₿1.6	$16.63K ₿101.01	$7.81K ₿39.09
11659	Joi JOI	$0.000007539	0	$7.54K	$0	$0	$55.5	$7.54K	$7.54K
11677	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1651 ₿0.0000018	$0.1532 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11689	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11729	Feenix FEENIX	$0.000009059	-1.18	$7.25K	$0.00000917	$0.000009	$26.87	$7.25K	$7.25K
11738	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11756	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11757	Wasder WAS	$0.00001187 ₿0.00000026	0.08	$7.1K ₿156.18	$0.00001195 ₿0.00000027	$0.00001184 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11769	SWAGGY SWAGGY	$0.000007109	6.11	$7.06K	$0.000007189	$0.000006669	$143.38	$7.06K	$7.06K
11779	Splash Dog BUSTER	$0.000007019	0	$7.02K	$0	$0	$7.86	$7.02K	$7.02K
11828	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4589 ₿0.0000050	$0.4087 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11901	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11936	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1405 ₿0.0000015	$0.124 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12039	BADCATsol $BADCAT	$0.00000773	0	$6.01K	$0	$0	$46.75	$6.01K	$6.01K
12057	High AF ATH	$0.000005949	0	$5.95K	$0	$0	$4.77	$5.95K	$5.95K
12074	Seal Dog SOG	$0.0000006948	-1.23	$5.87K	$0.0000007048	$0.0000006917	$7.08	$5.87K	$5.87K
12077	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12134	Giddy GIDDY	$0.00000563 ₿0.000000083	0.25	$5.63K ₿83.16	$0.00000563 ₿0.000000083	$0.00000557 ₿0.000000081	$12.99 ₿0.19	$5.63K ₿83.16	$5.63K ₿83.16
12146	Ronnie RONNIE	$0.000006229	-1.08	$5.6K	$0.000006319	$0.000006219	$10.16	$5.6K	$5.6K
12150	MoonScape MOON	$0.00000562	-0.13	$5.59K	$0.00000565	$0.00000554	$3.78	$5.59K	$5.59K
12281	CLAPCAT $CLAP	$0.000006379	-1.89	$5.07K	$0.00000654	$0.00000633	$19.2	$5.07K	$5.07K
12359	PLYR L1 PLYR	$0.00003936	-98.36	$4.82K	$0.002415	$0.00003936	$15.02	$29.52K	$4.82K
12388	SAFE DEAL SFD	$0.0001234 ₿0.0000052	9.52	$4.74K ₿180.01	$0.0001424 ₿0.0000053	$0.0001127 ₿0.0000052	$3.95 ₿0.38	$4.74K ₿180.14	$4.74K ₿180.01
12428	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12462	Arix ARIX	$0.0004559 ₿0.0000036	-0.74	$4.52K ₿36.02	$0.0004595 ₿0.0000040	$0.0004385 ₿0.0000023	$57.09K ₿0.78	$46.73K ₿372.28	$4.52K ₿36.02
12464	Meme TrumpCoin TRUMP	$0.00000006652	-2.31	$4.47K	$0.00000006827	$0.00000006652	$23.82	$4.5K	$4.47K
12472	SADANT SADANT	$0.000004429	-0.07	$4.43K	$0.000004459	$0.00000442	$3.66	$4.43K	$4.43K
12558	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12685	MUT MUT	$0.000003599	0	$3.47K	$0	$0	$6.46	$3.47K	$3.47K
12686	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12698	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007947 ₿0.000000087	$0.007576 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12724	MeAI MEAI	$0.00001375	0	$3.28K	$0	$0	$2.65	$13.07K	$3.28K
12827	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12898	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12916	Vaultka VKA	$0.00002667 ₿0.0000019	10.89	$934.93 ₿40.06	$0.00003199 ₿0.0000020	$0.00002392 ₿0.0000018	$178.37 ₿1.77	$2.67K ₿194.02	$934.93 ₿40.06
12942	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12978	Ooki OOKI	$0.000000000006 ₿0.000000046	13.22	$0.05 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000005 ₿0.000000046	$54.43 ₿62.01	$34.65K ₿391.33	$0.05 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001869 ₿0.0071	-6.87	$0 ₿772.97	$0.00246 ₿0.0075	$0.001675 ₿0.0071	$39.1K ₿31.44	$201.05 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000848 ₿0.0000000013	-6.55	$0 ₿770.45	$0.000009079 ₿0.	$0.000008209 ₿0.	$5.16K ₿0	$5.21M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01591 ₿0.00000017	$0.01475 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.64M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Pharaoh [OLD] PHAR	$257.86 ₿0.00094	13.83	$0 ₿0	$257.82 ₿0.0010	$212.11 ₿0.00094	$33.39K ₿0	$38.48M ₿47.39	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}