หน้าผลลัพธ์ 35 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4636	WOOF Token WOOF	$0.00001817 ₿0.0000000016	-1.55	$325.44K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001798 ₿0.0000000015	$1.65K ₿0.23	$325.44K ₿29.01	$325.44K ₿29.01
4643	Starcoin STC	$0.0009902 ₿0.000000011	2.07	$324.08K ₿3.72	$0.0009897 ₿0.000000012	$0.0009575 ₿0.000000011	$17.48K ₿0.25	$324.08K ₿3.72	$324.08K ₿3.72
4646	NumberGoUpTech TECH	$0.000004959 ₿0.0000000041	-2.51	$323.44K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000493 ₿0.0000000040	$445.34 ₿6.14	$323.44K ₿270.77	$323.44K ₿270.77
4647	Mintra MINT	$0.0001361 ₿0.000000015	-10.30	$323.28K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$304.92 ₿0.17	$323.28K ₿36.55	$323.28K ₿36.55
4648	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4654	Vega Protocol VEGA	$0.005251 ₿0.000011	0.27	$322.32K ₿728.14	$0.006701 ₿0.000012	$0.005198 ₿0.000011	$32.36K ₿12.23	$337.66K ₿776.29	$322.32K ₿728.14
4655	meow meow meow meow MEOW	$0.000321	-10.05	$321.08K	$0.0003576	$0.0003164	$3.96K	$321.08K	$321.08K
4660	AlphPad APAD	$0.003733	-6.19	$321.38K	$0.004011	$0.003713	$20.74	$373.26K	$321.38K
4662	RUNES•X•BITCOIN ✖	$0.00000154	-0.80	$321.14K	$0.00000156	$0.000001469	$147.97K	$321.14K	$321.14K
4666	Nothing NOT	$0.000000005998	-2.68	$320.79K	$0.000000006319	$0.000000005895	$1.03K	$533.8K	$320.79K
4668	Taki Games TAKI	$0.0002739 ₿0.00000037	-0.05	$320.78K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$875.54 ₿3.16	$821.9K ₿1.13K	$320.78K ₿440.15
4669	Briun Armstrung BRIUN	$0.0004165 ₿0.00000016	-0.49	$320.28K ₿0	$0.0004185 ₿0.00000023	$0.0004006 ₿0.00000015	$527.63 ₿12.5	$320.28K ₿170.95	$320.28K ₿0
4670	MYSTCL MYST	$45.75 ₿0.015	-3.47	$320.22K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.18K ₿2.56	$320.22K ₿101.44	$320.22K ₿0
4672	Anita Max Wynn WYNN	$0.0003189 ₿0.00000010	-2.33	$318.91K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.82K ₿9.68	$318.91K ₿104.61	$318.91K ₿0
4674	r/snoofi R/SNOOFI	$0.0003184	26.76	$319.78K	$0.0004104	$0.0002405	$147.62K	$319.78K	$319.78K
4682	kwantxbt KWANT	$0.0003414	8.58	$318.03K	$0.0003419	$0.0003085	$6.21K	$340.11K	$318.03K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5176 ₿0.0000061	$0.4708 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Chumbi Valley CHMB	$0.00001501 ₿0.0000000042	-14.01	$316.84K ₿83.06	$0.00001745 ₿0.0000000043	$0.0000148 ₿0.0000000041	$219.46K ₿2.69	$411.59K ₿125.08	$316.84K ₿83.06
4687	Libra LIBRA	$0.0003168	-4.60	$316.42K	$0.0003342	$0.0003025	$1.59K	$316.42K	$316.42K
4689	Ronnie RONNIE	$0.0003518	-18.81	$316.01K	$0.0004334	$0.0003454	$5.25K	$316.01K	$316.01K
4690	blinkdotfun BLINK	$0.0003146	-2.22	$314.55K	$0.0003222	$0.0003063	$1.61K	$314.55K	$314.55K
4691	Donut DONUT	$0.001419 ₿0.00000025	-1.08	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4694	Blocto Token BLT	$0.001339 ₿0.00000048	0.71	$315.17K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.05K ₿0.84	$483.08K ₿175.75	$315.17K ₿114.66
4697	LOAFCAT LOAFCAT	$0.00000314	-1.98	$314.77K	$0.000003279	$0.000003069	$85.41K	$314.77K	$314.77K
4701	Angola AGLA	$0.0006284 ₿0.00000035	-2.26	$313.9K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$65.87K ₿8.38	$1.89M ₿1.06K	$313.9K ₿176.95
4705	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4706	Cirus CIRUS	$0.001467 ₿0.00000044	-9.67	$312.91K ₿45.44	$0.001624 ₿0.00000048	$0.001431 ₿0.00000043	$99.87K ₿8.31	$315.56K ₿94.63	$312.91K ₿45.44
4707	aiRight AIRI	$0.00026 ₿0.000000087	-3.02	$312.82K ₿99	$0.0002693 ₿0.000000088	$0.0002577 ₿0.000000085	$22.56K ₿3.17	$483.69K ₿163.83	$312.82K ₿99
4710	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-2.31	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4711	Blend BLEND	$0.0003113	0.13	$311.39K	$0.0003134	$0.0003052	$926.94	$311.39K	$311.39K
4713	X world Games XWG	$0.00009038 ₿0.000000030	-0.88	$310.05K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.99K ₿2.33	$901.42K ₿300.28	$310.05K ₿102.05
4714	Wifejak WIFE	$0.0003088	-6.38	$309.95K	$0.0003301	$0.0003036	$1.38K	$309.95K	$309.95K
4717	ArbiDoge ADOGE	$0.00000003862 ₿0.0000000000054	-0.69	$309K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.21 ₿0.75	$309K ₿43.67	$309K ₿43.67
4721	Aquarius AQUARIUS	$0.0003088	-4.37	$308.4K	$0.0003252	$0.0002846	$4.85K	$308.4K	$308.4K
4728	BIAO on SOL BIAO	$0.0003017	-5.10	$303.75K	$0.000319	$0.000284	$56.6K	$303.75K	$303.75K
4731	Rocky ROCKY	$0.000304	-4.44	$306.43K	$0.0003203	$0.0002939	$351.21K	$306.43K	$306.43K
4738	Zeek Coin MEOW	$0.0000003782 ₿0.00000000027	0.01*	$304.78K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.56 ₿1.55	$378.28K ₿275.73	$304.78K ₿238.79
4739	KDR KDR	$0.02028	2.78	$306.27K	$0.02028	$0.0193	$2.12K	$2.03M	$306.27K
4741	Landwolf WOLF	$0.000722 ₿0.00000027	-1.73	$303.75K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4743	TrainingDietMax TDM	$0.003182	-4.68	$303.24K	$0.003344	$0.00313	$304.76	$303.24K	$303.24K
4745	Engines of Fury FURY	$0.03083	3.82	$305.11K	$0.03116 ₿0.	$0.02876 ₿0.	$720.7K ₿0	$3.7M	$305.11K
4747	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4748	Thorstarter XRUNE	$0.002641 ₿0.00000032	-37.38	$301.52K ₿36.45	$0.005801 ₿0.00000033	$0.002538 ₿0.00000031	$10.86K ₿0.32	$1.41M ₿170.93	$301.52K ₿36.45
4751	autism AUTISM	$0.0003164	-2.43	$300.76K	$0.0003394	$0.0002993	$4.71K	$300.76K	$300.76K
4753	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.03	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4755	JetTon Games JETTON	$0.1854 ₿0.000045	-4.49	$299.83K ₿0	$0.1941 ₿0.000046	$0.1853 ₿0.000041	$30.7K ₿24.88	$18.27M ₿4.53K	$299.83K ₿0
4759	el gato ELGATO	$0.00002994 ₿0.0000000023	-0.02	$297.49K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.49K ₿0.36	$297.49K ₿23.65	$297.49K ₿0
4764	Kryptonite SEILOR	$0.0008002 ₿0.00000066	22.18	$293.69K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$166.17K ₿2.14	$800.23K ₿660.86	$293.69K ₿223.37
4766	first reply SIRIUS	$0.0003078	-1.25	$296.65K	$0.0003125	$0.0002961	$1.47K	$296.65K	$296.65K
4767	FlowerAI FLOWER	$0.0002971	-10.52	$296.67K	$0.0003327	$0.0002875	$4.54K	$296.67K	$296.67K
4769	Super Suiyan SUIYAN	$0.00002992	-10.47	$296.26K	$0.0000335	$0.00002951	$1.43K	$299.13K	$296.26K
4774	Ionic Protocol ION	$0.0009771	-0.41	$294.74K	$0.0009863	$0.0009619	$1.61K	$977.32K	$294.74K
4775	ORGANIC•BITCORN (Runes) CORN	$0.000014	-2.29	$294.27K	$0.00001443	$0.0000138	$1.19	$294.27K	$294.27K
4777	MILKBAG MILKBAG	$0.0003174	-2.30	$293.44K	$0.0003257	$0.0003112	$486.3	$293.44K	$293.44K
4780	CropBytes CBX	$0.0009114 ₿0.00000026	-4.63	$292.86K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$99.28 ₿0.15	$455.75K ₿134.1	$292.86K ₿76.79
4781	Apollo APOLLO	$0.009258 ₿0.0000026	-1.46	$291.71K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.78 ₿0.27	$291.71K ₿194.08	$291.71K ₿194.08
4783	Gamestarter GAME	$0.004107 ₿0.0000029	-3.32	$292.44K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$450.82K ₿2.67	$412K ₿298.23	$292.44K ₿90.72
4784	FOAM FOAM	$0.000822 ₿0.00000061	0.10	$292.11K ₿219.53	$0.0008222 ₿0.00000063	$0.0008167 ₿0.00000061	$123.59 ₿0.01	$822.01K ₿617.77	$292.11K ₿219.53
4785	Orchai OCH	$0.0568 ₿0.000018	1.44	$291.86K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$57.71K ₿8.42	$1.13M ₿378.91	$291.86K ₿68.62
4786	Draggy CTO DRAGGY	$0.000000000694	-2.10	$291.59K	$0.000000000708	$0.000000000649	$3.31K	$291.59K	$291.59K
4788	Nemo Sum NEMO	$0.000309	24.38	$291.72K	$0.0003172	$0.0002467	$10.32K	$302.48K	$291.72K
4789	CADAI CADAI	$0.02474	-0.77	$291.49K	$0.02494	$0.02366	$951.05	$291.49K	$291.49K
4795	INSC (Ordinals) INSC	$0.0138 ₿0.0000038	-2.11	$290.02K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.72K ₿2.02	$290.02K ₿81.11	$290.02K ₿81.11
4796	ClinTex CTi CTI	$0.00349 ₿0.00000073	-1.91	$289.25K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$42.04K ₿5.85	$664.41K ₿142.11	$289.25K ₿61.87
4802	NDX6900 NDX	$0.00004178	-3.14	$287.81K	$0.00004314	$0.00004077	$293.59	$287.81K	$287.81K
4803	Ozone Metaverse $OZONE	$0.0003004 ₿0.00000012	3.59	$297.5K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.4K ₿9.92	$297.5K ₿36.78	$297.5K ₿0
4804	SKI MASK CAT SKICAT	$0.0002904	-1.75	$287.51K	$0.0003038	$0.0002895	$239.81K	$287.51K	$287.51K
4805	Guanciale by Virtuals GUAN	$0.000284	-3.91	$295.81K	$0.0002991	$0.0002838	$121.9K	$295.81K	$295.81K
4806	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.71	$286.71K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$357.54 ₿0.53	$286.71K ₿20.29	$286.71K ₿20.29
4807	Konan of Kaspa KONAN	$0.000001019	3.77	$286.37K	$0.000001019	$0.0000009808	$136.68K	$286.37K	$286.37K
4809	supercycle(real) SUPERCYCLE	$0.0002883	5.19	$285.72K	$0.0002877	$0.000256	$6.37K	$285.72K	$285.72K
4810	WEWECOIN WEWE	$0.00000286	-9.01	$285.53K	$0.00000314	$0.000002789	$236.59	$285.53K	$285.53K
4815	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4816	MetaBeat $BEAT	$0.0005456 ₿0.00000016	-11.45	$283.74K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$239.74K ₿0.79	$818.44K ₿248.73	$283.74K ₿65.86
4820	Magnify Cash MAG	$0.0003493	0.04	$282.53K	$0.0003506	$0.0003279	$101.46	$307.22K	$282.53K
4821	NALS NALS	$0.0134 ₿0.0000033	-9.02	$281.71K ₿67.99	$0.0153 ₿0.0000037	$0.01331 ₿0.0000022	$6.44K ₿13.75	$281.71K ₿67.99	$281.71K ₿67.99
4824	PEPE 0x69 ON BASE PEPE	$0.000000000669	-0.84	$281.58K	$0.000000000678	$0.000000000664	$518.06	$281.58K	$281.58K
4828	dog with apple in mouth APPLE	$0.0002814	-9.38	$279.68K	$0.0003114	$0.0002759	$5.31K	$279.68K	$279.68K
4829	AGIX AGX	$0.002805 ₿0.0000077	-2.93	$280.43K ₿0	$0.00289 ₿0.0000081	$0.00275 ₿0.0000072	$747.82 ₿11.28	$280.43K ₿770.68	$280.43K ₿0
4834	Let Him Cook $COOK	$0.0002797	-1.49	$278.81K	$0.0002964	$0.0002705	$3.23K	$278.81K	$278.81K
4835	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4836	Night Fury FURY	$0.000279	-0.37	$277.48K	$0.0002815	$0.0002734	$490.6	$277.48K	$277.48K
4837	JailbreakMe JAIL	$0.0002809	-1.41	$278.46K	$0.0002867	$0.000264	$403.77K	$278.46K	$278.46K
4842	Quidd QUIDD	$0.001003 ₿0.00000026	-0.71	$276.73K ₿64.17	$0.001012 ₿0.00000027	$0.001 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.73K ₿64.17
4845	Bitcat BITCAT	$0.0002765	-0.31	$276K	$0.0002785	$0.0002686	$205.32K	$276K	$276K
4846	Govi GOVI	$0.01785 ₿0.0000039	-1.58	$275.77K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.74K ₿0.68	$571.55K ₿127.12	$275.77K ₿61.34
4847	Dagknight Dog DOGK	$0.0000809	-6.61	$275.51K	$0.00008673	$0.00008066	$8.35K	$275.51K	$275.51K
4850	Etherland ELAND	$0.006722 ₿0.0000017	-6.27	$274.98K ₿72.2	$0.007172 ₿0.0000022	$0.006709 ₿0.0000016	$62.53 ₿4.47	$275.93K ₿73.32	$274.98K ₿72.2
4853	Agent S S	$0.0002748	-2.60	$274.88K	$0.0002828	$0.0002661	$880.57	$274.88K	$274.88K
4854	Rentible RNB	$0.02746 ₿0.0000011	-0.14	$274.44K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$179.02 ₿0.25	$274.44K ₿12.04	$274.44K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	YEETI 液体 YEETI	$0.0002739	-6.68	$273.95K	$0.0002936	$0.0002738	$1.31K	$273.95K	$273.95K
4857	r/CryptoCurrency Moons MOON	$0.06583 ₿0.0000040	1.74	$273.26K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.54K ₿2	$273.26K ₿324.53	$273.26K ₿324.53
4858	Chain Guardians CGG	$0.002439 ₿0.00000069	8.22	$273.1K ₿69.79	$0.002755 ₿0.00000070	$0.002251 ₿0.00000068	$2.31K ₿0.51	$292.87K ₿83.75	$273.1K ₿69.79
4866	Cat-Dog CATDOG	$0.00000313	2.72	$271.56K	$0.00000317	$0.000003009	$5.2K	$271.56K	$271.56K
4874	Aiwithdaddyissues SHEGEN	$0.0002697	-1.96	$270.04K	$0.0002764	$0.0002636	$215.57K	$270.04K	$270.04K
4875	Rex REX	$0.000284	0.20	$270.41K	$0.0002839	$0.0002703	$899.41	$270.41K	$270.41K
4884	Thumb THUMB	$0.001294	-2.23	$267.79K	$0.001332	$0.001269	$238.7	$267.79K	$267.79K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Hermes Protocol HERMES	$0.001188 ₿0.00000057	-0.73	$266.2K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$63.68 ₿1.27	$640.08K ₿68.26	$266.2K ₿62.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}