หน้าผลลัพธ์ 35 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9216	Thales AI THALES	$0.00002712	7.21	$27.11K	$0.00002701	$0.00002521	$73.86	$27.11K	$27.11K
9222	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04396 ₿0.00000048	$0.04088 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9257	Blob BLOB	$0.00002733	4.78	$26.51K	$0.00002754	$0.00002568	$46.08	$26.51K	$26.51K
9260	Bangkit BKIT	$0.0000003308	-0.15	$26.47K	$0.0000003344	$0.0000003283	$14.3	$26.47K	$26.47K
9296	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9299	KanzzAI KAAI	$0.0002581	0.58	$25.82K	$0.00026	$0.0002554	$19.33	$25.82K	$25.82K
9304	MineTard AI MTARD	$0.00002572	4.01	$25.72K	$0.00002582	$0.0000243	$11.48	$25.72K	$25.72K
9306	New Born Haggis Pygmy Hippo HAGGIS	$0.00002582	0.97	$25.7K	$0.0000257	$0.00002557	$19.28	$25.7K	$25.7K
9308	MetaDOS SECOND	$0.000005499 ₿0.000000088	-0.28	$25.69K ₿0	$0.00000555 ₿0.000000089	$0.000005439 ₿0.000000071	$118.24 ₿46.81	$54.98K ₿889.26	$25.69K ₿0
9314	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9354	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9358	Rebel Bots RBLS	$0.00008826 ₿0.00000064	-7.47	$25.16K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.93 ₿0.99	$25.16K ₿184.24	$25.16K ₿184.24
9379	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9383	Daddy Chill DADDYCHILL	$0.00002477	4.26	$24.76K	$0.00002479	$0.0000233	$53.47	$24.76K	$24.76K
9384	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9386	Roastmaster9000 RM9000	$0.00002472	5.58	$24.71K	$0.00002479	$0.00002337	$19.26	$24.71K	$24.71K
9392	Bonkey BONKEY	$0.00002767	-1.51	$24.62K	$0.0000285	$0.00002737	$100.34	$24.62K	$24.62K
9402	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.64 ₿0.00017	$13.38 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9410	Realm REALM	$0.000025 ₿0.000000055	-73.21	$24.4K ₿50.13	$0.00009385 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$25K ₿55.85	$24.4K ₿50.13
9428	Smilek SMILEK	$0.00000001219 ₿0.000000000078	4.67	$24.32K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$10.06 ₿2.85	$24.32K ₿156.19	$24.32K ₿156.19
9433	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9445	Angola AGLA	$0.0000484 ₿0.00000035	2.81	$24.1K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$19.38K ₿8.38	$144.76K ₿1.06K	$24.1K ₿176.95
9447	Yellow Pepe YELPE	$0.00002406	3.80	$24.05K	$0.0000243	$0.00002256	$44.24	$24.05K	$24.05K
9455	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9458	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9460	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9461	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9463	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1434 ₿0.0000015	$0.1254 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9470	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003921 ₿0.0000000043	$0.0003754 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9508	Mean DAO MEAN	$0.0001174 ₿0.00000043	0.19	$23K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$10.69 ₿1.2	$24.66K ₿90.78	$23K ₿84.46
9511	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9529	Neos.ai NEOS	$0.0002271	0	$22.71K	$0	$0	$15.69	$22.71K	$22.71K
9562	ABDS Token ABDS	$0.001508	2.69	$22.41K	$0.001538	$0.001468	$13.94	$150.81K	$22.41K
9593	Balls of Fate BOF	$0.00002199	-0.48	$21.99K	$0.00002209	$0.00002175	$2.47	$21.99K	$21.99K
9646	Dojo Protocol DOAI	$0.00004745	4.08	$21.32K	$0.00004814	$0.00004505	$11.87K	$47.45K	$21.32K
9662	Plankton in Pain AAAHHM	$0.00002116	6.94	$21.17K	$0.00002135	$0.00001963	$10.67	$21.17K	$21.17K
9668	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9675	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9680	Otto $OTTO	$0.00002106	0.84	$21.06K	$0.0000212	$0.00002023	$2.24	$21.06K	$21.06K
9691	Bill the Bear BILL	$0.00000002352	0.84	$20.91K	$0.00000002344	$0.00000002325	$2.6	$20.91K	$20.91K
9702	WOM Token WOM	$0.00008708 ₿0.00000051	-20.94	$21.11K ₿96.33	$0.0001121 ₿0.00000052	$0.00008647 ₿0.00000050	$44.21K ₿2.56	$89.08K ₿512.4	$21.11K ₿96.33
9741	Sui Monster SUIMON	$0.000002039	1.45	$20.42K	$0.000002039	$0.00000193	$41.91	$20.42K	$20.42K
9745	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9764	Living the Dream LTD	$0.00000009446	1.56	$20.06K	$0.00000009636	$0.00000009301	$120.89	$31.19K	$20.06K
9772	Bonsai Token BONSAI	$0.00004914 ₿0.00000098	30.96	$19.94K ₿0	$0.00004902 ₿0.0000020	$0.00003741 ₿0.00000083	$2.84 ₿4.45	$49.14K ₿986.08	$19.94K ₿0
9776	GATSBY GATSBY	$0.0003451	0	$19.88K	$0	$0	$9.87	$34.51K	$19.88K
9811	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9814	Justice for Pnut and Fred JUSTICE	$0.00001989	4.89	$19.49K	$0.00001997	$0.00001872	$14.14	$19.49K	$19.49K
9815	Lily's Coin LILY	$0.001169	-0.03	$19.65K	$0.00117	$0.001149	$54.74K	$19.65K	$19.65K
9835	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9850	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9864	Neroboss NEROBOSS	$0.00001894	4.74	$18.94K	$0.00001894	$0.0000179	$44.33	$18.94K	$18.94K
9867	BIRDSPING PING	$0.0000001889	0.99	$18.9K	$0.0000001933	$0.0000001868	$5.34	$18.9K	$18.9K
9869	Aurora AURORA	$0.00001889	6.13	$18.88K	$0.00001889	$0.00001779	$92.35	$18.88K	$18.88K
9894	Etheism E	$18.61	-0.16	$18.61K	$18.8	$18.44	$25.79	$18.61K	$18.61K
9911	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9923	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9925	KOLT $KOLT	$0.0000183	4.16	$18.31K	$0.00001838	$0.00001728	$29.75	$18.31K	$18.31K
9927	DePINs DEPINS	$0.00000117	0	$18.29K	$0	$0	$1.9	$18.29K	$18.29K
9960	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9716 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9972	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3969 ₿0.0000044	$0.3825 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9976	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9983	Vault Terminal VAULT	$0.00001841	1.80	$17.74K	$0.00001851	$0.0000179	$3.15	$17.74K	$17.74K
10002	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
10012	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	1.84	$17.52K ₿113.82	$0.00000589 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10039	MetalCore MCG	$0.00004181	20.33	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10057	TOPIA TOPIA	$0.00001083 ₿0.0000010	7.34	$17.12K ₿909.09	$0.00001087 ₿0.0000011	$0.00001001 ₿0.0000010	$9.64 ₿5.14	$54.19K ₿5.16K	$17.12K ₿909.09
10094	SKAINET SKAI	$0.00001671	4.28	$16.69K	$0.00001675	$0.0000158	$3.35	$16.69K	$16.69K
10101	Quasar QUASAR	$0.00001665	5.79	$16.63K	$0.00001669	$0.00001574	$3.3	$16.63K	$16.63K
10104	Stick STICK	$0.00001868	-1.57	$16.6K	$0.00001896	$0.00001864	$5.23	$16.6K	$16.6K
10109	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10144	MUNCAT MUNCAT	$0.00001631	0.22	$16.32K	$0.00001637	$0.00001626	$18.55	$16.32K	$16.32K
10161	lifedog LFDOG	$0.00001699	2.69	$16.17K	$0.00001675	$0.00001635	$3.95	$16.17K	$16.17K
10199	Suicy the Seal SUICY	$0.00001588	2.20	$15.88K	$0.0000158	$0.00001554	$78.39	$15.88K	$15.88K
10235	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.35 ₿0.00010	$9.28 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10255	The Anthropic Order TAO	$0.00001546	0.38	$15.44K	$0.00001565	$0.00001529	$75.57	$15.44K	$15.44K
10260	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10262	WibWob WIBWOB	$0.00001567	4.71	$15.41K	$0.00001574	$0.00001473	$16.4	$15.41K	$15.41K
10265	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03964 ₿0.00000043	$0.03772 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10269	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10285	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10303	Unio Coin UNIO	$0.00002519	-0.42	$15.04K	$0.00002557	$0.00002441	$11.3	$100.81K	$15.04K
10324	Baby Tiger $BBT	$0.000007439	-0.58	$14.87K	$0.0000076	$0.00000742	$4.86	$14.87K	$14.87K
10325	AI Crystal Node AICRYNODE	$0.00001487	2.76	$14.86K	$0.00001491	$0.00001448	$2.38	$14.86K	$14.86K
10333	Rewardable REWARD	$0.00005983	0.18	$14.83K	$0.00006039	$0.00005886	$7.51	$59.83K	$14.83K
10368	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10369	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05332 ₿0.00000059	$0.05017 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10378	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10426	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10449	Sensi SENSI	$0.0000581 ₿0.00000011	1.05	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005708 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10467	Blu $BLU	$0.0000136	3.00	$13.8K	$0.0000138	$0.00001298	$58.46K	$13.8K	$13.8K
10469	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06367 ₿0.00000070	$0.06047 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10470	Lil Brett LILB	$0.00001377	-1.38	$13.77K	$0.00001396	$0.00001366	$66.99	$13.77K	$13.77K
10506	SUMI SUMI	$0.00001369	0	$13.59K	$0	$0	$1.09	$13.59K	$13.59K
10518	Tensorium [OLD] TNSR	$0.0000135	4.89	$13.51K	$0.00001356	$0.00001271	$60.63	$13.51K	$13.51K
10530	Buttercat BUTT	$0.00001345	2.56	$13.46K	$0.00001349	$0.00001275	$94.67	$13.46K	$13.46K
10561	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10564	Henlo HENLO	$0.000000000001	52.03	$13.24K	$0.000000000001	$0.000000000001	$2.36K	$13.24K	$13.24K
10578	Bonsai3 SEED	$0.00002487 ₿0.00000018	4.12	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10590	LEGEND LEGEND	$0.00001307	4.16	$13.07K	$0.0000132	$0.00001238	$3.54	$13.07K	$13.07K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}