หน้าผลลัพธ์ 35 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4879	NumberGoUpTech TECH	$0.000005489 ₿0.0000000041	1.97	$358.05K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000538 ₿0.0000000040	$1.33K ₿6.14	$358.05K ₿270.77	$358.05K ₿270.77
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	ArbiDoge ADOGE	$0.00000004415 ₿0.0000000000054	0.62	$353.36K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.37 ₿0.75	$353.36K ₿43.67	$353.36K ₿43.67
4892	Andy on SOL ANDY	$0.0003729 ₿0.000000093	-0.23	$352.82K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$42.69K ₿15.29	$352.82K ₿94.06	$352.82K ₿0
4895	catwifbag BAG	$0.0003526 ₿0.00000023	6.52	$352.1K ₿0	$0.0003554 ₿0.00000031	$0.000322 ₿0.00000022	$4.78K ₿19.56	$352.1K ₿233.74	$352.1K ₿0
4896	Cheese CHEESE	$0.000352	-0.02	$352.08K	$0.0003651	$0.0003441	$1.79K	$352.08K	$352.08K
4899	Biaoqing BIAO	$0.000351	-2.29	$351.02K	$0.0004161	$0.000337	$43.57K	$351.02K	$351.02K
4901	MetaDOS SECOND	$0.00009767 ₿0.000000088	1.42	$350.22K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$70.11K ₿46.81	$976.66K ₿889.26	$350.22K ₿0
4903	Xing Xing XING	$0.0003515	-1.16	$346.98K	$0.000368	$0.0003487	$777.07	$346.98K	$346.98K
4907	Landwolf WOLF	$0.000000000822 ₿0.00000000000012	-15.70	$345.97K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$4.58K ₿13.78	$345.97K	$345.97K ₿0
4911	AI PIN AI	$0.004495 ₿0.0000015	2.07	$345.17K ₿36.68	$0.004523 ₿0.0000017	$0.004374 ₿0.0000015	$7.55 ₿1.08	$449.51K ₿158.76	$345.17K ₿36.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Wasder WAS	$0.0005756 ₿0.00000026	-9.40	$345.28K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$141.9K ₿15.35	$578.27K ₿261.58	$345.28K ₿156.18
4919	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$341.41K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$90.4 ₿10.6	$9M ₿128.33	$341.41K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1786 ₿0.0000016	$0.1625 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Manifest MANIFEST	$0.0003413	-0.81	$341.29K	$0.0003726	$0.00032	$17.46K	$341.29K	$341.29K
4927	CrowdSwap CROWD	$0.001022 ₿0.00000022	-0.89	$340.97K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.56K ₿0.32	$622.67K ₿137.74	$340.97K ₿43.62
4929	Ionic Protocol ION	$0.001129	-0.69	$340.65K	$0.001642	$0.001111	$80.3K	$1.13M	$340.65K
4933	NeoTech NEOT	$0.001357	1.25	$339.35K	$0.001384	$0.001306	$2.07K	$339.35K	$339.35K
4936	AicroStrategy AISTR	$0.0003075	-4.12	$338.32K	$0.0003379	$0.0002921	$1.86K	$338.32K	$338.32K
4937	catownkimono COK	$0.0000003388	1.82	$338.3K	$0.0000003417	$0.0000003284	$141.15K	$338.3K	$338.3K
4940	LandRocker LRT	$0.0001448	6.09	$337.84K	$0.0001493	$0.0001365	$679.37	$1.45M	$337.84K
4949	Govi GOVI	$0.02167 ₿0.0000039	-0.61	$334.61K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$27.37K ₿0.68	$693.51K ₿127.12	$334.61K ₿61.34
4953	Midnight NIGHT	$0.0005358	-10.10	$333.44K	$0.0005976	$0.0005348	$33.41K	$1.61M	$333.44K
4955	Chumbi Valley CHMB	$0.00001578 ₿0.0000000042	1.97	$331.72K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$152.62K ₿2.69	$430.91K ₿125.08	$331.72K ₿83.06
4959	Eclipse Fi ECLIP	$0.003225 ₿0.0000043	0.90	$331.04K ₿125.93	$0.00327 ₿0.0000044	$0.003196 ₿0.0000042	$29.22K ₿1.37	$967.64K ₿1.29K	$331.04K ₿125.93
4960	Bop Cat BOP	$0.0003308	-25.93	$330.47K	$0.0004874	$0.0003179	$31.33K	$330.47K	$330.47K
4962	Woonkly Power WOOP	$0.0003303 ₿0.000000072	-2.89	$330.31K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$24.56K ₿4.86	$330.31K ₿29.67	$330.31K ₿16.75
4964	AlphPad APAD	$0.003835	0.44	$330.26K	$0.003933	$0.003793	$191.02	$383.57K	$330.26K
4970	Thorstarter XRUNE	$0.00288 ₿0.00000032	-1.37	$328.69K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$1.86K ₿0.32	$1.54M ₿170.93	$328.69K ₿36.45
4977	FlowerAI FLOWER	$0.0003251	-3.47	$324.36K	$0.0003473	$0.0003208	$1.87K	$324.36K	$324.36K
4978	RepubliK RPK	$0.001625 ₿0.00000040	-2.27	$325.04K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$118.96K ₿32.09	$4.88M ₿1.21K	$325.04K ₿80.53
4979	meow meow meow meow MEOW	$0.0003245	4.67	$323.76K	$0.0003319	$0.0003084	$2.88K	$323.76K	$323.76K
4982	Bumper BUMP	$0.001654 ₿0.00000057	7.98	$323.77K ₿102.43	$0.001654 ₿0.00000058	$0.001487 ₿0.00000056	$441.75 ₿2.54	$413.64K ₿143.69	$323.77K ₿102.43
4984	VEMP Horizon VEMP	$0.0006472 ₿0.00000011	-0.34	$323.53K ₿31.51	$0.0006951 ₿0.00000011	$0.0006407 ₿0.00000011	$114.86K ₿3.37	$323.53K ₿92.16	$323.53K ₿31.51
4987	TurtSat TURT	$0.0005248 ₿0.00000027	-1.07	$322.1K ₿0	$0.0005648 ₿0.00000028	$0.000515 ₿0.00000026	$383.84K ₿49.25	$322.1K	$322.1K ₿0
4990	Spice SPICE	$0.00321	-1.46	$320.12K	$0.003407	$0.003162	$2.33K	$320.12K	$320.12K
4991	Pochita POCHITA	$0.000321	-0.30	$321K	$0.000331	$0.0003125	$219.38K	$321K	$321K
4992	Bitcat BITCAT	$0.0003208	-6.53	$318.49K	$0.0003511	$0.0003125	$175K	$318.49K	$318.49K
4997	Aiwithdaddyissues SHEGEN	$0.00032	-2.90	$319.94K	$0.0004118	$0.0003113	$411.75K	$319.94K	$319.94K
4998	Solaris AI SOLARIS	$0.0003186	-0.63	$318.6K	$0.0003275	$0.0003172	$132.55K	$318.6K	$318.6K
4999	Assimilate SIM	$0.003934	10.20	$318.26K	$0.003951	$0.00357	$3.24K	$349.74K	$318.26K
5000	Subsocial SUB	$0.0003761 ₿0.000000074	10.53	$318.09K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$669.64 ₿1.41	$377.87K ₿74.58	$318.09K ₿62.68
5003	DOSE DOSE	$0.00009653 ₿0.00000011	8.33	$315.91K ₿171.75	$0.00009825 ₿0.00000012	$0.00008909 ₿0.00000011	$33.72K ₿61.91	$482.65K ₿580.8	$315.91K ₿171.75
5015	Nyan Meme Coin NYAN	$0.000000004952 ₿0.00000000000092	0.26	$312.97K ₿0	$0.00000000506 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$174.39 ₿2	$312.97K ₿64.43	$312.97K ₿0
5017	ZKBase ZKB	$0.001397 ₿0.00000060	1.47	$312.31K ₿134.24	$0.001441 ₿0.00000060	$0.001369 ₿0.00000056	$29.52K ₿55.21	$835.81K ₿359.26	$312.31K ₿134.24
5018	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5021	Dagknight Dog DOGK	$0.0001375	-14.93	$311.84K	$0.0001646	$0.0001216	$4.46K	$311.84K	$311.84K
5023	Possum PSM	$0.00008435 ₿0.000000013	0.79	$310.69K ₿0	$0.00008522 ₿0.000000014	$0.00008365 ₿0.000000013	$257 ₿0.13	$843.46K ₿139.49	$310.69K ₿0
5025	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5029	Orchai OCH	$0.05767 ₿0.000018	-2.67	$309.41K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$62.72K ₿8.42	$1.15M ₿378.91	$309.41K ₿68.62
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2855 ₿0.0000026	$0.2684 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5042	BUU BUU	$0.0003077	-2.18	$307.25K	$0.0006307	$0.0003045	$2.08K	$307.25K	$307.25K
5044	markkacy KACY	$0.0003021	-1.94	$302.05K	$0.00032	$0.0002981	$643.24K	$302.05K	$302.05K
5045	Lonk LONK	$0.000000923 ₿0.00000000014	-4.76	$306.98K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$8.81K ₿0.58	$347.53K ₿55.71	$306.98K ₿49.21
5049	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$306.26K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.02K ₿20.71	$306.26K ₿274.54	$306.26K ₿274.54
5054	FOAM FOAM	$0.0008576 ₿0.00000061	-27.75	$304.09K ₿219.53	$0.001218 ₿0.00000063	$0.0008447 ₿0.00000061	$1.15K ₿0.01	$855.7K ₿617.77	$304.09K ₿219.53
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3155 ₿0.0000029	$0.3069 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5065	Cirus CIRUS	$0.001412 ₿0.00000044	2.28	$301.24K ₿45.44	$0.001548 ₿0.00000048	$0.00138 ₿0.00000043	$67.27K ₿8.31	$303.78K ₿94.63	$301.24K ₿45.44
5069	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5071	OG Peanut PEANUT	$0.0002998	-0.53	$299.11K	$0.0003092	$0.0002905	$1.56K	$299.11K	$299.11K
5073	Titan Trading Token TES	$0.01328 ₿0.000013	3.19	$299.74K ₿0	$0.01488 ₿0.000012	$0.01284 ₿0.000011	$46.52K ₿0.87	$1.33M ₿1.29K	$299.74K ₿0
5075	Bet more BET	$0.0002993	-3.15	$298.64K	$0.0003179	$0.0002894	$2.75K	$298.64K	$298.64K
5077	MindCoin MIND	$0.00000397	1.03	$297.9K	$0.00000403	$0.000003829	$605.55	$297.9K	$297.9K
5079	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5080	Nodle Network NODL	$0.0003172 ₿0.00000012	-2.93	$295.97K ₿460.54	$0.0003282 ₿0.00000013	$0.0003128 ₿0.00000012	$57.62K ₿2.13	$663.02K ₿1.11K	$295.97K ₿460.54
5083	dog with apple in mouth APPLE	$0.0002959	-4.81	$295.9K	$0.0003198	$0.0002921	$7.56K	$295.9K	$295.9K
5084	Dogefather DOGEFATHER	$0.0002953	2.08	$294.62K	$0.0003003	$0.0002866	$649.43	$294.62K	$294.62K
5085	Badmad Robots METAL	$0.0003785 ₿0.00000073	14.92	$289.19K ₿529.52	$0.0003794 ₿0.0000014	$0.0003214 ₿0.00000069	$28.6K ₿7.24	$1.02M ₿2.02K	$289.19K ₿529.52
5091	Neos.ai NEOS	$0.002946	7.53	$294.61K	$0.003015	$0.00274	$2.36K	$294.61K	$294.61K
5093	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02934 ₿0.00000027	$0.02799 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5096	Cros CROS	$0.001044	-7.02	$294.11K	$0.001125	$0.001041	$1.44M	$1.04M	$294.11K
5099	RUNES•X•BITCOIN ✖	$0.000001399	1.45	$293.36K	$0.000001379	$0.000001329	$215.84K	$293.36K	$293.36K
5100	BIG BIG	$0.0002931	1.75	$293.32K	$0.0002942	$0.0002809	$45.97	$293.32K	$293.32K
5101	FireStarter FLAME	$0.004286 ₿0.0000014	2.14	$293.16K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$211.78K ₿4.92	$427.91K ₿146.14	$293.16K ₿100.12
5103	Starcoin STC	$0.0008939 ₿0.000000011	-17.82	$292.15K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$7.64K ₿0.25	$292.15K ₿3.72	$292.15K ₿3.72
5109	Suiswap SSWP	$0.00002909 ₿0.000000018	2.91	$291.05K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$35.18K ₿10.13	$291.05K ₿187	$291.05K ₿187
5110	Centience CENTS	$0.000291	-4.17	$290.96K	$0.0003139	$0.0002836	$84.22K	$290.96K	$290.96K
5112	Crypterium CRPT	$0.003423 ₿0.00000080	12.15	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5120	Universe.XYZ XYZ	$0.0003897 ₿0.0000000017	-6.18	$272.84K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$417.14K ₿1.99	$272.84K ₿1.3
5121	Let Him Cook $COOK	$0.0002893	1.65	$289.01K	$0.0003043	$0.0002739	$6.43K	$289.01K	$289.01K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Larp Detective Agency $AGENCY	$0.0002869	-4.63	$286.24K	$0.0003086	$0.0002843	$2.08K	$286.24K	$286.24K
5127	Boblles BOBLS	$0.0002868	5.93	$286.15K	$0.0002873	$0.0002617	$1.94K	$286.15K	$286.15K
5128	Juice Finance JUICE	$0.0003959 ₿0.0000022	-0.44	$286.29K ₿0	$0.0004123 ₿0.0000025	$0.0003889 ₿0.0000022	$26.42K ₿25.86	$395.95K ₿2.39K	$286.29K ₿0
5129	Uranus URS	$0.0002869	-21.73	$285.98K	$0.0003745	$0.0002416	$12.24K	$285.98K	$285.98K
5143	DoctorX DRX	$0.00000139	0.38	$282.82K	$0.000001399	$0.000001359	$25.85K	$282.82K	$282.82K
5144	Pickle Finance PICKLE	$0.1745 ₿0.000028	5.95	$282.94K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$15.64K ₿0.82	$609.2K ₿94.4	$282.94K ₿40.57
5151	Meme AI Coin MEMEAI	$0.0003847 ₿0.000000087	5.81	$280.15K ₿63.82	$0.0003953 ₿0.00000010	$0.0003636 ₿0.000000079	$114.6K ₿2.77	$340.48K ₿77.61	$280.15K ₿63.82
5154	Bonkey BONKEY	$0.0003144	5.64	$279.71K	$0.0003145	$0.0002792	$1.95K	$279.71K	$279.71K
5156	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5161	Standard Protocol STND	$0.003063 ₿0.00000058	-3.99	$278.69K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$211.3K ₿5.93	$306.33K ₿58.73	$278.69K ₿53.43
5163	Dojo Protocol DOAI	$0.0006196	-0.18	$278.47K	$0.0006332	$0.0006046	$101.47K	$619.66K	$278.47K
5164	KAP Games KAP	$0.00219 ₿0.0000019	-6.38	$278.45K ₿243.86	$0.002405 ₿0.0000020	$0.002148 ₿0.0000018	$75.36K ₿3.05	$2.19M ₿1.92K	$278.45K ₿243.86
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006464 ₿0.000000060	$0.006227 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Roastmaster9000 RM9000	$0.0002772	3.05	$276.64K	$0.0002793	$0.0002676	$1.29K	$276.64K	$276.64K
5171	WickedBet Casino WIK	$0.006121 ₿0.0000019	0	$276.46K ₿106.4	$0.006121 ₿0.0000021	$0.006121 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}