หน้าผลลัพธ์ 35 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9236	Aletheia ALETHEIA	$0.00002551	0.11	$25.51K	$0.00002631	$0.00002534	$1.32	$25.51K	$25.51K
9240	KanzzAI KAAI	$0.0002549	1.32	$25.49K	$0.0002559	$0.000247	$56.96	$25.49K	$25.49K
9265	MetaDOS SECOND	$0.00000537 ₿0.000000088	-5.77	$25.11K ₿0	$0.00000571 ₿0.000000089	$0.00000537 ₿0.000000071	$245.52 ₿46.81	$53.73K ₿889.26	$25.11K ₿0
9273	khaokheowzoo KHEOWZOO	$0.00002491	0	$24.91K	$0	$0	$1.87	$24.91K	$24.91K
9274	RepubliK RPK	$0.0001244 ₿0.00000040	-4.16	$24.89K ₿80.53	$0.0001299 ₿0.00000040	$0.00009524 ₿0.00000038	$800.42 ₿32.09	$373.3K ₿1.21K	$24.89K ₿80.53
9279	Blend BLEND	$0.00002483	-0.05	$24.84K	$0.00002491	$0.0000247	$19.64	$24.84K	$24.84K
9311	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9313	Protoken PRO	$0.00002436	-0.56	$24.37K	$0.0000253	$0.00002411	$15.48	$24.37K	$24.37K
9337	Beeg Blue Whale BEEG	$0.00000237	-3.34	$24.08K	$0.00000252	$0.000002359	$54.3K	$24.08K	$24.08K
9346	Thales AI THALES	$0.00002398	0.53	$23.97K	$0.00002476	$0.00002368	$98.64	$23.97K	$23.97K
9357	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9359	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9364	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9365	Blob BLOB	$0.00002477	0.84	$23.77K	$0.00002557	$0.00002447	$227.87	$23.77K	$23.77K
9369	Yup YUP	$0.0005347 ₿0.0000015	10.17	$23.71K ₿106.86	$0.0005497 ₿0.0000015	$0.0004835 ₿0.0000013	$21.56 ₿0.64	$40.91K ₿120.75	$23.71K ₿106.86
9371	Janro The Rat JANRO	$0.00002364	-0.69	$23.65K	$0.00002407	$0.00002328	$206.92	$23.65K	$23.65K
9377	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003735 ₿0.0000000043	$0.0003575 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9385	APES APES	$0.00002364	0.74	$23.52K	$0.00002392	$0.00002326	$28.76	$23.52K	$23.52K
9390	Mongy MONGY	$0.00002345	-2.75	$23.45K	$0.00002428	$0.00002351	$16.97	$23.45K	$23.45K
9418	MindAI MDAI	$0.02509 ₿0.00015	-0.76	$23.15K ₿149.04	$0.02557 ₿0.00017	$0.02504 ₿0.00014	$2.15 ₿1.89	$25.1K ₿155.12	$23.15K ₿149.04
9434	Fade Wallet Token FWT	$0.00005342	-3.46	$22.91K	$0.00005533	$0.00005327	$5.39	$53.42K	$22.91K
9435	MineTard AI MTARD	$0.00002313	-0.28	$22.88K	$0.00002409	$0.00002288	$17.01	$22.88K	$22.88K
9444	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.16	$22.74K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26.59 ₿1.2	$24.38K ₿90.78	$22.74K ₿84.46
9480	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9494	Yellow Pepe YELPE	$0.00002218	1.00	$22.18K	$0.00002245	$0.00002186	$74.18	$22.18K	$22.18K
9498	Daddy Chill DADDYCHILL	$0.00002233	-0.45	$22.09K	$0.00002326	$0.00002209	$366.94	$22.09K	$22.09K
9503	Roastmaster9000 RM9000	$0.00002205	-0.97	$22.05K	$0.00002294	$0.00002214	$2.76	$22.05K	$22.05K
9504	Mindscraft MINDS	$0.00002203	-57.44	$22.03K	$0.00005823	$0.00002159	$45.01	$22.03K	$22.03K
9507	Smilek SMILEK	$0.000000011 ₿0.000000000078	-0.37	$21.95K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$6.21 ₿2.85	$21.95K ₿156.19	$21.95K ₿156.19
9509	Neos.ai NEOS	$0.0002189	-0.17	$21.9K	$0.0002198	$0.0002189	$25.49	$21.9K	$21.9K
9520	Bonkey BONKEY	$0.00002445	4.15	$21.78K	$0.00002483	$0.00002315	$490.28	$21.78K	$21.78K
9557	Moth MOTH	$0.00002131	0.59	$21.31K	$0.00002154	$0.00002112	$114.82	$21.31K	$21.31K
9563	Living the Dream LTD	$0.0000001001	-15.40	$21.26K	$0.0000001183	$0.00000009946	$585.5	$33.06K	$21.26K
9576	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9579	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9584	Otto $OTTO	$0.00002099	0.58	$21K	$0.00002148	$0.00002038	$104.12	$21K	$21K
9593	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9606	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9642	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9662	Balls of Fate BOF	$0.00002017	-2.07	$20.17K	$0.00002105	$0.00002023	$9.8	$20.17K	$20.17K
9667	Dojo Protocol DOAI	$0.00004478	4.51	$20.12K	$0.00004746	$0.00004268	$10.21K	$44.78K	$20.12K
9691	Lily's Coin LILY	$0.001159	-4.99	$19.98K	$0.00122	$0.001149	$56.76K	$19.98K	$19.98K
9699	Tron Cat TCAT	$0.00001987	1.14	$19.87K	$0.00001993	$0.00001959	$11	$19.87K	$19.87K
9714	GATSBY GATSBY	$0.0003422	-0.45	$19.72K	$0.0003528	$0.0003415	$9.78	$34.23K	$19.72K
9761	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9767	Angola AGLA	$0.00003834 ₿0.00000035	3.11	$19.15K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$22.6K ₿8.38	$115.02K ₿1.06K	$19.15K ₿176.95
9781	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9794	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9838	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9842	Plankton in Pain AAAHHM	$0.00001832	-0.25	$18.32K	$0.00001879	$0.00001809	$5.22	$18.32K	$18.32K
9874	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9880	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9761 ₿0.000011	$0.9254 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9885	BIRDSPING PING	$0.000000179	-1.51	$17.9K	$0.0000001887	$0.0000001785	$139.75	$17.9K	$17.9K
9898	IDLE IDLE	$0.00207 ₿0.0000043	0.39	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9908	Justice for Pnut and Fred JUSTICE	$0.00001809	1.41	$17.74K	$0.0000184	$0.00001779	$16.24	$17.74K	$17.74K
9924	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9926	Baby Tiger $BBT	$0.0000088	21.90	$17.6K	$0.000009039	$0.000007099	$364.99	$17.6K	$17.6K
9930	GLP1 GLP1	$0.00001756	-1.46	$17.55K	$0.00001781	$0.0000176	$1.68	$17.55K	$17.55K
9954	DePINs DEPINS	$0.00000112	-3.94	$17.38K	$0.000001159	$0.00000112	$1.9	$17.38K	$17.38K
10004	Neroboss NEROBOSS	$0.00001686	0	$16.87K	$0	$0	$18.11	$16.87K	$16.87K
10007	Aurora AURORA	$0.00001703	-1.21	$16.84K	$0.00001762	$0.00001684	$46.42	$16.84K	$16.84K
10015	Cyclix Games CYG	$0.001153	-0.83	$16.77K	$0.001185	$0.001149	$5.97	$16.77K	$16.77K
10016	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10030	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10037	Sol Bastard SOBA	$0.00001858	0.25	$16.55K	$0.00001904	$0.00001841	$12.11	$16.55K	$16.55K
10057	Vault Terminal VAULT	$0.00001703	0	$16.42K	$0	$0	$3.13	$16.42K	$16.42K
10069	MUNCAT MUNCAT	$0.00001635	-0.01*	$16.36K	$0.00001635	$0.00001631	$1.97	$16.36K	$16.36K
10121	SKAINET SKAI	$0.00001588	-0.65	$15.88K	$0.00001618	$0.00001571	$17.3	$15.88K	$15.88K
10126	UPTOS UPTOS	$0.0000002482	0.42	$15.83K	$0.00000025	$0.0000002432	$1.42	$15.83K	$15.83K
10156	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10169	CRAB CRAB	$0.00001548	-2.89	$15.49K	$0.00001603	$0.0000154	$1.55	$15.49K	$15.49K
10170	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10179	Hector Network HEC	$0.006349 ₿0.00010	-7.82	$15.4K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.42 ₿0	$20.1K ₿327.36	$15.4K ₿250.89
10183	GooseFX GOFX	$0.00004067 ₿0.00000042	0.48	$15.38K ₿126.76	$0.00004067 ₿0.00000043	$0.00004047 ₿0.00000041	$4.81 ₿0.24	$28.27K ₿295.62	$15.38K ₿126.76
10185	Pino TRX PINO	$0.00001535	0.33	$15.36K	$0.00001537	$0.00001527	$170.59	$15.36K	$15.36K
10203	AI Crystal Node AICRYNODE	$0.00001524	0	$15.23K	$0	$0	$2.08	$15.23K	$15.23K
10207	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10209	STFX STFX	$0.00002335 ₿0.00000089	-0.05	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10226	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.28	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10264	Unio Coin UNIO	$0.00002477	1.14	$14.79K	$0.00002513	$0.00002432	$10.19	$99.14K	$14.79K
10268	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06064 ₿0.00000070	$0.05759 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10298	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10299	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05078 ₿0.00000059	$0.04779 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10306	The Anthropic Order TAO	$0.00001451	0	$14.51K	$0	$0	$2.21	$14.51K	$14.51K
10310	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10370	Rewardable REWARD	$0.00005695	-0.38	$14.13K	$0.00005868	$0.00005649	$3.68	$57.02K	$14.13K
10374	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10397	WibWob WIBWOB	$0.00001416	0	$13.92K	$0.00001416	$0.00001416	$3.28	$13.92K	$13.92K
10403	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10421	Blu $BLU	$0.00001339	-2.98	$13.69K	$0.00001381	$0.00001298	$53.96K	$13.69K	$13.69K
10446	Suicy the Seal SUICY	$0.00001349	0	$13.5K	$0	$0	$77.2	$13.5K	$13.5K
10448	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.009985 ₿0.00000011	$0.009637 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10482	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.25 ₿0.000014	$1.18 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10487	SUMI SUMI	$0.0000133	-0.76	$13.22K	$0.00001373	$0.00001316	$4.41	$13.22K	$13.22K
10518	Lil Brett LILB	$0.00001302	0	$13.02K	$0	$0	$68.62	$13.02K	$13.02K
10526	Dechat DECHAT	$0.003503 ₿0.000027	15.64	$12.96K ₿100.41	$0.003648 ₿0.000028	$0.003028 ₿0.000026	$202.69 ₿158.8	$87.52K ₿678.05	$12.96K ₿100.41
10535	Cheshire Grin GRIN	$0.00001289	0	$12.88K	$0	$0	$23.39	$12.88K	$12.88K
10560	FOMO 3D FOMO3D.FUN	$0.00001283	2.30	$12.71K	$0.00001283	$0.0000124	$3.08	$12.71K	$12.71K
10569	MORRIS MORRIS	$0.00001263	0	$12.64K	$0	$0	$112.57	$12.64K	$12.64K
10575	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}