หน้าผลลัพธ์ 35 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5243	Groyper GROYPER	$0.003264	1.05	$303.39K	$0.003606	$0.00323	$4.38K	$303.39K	$303.39K
5249	Dash 2 Trade D2T	$0.0006432 ₿0.000000059	-4.43	$304.58K ₿21.78	$0.0006731 ₿0.000000058	$0.0006192 ₿0.000000056	$108.82K ₿1.24	$643.25K ₿58.31	$304.58K ₿21.78
5250	MYSTCL MYST	$44.01 ₿0.015	7.24	$308.13K ₿0	$44.7 ₿0.018	$40.94 ₿0.014	$114.04 ₿2.56	$308.13K ₿101.44	$308.13K ₿0
5254	0chain ZCN	$0.006282 ₿0.0000023	3.68	$304K ₿112.72	$0.006409 ₿0.0000023	$0.005726 ₿0.0000021	$497.43 ₿0.05	$2.51M ₿931.55	$304K ₿112.72
5257	UpBots MBXN	$0.0006034 ₿0.000000028	0.54	$301.72K ₿12.19	$0.0006092 ₿0.000000064	$0.0005994 ₿0.000000027	$1.67 ₿0	$301.72K ₿14.08	$301.72K ₿12.19
5260	Neuroni AI NEURONI	$0.03612 ₿0.0000088	-0.52	$296.05K ₿72.22	$0.03659 ₿0.0000090	$0.03568 ₿0.0000084	$546.13 ₿0.22	$307.9K ₿75.12	$296.05K ₿72.22
5261	Nyan Meme Coin NYAN	$0.000000004822 ₿0.00000000000092	10.22	$304.63K ₿0	$0.000000004842 ₿0.0000000000012	$0.000000004373 ₿0.00000000000090	$1.81K ₿2	$304.63K ₿64.43	$304.63K ₿0
5266	SnailBrook SNAIL	$0.00000365 ₿0.0000000029	0.67	$300.81K ₿234.42	$0.00000371 ₿0.0000000029	$0.000003629 ₿0.0000000028	$125.01 ₿0.6	$300.81K ₿291.66	$300.81K ₿234.42
5269	This Is My Iguana TIMI	$0.0002743	12.38	$258.48K	$0.0002773	$0.0002434	$4.77K	$258.48K	$258.48K
5270	Night Fury FURY	$0.0002919	0.07	$291.99K	$0.0002919	$0.0002895	$875.98	$291.99K	$291.99K
5280	Vaultka VKA	$0.007251 ₿0.0000019	7.15	$295.46K ₿40.06	$0.007346 ₿0.0000020	$0.006749 ₿0.0000018	$334.9 ₿1.77	$725.17K ₿194.02	$295.46K ₿40.06
5287	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9574 ₿0.0000087	$0.8961 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5292	FoFar FOFAR	$0.0002936	13.30	$293.62K	$0.0002942	$0.0002447	$4.03K	$293.62K	$293.62K
5293	Nothing NOT	$0.000000005502	19.13	$294.23K	$0.000000005502	$0.000000004618	$471.04	$489.6K	$294.23K
5298	FreeRossDAO FREE	$0.00003754 ₿0.0000000015	-5.18	$291.03K ₿11.8	$0.0000396 ₿0.0000000015	$0.00003771 ₿0.0000000014	$181.52 ₿0.4	$350.26K ₿14.2	$291.03K ₿11.8
5302	Nodle Network NODL	$0.0003111 ₿0.00000012	0.95	$291.13K ₿460.54	$0.0003154 ₿0.00000013	$0.0002978 ₿0.00000012	$82.68K ₿2.13	$650.69K ₿1.11K	$291.13K ₿460.54
5303	Defender Bot DFNDR	$0.003467 ₿0.0000029	4.09	$287.44K ₿0	$0.003559 ₿0.0000031	$0.003328 ₿0.0000022	$878.47 ₿5.34	$287.44K ₿294.93	$287.44K ₿0
5310	Beeg Blue Whale BEEG	$0.00002919	-0.22	$296.51K	$0.00002985	$0.00002894	$129.63K	$296.51K	$296.51K
5311	ZODs ZODS	$0.0003755	-12.82	$278.38K	$0.0004444	$0.0003687	$14.51K	$309.32K	$278.38K
5316	Ociswap OCI	$0.006309 ₿0.0000014	3.68	$287.42K ₿0	$0.006315 ₿0.0000016	$0.006073 ₿0.0000014	$237.12 ₿0.01	$630.89K ₿148.69	$287.42K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0309 ₿0.00000028	$0.02966 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	A3S AA	$0.001158 ₿0.0000097	-37.76	$287.14K ₿0	$0.00194 ₿0.000011	$0.001158 ₿0.0000092	$2.01M ₿5.12	$347.5K ₿1.94K	$287.14K ₿0
5326	AI Market Compass AIM	$0.007231	-2.30	$285.93K	$0.007433	$0.007231	$536.09	$466.71K	$285.93K
5327	Doge Jones Industrial Average DJI	$0.0002719	-1.58	$270.48K	$0.0002865	$0.0002681	$1.62K	$270.48K	$270.48K
5334	Crypterium CRPT	$0.00333 ₿0.00000080	-0.89	$282.98K ₿68.09	$0.00336 ₿0.00000080	$0.00333 ₿0.00000076	$2.49 ₿3.11	$315.24K ₿75.97	$282.98K ₿68.09
5343	ChatGPT's Mascot CHATTY	$0.000283	2.88	$282.82K	$0.000293	$0.0002741	$162.56K	$282.82K	$282.82K
5344	Subsocial SUB	$0.0003187 ₿0.000000074	2.40	$269.58K ₿62.68	$0.0003236 ₿0.000000080	$0.0003101 ₿0.000000072	$34.78 ₿1.41	$320.24K ₿74.58	$269.58K ₿62.68
5346	FireStarter FLAME	$0.004155 ₿0.0000014	1.34	$284.99K ₿100.12	$0.004183 ₿0.0000015	$0.004097 ₿0.0000014	$199.2K ₿4.92	$415.99K ₿146.14	$284.99K ₿100.12
5348	BIAO on SOL BIAO	$0.0002685	-8.03	$268.52K	$0.0003278	$0.0002643	$208.12K	$268.52K	$268.52K
5351	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06957 ₿0.00000063	$0.06748 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5354	Ooki OOKI	$0.00002712 ₿0.000000046	-1.04	$242.71K ₿206.67	$0.00003435 ₿0.000000048	$0.00002665 ₿0.000000046	$287.4K ₿62.01	$559.01K ₿391.33	$242.71K ₿206.67
5358	Inception Restaked ETH INETH	$2,547.78	0	$278.39K	$0	$0	$25.1	$278.39K	$278.39K
5361	Melon Dog MELON	$0.00072 ₿0.00000017	0.11	$293.38K ₿72.6	$0.0007703 ₿0.00000019	$0.0006938 ₿0.00000016	$5.18K ₿1.12	$293.38K ₿72.6	$293.38K ₿72.6
5363	Sphere Finance SPHERE	$0.00003593 ₿0.0000000077	-2.08	$274.01K ₿59.73	$0.00003766 ₿0.0000000082	$0.0000347 ₿0.0000000077	$388.66 ₿0.01	$320.17K ₿69.79	$274.01K ₿59.73
5375	Bet more BET	$0.0002588	14.22	$256.82K	$0.0002882	$0.0002226	$9.17K	$256.82K	$256.82K
5383	Dogefather DOGEFATHER	$0.0002662	-4.26	$266.21K	$0.0002833	$0.0002638	$2.06K	$266.21K	$266.21K
5394	KOLZ KOLZ	$0.00005107	3.51	$267.89K	$0.00005198	$0.00004864	$1.03K	$484.94K	$267.89K
5398	Meme AI Coin MEMEAI	$0.0003609 ₿0.000000087	1.83	$262.89K ₿63.82	$0.0004338 ₿0.00000010	$0.0003444 ₿0.000000079	$5.68K ₿2.77	$319.51K ₿77.61	$262.89K ₿63.82
5400	TokenSight TKST	$0.005493 ₿0.0000030	7.84	$267.66K ₿87.33	$0.005532 ₿0.0000030	$0.00509 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5402	Juice Finance JUICE	$0.000367 ₿0.0000022	7.66	$265.32K ₿0	$0.0003704 ₿0.0000025	$0.0003407 ₿0.0000022	$101.05K ₿25.86	$366.94K ₿2.39K	$265.32K ₿0
5403	Eclipse Fi ECLIP	$0.00253 ₿0.0000043	-2.93	$264.31K ₿125.93	$0.002703 ₿0.0000044	$0.002523 ₿0.0000042	$105.56K ₿1.37	$759.23K ₿1.29K	$264.31K ₿125.93
5404	Hourglass WAIT	$0.002733 ₿0.0000013	-0.89	$267.23K ₿133.73	$0.002963 ₿0.0000014	$0.002733 ₿0.0000012	$55.62 ₿3.12	$267.23K ₿133.73	$267.23K ₿133.73
5413	Hedgy the hedgehog HEDGY	$0.003284	20.81	$234.66K	$0.003353	$0.002635	$10.66K	$328.45K	$234.66K
5415	Civilization CIV	$0.001481 ₿0.00000014	-0.08	$432.13K ₿41.94	$0.0159 ₿0.00000014	$0.01549 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
5418	Pickle Finance PICKLE	$0.1612 ₿0.000028	8.21	$263.96K ₿40.57	$0.1628 ₿0.000029	$0.1479 ₿0.000026	$378.42 ₿0.82	$563.76K ₿94.4	$263.96K ₿40.57
5422	iCommunity ICOM	$0.0033 ₿0.00000017	8.90	$199.04K ₿0	$0.00432 ₿0.00000018	$0.0025 ₿0.00000017	$112.89 ₿0	$322.81K ₿17.75	$199.04K ₿0
5424	RUNES•X•BITCOIN ✖	$0.000001269	-1.72	$266.5K	$0.00000132	$0.00000126	$281.73K	$266.5K	$266.5K
5428	littlemanyu MANYU	$0.0002422	-8.33	$244.64K	$0.0002698	$0.00024	$147.7K	$244.64K	$244.64K
5432	RepubliK RPK	$0.001309 ₿0.00000040	-5.15	$262.03K ₿80.53	$0.001409 ₿0.00000040	$0.001274 ₿0.00000038	$276.78K ₿32.09	$3.93M ₿1.21K	$262.03K ₿80.53
5433	SAFE DEAL SFD	$0.006614 ₿0.0000052	-29.14	$253.88K ₿180.01	$0.01315 ₿0.0000053	$0.005476 ₿0.0000052	$102.63 ₿0.38	$254.04K ₿180.14	$253.88K ₿180.01
5448	ORGANIC•BITCORN (Runes) CORN	$0.00001236	0.27	$259.64K	$0.00001241	$0.00001232	$1.11	$259.64K	$259.64K
5457	MindCoin MIND	$0.000003329	1.17	$248.26K	$0.000003409	$0.00000326	$32.19	$248.26K	$248.26K
5458	Black Agnus FTW	$0.00000000452	-0.31	$271.14K	$0.000000005221	$0.000000001848	$1.48K	$271.14K	$271.14K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01628 ₿0.00000014	$0.01349 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Aiwithdaddyissues SHEGEN	$0.0002449	1.64	$245.75K	$0.0002521	$0.0002396	$214.03K	$245.75K	$245.75K
5473	Tori the Cat TORI	$0.000255	1.58	$255.02K	$0.0002587	$0.0002484	$5.55K	$255.02K	$255.02K
5474	Biaoqing BIAO	$0.0002532	6.63	$253.27K	$0.0002925	$0.0002368	$42.01K	$253.27K	$253.27K
5476	Curio Gas Token CGT	$0.002531	4.45	$253.17K	$0.002601	$0.002419	$50.65	$253.17K	$253.17K
5477	Floor Protocol FLC	$0.00012 ₿0.00000028	9.06	$253.64K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$208.23K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5479	Universe.XYZ XYZ	$0.0003364 ₿0.0000000017	-18.79	$250.95K ₿1.3	$0.0004171 ₿0.0000000017	$0.0002576 ₿0.0000000015	$3K ₿0	$383.67K ₿1.99	$250.95K ₿1.3
5480	catownkimono COK	$0.000000252	0.73	$254.51K	$0.0000002618	$0.0000002492	$127.5K	$254.51K	$254.51K
5481	Reddex LQDX	$0.002056 ₿0.0000014	16.07	$248.87K ₿117.13	$0.002063 ₿0.0000014	$0.001769 ₿0.0000013	$262.98 ₿5.85	$822.77K ₿568.33	$248.87K ₿117.13
5482	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5483	Cirus CIRUS	$0.001198 ₿0.00000044	2.68	$255.66K ₿45.44	$0.001203 ₿0.00000048	$0.001112 ₿0.00000043	$91.42K ₿8.31	$257.82K ₿94.63	$255.66K ₿45.44
5485	Centience CENTS	$0.0002322	0.76	$232.18K	$0.0002367	$0.0002274	$249.86K	$232.18K	$232.18K
5491	Pochita POCHITA	$0.0002413	-0.31	$241.56K	$0.0002512	$0.0002409	$366.92K	$241.56K	$241.56K
5492	Good Morning! GM	$0.0002289	6.64	$227.72K	$0.0002304	$0.0002108	$3.79K	$227.72K	$227.72K
5495	Doggo DOGGO	$0.0000005165	3.92	$217.32K	$0.0000005978	$0.000000495	$47.11K	$217.32K	$217.32K
5496	MAGA Again MAGAA	$0.0002467	7.13	$246.77K	$0.0002508	$0.0002303	$128.77	$246.77K	$246.77K
5497	Shezmu SHEZMU	$0.1796 ₿0.00012	5.23	$246.54K ₿27.2	$0.1839 ₿0.00015	$0.1707 ₿0.00011	$988.88 ₿2.03	$265.35K ₿53.42	$246.54K ₿27.2
5500	Cheese CHEESE	$0.0002405	-0.24	$240.55K	$0.0002522	$0.0002364	$2.56K	$240.55K	$240.55K
5504	xiao lang gou XLG	$0.0002488	1.37	$248.83K	$0.0002502	$0.0002451	$37.46	$248.83K	$248.83K
5513	TrenchAI TRENCHAI	$0.00024	0.82	$239.91K	$0.000254	$0.000235	$161.22K	$239.91K	$239.91K
5514	Y2K Y2K	$0.02619 ₿0.0000045	-2.66	$243.54K ₿20.11	$0.0284 ₿0.0000050	$0.02583 ₿0.0000044	$1.34K ₿0.29	$523.99K ₿89.66	$243.54K ₿20.11
5518	Nothing VOID	$0.0002419	4.92	$241.77K	$0.0002548	$0.0002252	$292.62K	$241.77K	$241.77K
5522	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000507 ₿0.0000000046	$0.0004662 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5531	S.C. Corinthians Fan Token SCCP	$0.06373 ₿0.0000051	4.35	$243.73K ₿43.81	$0.06391 ₿0.0000055	$0.06074 ₿0.0000046	$157.92K ₿0.6	$1.27M ₿103.53	$243.73K ₿43.81
5534	Gravity Finance GFI	$0.0005297 ₿0.000000033	2.24	$239.45K ₿33.65	$0.0005362 ₿0.000000034	$0.0005181 ₿0.000000032	$436.07 ₿0.03	$635.74K ₿39.76	$239.45K ₿33.65
5537	markkacy KACY	$0.000238	1.23	$237.97K	$0.000245	$0.000231	$601.39K	$237.97K	$237.97K
5542	PowerTrade Fuel PTF	$0.009875 ₿0.00000019	0.33	$242.64K ₿4.85	$0.009915 ₿0.00000019	$0.009795 ₿0.00000018	$139.08K ₿1.13	$3.95M ₿78.92	$242.64K ₿4.85
5544	Curtis CURTIS	$0.00024	0.91	$240.01K	$0.0002473	$0.0002345	$540.29	$240.01K	$240.01K
5547	TurtSat TURT	$0.0003882 ₿0.00000027	2.02	$238.29K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$329.95K ₿49.25	$238.29K	$238.29K ₿0
5548	TENET TENET	$0.0005672 ₿0.0000013	0.10	$238.99K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$265.66K ₿20.91	$680.64K ₿1.64K	$238.99K ₿473.1
5551	meow meow meow meow MEOW	$0.0002274	6.50	$226.2K	$0.0002315	$0.0002129	$5.98K	$226.2K	$226.2K
5552	Weird Medieval Memes WMM	$0.0002421	-3.28	$240.79K	$0.0002507	$0.0002397	$3.19K	$240.79K	$240.79K
5553	Juggernaut JGN	$0.00235 ₿0.00000051	2.83	$235.59K ₿51.98	$0.002454 ₿0.00000054	$0.002222 ₿0.00000050	$3.47K ₿4.17	$352.64K ₿77.81	$235.59K ₿51.98
5558	Soyjak SOY	$0.0002036	6.76	$198.42K	$0.0002056	$0.0001754	$4.19K	$198.42K	$198.42K
5562	Spintop SPIN	$0.0007831 ₿0.00000016	-2.44	$237.12K ₿45.62	$0.0008126 ₿0.00000016	$0.000776 ₿0.00000015	$1.43K ₿0.15	$569.85K ₿93.39	$237.12K ₿45.62
5564	Smiling Dolphin MIHARU	$0.000224	-4.68	$222.83K	$0.0002509	$0.000222	$6.96K	$222.83K	$222.83K
5567	Ripples RPLS	$0.0028	-0.41	$238.03K	$0.002817	$0.002778	$1.36K	$280.03K	$238.03K
5570	STYLE Token STYLE	$0.0002904	0.08	$236.78K	$0.0002916	$0.0002895	$9.07	$267.18K	$236.78K
5571	NumberGoUpTech TECH	$0.000003589 ₿0.0000000041	3.22	$234.38K ₿270.77	$0.000003809 ₿0.0000000054	$0.00000344 ₿0.0000000040	$3.56K ₿6.14	$234.38K ₿270.77	$234.38K ₿270.77
5577	All Your Base AYB	$0.0000001225 ₿0.000000000047	30.48	$243.86K ₿0	$0.0000001262 ₿0.000000000050	$0.00000009355 ₿0.000000000045	$4.18K ₿2.26	$243.86K ₿94.58	$243.86K ₿0
5579	WickedBet Casino WIK	$0.005378 ₿0.0000019	4.86	$234.83K ₿106.4	$0.005505 ₿0.0000021	$0.005118 ₿0.0000016	$2.41K ₿1.8	$373.63K ₿141.4	$234.83K ₿106.4
5590	Proteo DeFi PROTEO	$0.02528 ₿0.0000028	2.15	$232.67K ₿20.47	$0.02589 ₿0.0000030	$0.0247 ₿0.0000028	$1.24K ₿3.26	$344.61K ₿31.59	$232.67K ₿20.47
5597	FlowerAI FLOWER	$0.000225	2.73	$225.02K	$0.000231	$0.0002161	$160.33K	$225.02K	$225.02K
5611	STARKNET BROTHER BROTHER	$0.000000000225	4.35	$224.87K	$0.000000000232	$0.000000000214	$24.62	$224.87K	$224.87K
5613	REV3AL REV3L	$0.0005504 ₿0.00000028	-0.19	$229.79K ₿118.08	$0.0005546 ₿0.00000030	$0.0005481 ₿0.00000027	$13.31 ₿2.29	$550.41K ₿283.23	$229.79K ₿118.08
5616	Living the Dream LTD	$0.000001349	12.54	$228.68K	$0.00000143	$0.00000112	$97.98K	$445.51K	$228.68K
5618	Exorde EXD	$0.004798 ₿0.00000092	0.01*	$228.33K ₿35.21	$0.004799 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.64K ₿174.57	$228.33K ₿35.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}