หน้าผลลัพธ์ 35 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6132	FOMO RADIO AI RADIO	$0.0001471	-9.97	$146.27K	$0.0001644	$0.0001406	$6.8K	$146.27K	$146.27K
6144	STARKNET BROTHER BROTHER	$0.000000000146	9.27	$146.57K	$0.000000000146	$0.000000000132	$37.71	$146.57K	$146.57K
6155	LandRocker LRT	$0.00006155	-2.69	$143.55K	$0.00006428	$0.00005644	$845.37	$615.51K	$143.55K
6163	GUA GUA	$0.00002284	0.36	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6164	Gamestarter GAME	$0.002006 ₿0.0000029	0.14	$142.53K ₿90.72	$0.002185 ₿0.0000030	$0.00199 ₿0.0000028	$180.35K ₿2.67	$200.8K ₿298.23	$142.53K ₿90.72
6178	Omega OMEGA	$0.0001411	7.10	$140.41K	$0.0001425	$0.000131	$723.59	$140.41K	$140.41K
6186	Vibing Cat VCAT	$0.115 ₿0.000046	5.58	$140.62K ₿0	$0.1159 ₿0.000056	$0.1081 ₿0.000041	$527.83 ₿1.29	$140.62K ₿57.83	$140.62K ₿0
6188	Ducky DUCKY	$0.0000003341	-5.66	$141.38K	$0.0000003688	$0.000000309	$43.91K	$141.38K	$141.38K
6189	AIMERICA UAI	$0.0001408	1.97	$140.55K	$0.0001416	$0.000137	$5.12	$140.55K	$140.55K
6190	Nodle Network NODL	$0.0001412 ₿0.00000012	-1.83	$140.39K ₿460.54	$0.0001551 ₿0.00000013	$0.0001289 ₿0.00000012	$119.36K ₿2.13	$295.65K ₿1.11K	$140.39K ₿460.54
6193	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	1.49	$140.31K ₿97.45	$0.0006795 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6202	Meme AI Coin MEMEAI	$0.0001912 ₿0.000000087	2.12	$139.19K ₿63.82	$0.0002018 ₿0.00000010	$0.0001854 ₿0.000000079	$588.24 ₿2.77	$169.17K ₿77.61	$139.19K ₿63.82
6207	Hana HANA	$0.00001556	3.55	$138.25K	$0.0000158	$0.00001448	$201K	$138.25K	$138.25K
6214	S.C. Corinthians Fan Token SCCP	$0.0362 ₿0.0000051	6.74	$138.39K ₿43.81	$0.03662 ₿0.0000055	$0.03307 ₿0.0000046	$122.08K ₿0.6	$723.8K ₿103.53	$138.39K ₿43.81
6219	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4271 ₿0.0000038	$0.4107 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6223	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	6.15	$137.03K	$0.000001379	$0.000001269	$992.77	$137.03K	$137.03K
6227	COMDEX CMDX	$0.0007102 ₿0.00000049	5.74	$136.87K ₿81.67	$0.0007156 ₿0.00000049	$0.0006657 ₿0.00000048	$22.45 ₿0.28	$140.16K ₿92.53	$136.87K ₿81.67
6231	Magnify Cash MAG	$0.0001688	3.36	$136.62K	$0.0001694	$0.0001592	$445.44	$148.56K	$136.62K
6232	Rex REX	$0.0001433	1.45	$135.92K	$0.000147	$0.00014	$637.58	$135.92K	$135.92K
6235	FLEABONE BONE	$0.0000003235	5.50	$135.99K	$0.0000003535	$0.0000003043	$5.06K	$135.99K	$135.99K
6243	King Of Meme LION	$0.000000001242	-6.32	$135.5K	$0.000000001325	$0.000000001203	$4.43K	$135.5K	$135.5K
6246	Slop SLOP	$0.0001332	1.93	$133.24K	$0.000135	$0.0001279	$185.99K	$133.24K	$133.24K
6247	Colon COLON	$0.0001373	6.03	$134.85K	$0.0001389	$0.0001122	$50.28K	$134.85K	$134.85K
6248	Metastrike MTS	$0.000508 ₿0.00000017	17.85	$134.73K ₿39.09	$0.0005066 ₿0.00000019	$0.0004171 ₿0.00000017	$269.19K ₿1.6	$287.06K ₿101.01	$134.73K ₿39.09
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6281	TOP PROTOCOL TOP	$0.02066	0	$131.35K	$0	$0	$18.19	$131.35K	$131.35K
6288	INSC (Ordinals) INSC	$0.006194 ₿0.0000038	3.06	$130.07K ₿81.11	$0.0062 ₿0.0000043	$0.005973 ₿0.0000034	$226.7 ₿2.02	$130.07K ₿81.11	$130.07K ₿81.11
6292	Reality Spiral RSP	$0.0000001298	6.87	$129.72K	$0.0000001302	$0.0000001205	$12.33	$129.72K	$129.72K
6294	Floos FLS	$0.000141	3.59	$130.32K	$0.0001421	$0.0001357	$56.78	$130.32K	$130.32K
6299	OATH OATH	$0.0007505 ₿0.00000034	6.15	$128.66K ₿50.67	$0.0007557 ₿0.00000035	$0.0006871 ₿0.00000033	$5.48 ₿0.28	$128.74K ₿56.27	$128.66K ₿50.67
6306	Shiboo SHIBOO	$0.00001289	3.74	$128.73K	$0.00001298	$0.00001226	$93.34	$128.73K	$128.73K
6328	TurtSat TURT	$0.0002066 ₿0.00000027	-3.98	$126.79K ₿0	$0.0002733 ₿0.00000028	$0.0002001 ₿0.00000026	$260.71K ₿49.25	$126.79K	$126.79K ₿0
6333	Scoutly AI SCOUT	$0.000126	5.92	$126.05K	$0.000129	$0.000117	$158.26K	$126.05K	$126.05K
6335	YAWN YAWN	$0.00001576	6.74	$125.86K	$0.00001578	$0.00001287	$50.19K	$125.86K	$125.86K
6350	Naitzsche NAI	$0.0001248	4.85	$124.15K	$0.0001274	$0.0001181	$1.83K	$124.15K	$124.15K
6351	Comsats CSAS	$0.0001241 ₿0.00000015	-6.17	$124.21K ₿153.5	$0.0001374 ₿0.00000015	$0.0001215 ₿0.00000013	$52.19K ₿11.31	$124.21K ₿153.5	$124.21K ₿153.5
6365	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	4.19	$123.44K ₿12.5	$0.1076 ₿0.0000071	$0.0996 ₿0.0000063	$2.51 ₿0	$537.81K ₿32.97	$123.44K ₿12.5
6376	Jason Derulo JASON	$0.0001224	23.19	$122.47K	$0.0001248	$0.00008972	$719.34	$122.47K	$122.47K
6391	Giddy GIDDY	$0.000121 ₿0.000000083	7.09	$121.08K ₿83.16	$0.0001211 ₿0.000000083	$0.0001081 ₿0.000000081	$2.08K ₿0.19	$121.08K ₿83.16	$121.08K ₿83.16
6392	Peanut PNUT	$0.01214	22.85	$121.42K	$0.01217	$0.009645	$52.19K	$121.42K	$121.42K
6394	cat girl CATGF	$0.0001215	5.65	$121.52K	$0.0001221	$0.0001138	$1.29K	$121.52K	$121.52K
6395	Gou GOU	$0.0001209	5.41	$120.98K	$0.0001212	$0.000108	$2.35K	$120.98K	$120.98K
6398	EmerCoin EMC	$0.002501 ₿0.00000010	0.02	$120.36K ₿5.11	$0.002501	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.36K ₿5.11
6404	TrainingDietMax TDM	$0.001261	5.01	$119.7K	$0.001275	$0.001186	$143.16	$119.7K	$119.7K
6405	Magaverse MVRS	$0.00012	5.25	$119.98K	$0.00012	$0.000111	$161.41K	$119.98K	$119.98K
6413	WEWECOIN WEWE	$0.00000119	1.93	$118.99K	$0.00000119	$0.00000117	$7.9	$118.99K	$118.99K
6414	Acid Toad TOAD	$0.000000000283	1.68	$119.11K	$0.000000000284	$0.000000000265	$135.93	$119.11K	$119.11K
6420	Ruri - Truth Terminal's Crush RURI	$0.0001189	7.20	$118.91K	$0.0001203	$0.0001101	$540.2	$118.91K	$118.91K
6426	KAP Games KAP	$0.0009253 ₿0.0000019	11.79	$117.63K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.48K ₿3.05	$925.25K ₿1.92K	$117.63K ₿243.86
6427	Grai GRAI	$1 ₿0.000014	0.54	$117.57K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$2.2K ₿4.19	$117.57K ₿81.5	$117.57K ₿81.5
6433	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6435	MILKBAG MILKBAG	$0.0001274	4.02	$117.86K	$0.0001282	$0.0001209	$1.01K	$117.86K	$117.86K
6444	Otto $OTTO	$0.0001164	9.82	$116.39K	$0.0001168	$0.0001051	$152.27	$116.39K	$116.39K
6445	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	5.74	$116.31K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.23 ₿1.14	$116.31K ₿114.84	$116.31K ₿0
6449	MineTard AI MTARD	$0.0001162	0.30	$115.58K	$0.0001184	$0.000112	$1.42K	$115.58K	$115.58K
6451	Coin6900 COIN	$0.000119	-1.31	$115.35K	$0.0001208	$0.0001101	$2.63K	$115.35K	$115.35K
6459	Larp Detective Agency $AGENCY	$0.0001154	-3.76	$114.84K	$0.0001279	$0.0001121	$2.06K	$114.84K	$114.84K
6460	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007085 ₿0.00000000064	$0.00005505 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6463	Elexium EX	$0.03218	3.27	$114.45K	$0.03224	$0.03107	$523.52	$115.46K	$114.45K
6475	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6482	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6486	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6497	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6502	WAWA CAT WAWA	$0.0001129	-2.54	$111.91K	$0.0001166	$0.0001013	$4.28K	$111.91K	$111.91K
6506	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.56	$111.15K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$836.33 ₿5.35	$111.15K ₿499.63	$111.15K ₿130.99
6508	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6511	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6524	COAL COAL	$0.00523	2.41	$109.84K	$0.00574	$0.005	$200.17	$109.84K	$109.84K
6527	Bonkey BONKEY	$0.0001234	13.51	$110.09K	$0.0001247	$0.0001057	$2.52K	$110.09K	$110.09K
6532	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03821 ₿0.00000034	$0.037 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6536	Vainguard VAIN	$0.0001091	8.97	$109.64K	$0.0001127	$0.00009686	$428.03	$109.64K	$109.64K
6544	Uranus URS	$0.0001091	-0.97	$108.5K	$0.0001104	$0.0001065	$517.91	$108.5K	$108.5K
6550	Neos.ai NEOS	$0.001084	7.14	$108.32K	$0.001086	$0.001	$350.34	$108.32K	$108.32K
6559	Crypto Unicorns CU	$0.002288	5.01	$108.22K	$0.002293	$0.002179	$19.58	$212.34K	$108.22K
6563	KDR KDR	$0.007135	3.19	$107.64K	$0.007225	$0.006695	$341.1	$712.83K	$107.64K
6582	Etherland ELAND	$0.002615 ₿0.0000017	1.30	$106.93K ₿72.2	$0.002629 ₿0.0000022	$0.002576 ₿0.0000016	$3.31 ₿4.47	$107.3K ₿73.32	$106.93K ₿72.2
6584	earl EARL	$0.0001067	0.83	$106.15K	$0.0001096	$0.0001045	$810.51	$106.15K	$106.15K
6588	Clube Atlético Mineiro Fan Token GALO	$0.03231 ₿0.0000045	5.15	$106.57K ₿17.11	$0.03231 ₿0.0000045	$0.02958 ₿0.0000042	$776.53 ₿0.22	$323.18K ₿45.15	$106.57K ₿17.11
6591	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	3.08	$106.5K ₿77.34	$0.0001087 ₿0.000000094	$0.0001051 ₿0.000000089	$561.29 ₿1.47	$108.86K ₿44.75	$106.5K ₿77.34
6592	Flavia Is Online FLAVIA	$0.0001064	-1.26	$106.99K	$0.0001121	$0.0001064	$2.24K	$106.99K	$106.99K
6600	Zenlink Network ZLK	$0.001949 ₿0.00000033	6.26	$106.09K ₿18.01	$0.001955 ₿0.00000040	$0.001812 ₿0.00000032	$9.31 ₿0.54	$139.13K ₿23.62	$106.09K ₿18.01
6603	Dogecast DOGECAST	$0.000106	-4.58	$105.95K	$0.0001111	$0.00009804	$185.82K	$105.95K	$105.95K
6608	Eclipse Fi ECLIP	$0.0009917 ₿0.0000043	4.58	$105.46K ₿125.93	$0.0009944 ₿0.0000044	$0.0009424 ₿0.0000042	$52.86 ₿1.37	$297.31K ₿1.29K	$105.46K ₿125.93
6612	NIKITA by Virtuals NIKITA	$0.0001077	14.24	$107.45K	$0.0001096	$0.00009359	$43.55	$107.45K	$107.45K
6619	Nemo Sum NEMO	$0.0001127	7.31	$104.7K	$0.0001132	$0.00009836	$11.75K	$110.34K	$104.7K
6620	LOD3 Token LOD3	$0.00165 ₿0.00010	0.27	$104.69K ₿0	$0.00165	$0.001645	$3.96 ₿0	$1.27M ₿8.01K	$104.69K ₿0
6623	ITO $ITO	$0.0000002552	-3.43	$104.33K	$0.0000002665	$0.0000002448	$1.83K	$104.33K	$104.33K
6625	FECES FECES	$0.0001583	-3.64	$104.32K	$0.0001651	$0.0001528	$4.8K	$118.75K	$104.32K
6647	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6652	Dojo Protocol DOAI	$0.0002273	-8.32	$102.17K	$0.0002518	$0.000218	$69.54K	$227.36K	$102.17K
6668	OpMentis OPM	$0.001369	2.08	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6670	INU INU	$0.0001005	-2.21	$100.58K	$0.0001039	$0.00009901	$1.48K	$100.58K	$100.58K
6675	Lil Brett LILB	$0.0001003	5.77	$100.37K	$0.0001008	$0.00009352	$10.41	$100.37K	$100.37K
6677	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6708	Leeds United Fan Token LUFC	$0.03261 ₿0.0000083	11.38	$98.32K ₿35.02	$0.03307 ₿0.0000083	$0.02902 ₿0.0000071	$61.41K ₿0.43	$326.04K ₿83.62	$98.32K ₿35.02
6712	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6720	Solanacorn CORN	$0.0000001406 ₿0.000000000027	7.61	$97.56K ₿19.15	$0.0000001411 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$915.51 ₿0.2	$97.56K ₿19.15	$97.56K ₿19.15
6722	GOON GOON	$0.00009736	0.72	$97.36K	$0.00009744	$0.0000898	$402.22	$97.36K	$97.36K
6724	LOTUS LOTUS	$0.0001492	20.10	$97.07K	$0.0001504	$0.0001202	$150.48	$97.07K	$97.07K
6739	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}