หน้าผลลัพธ์ 35 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4700	Anon ANON	$0.0003461	16.46	$346.02K	$0.0003555	$0.0002971	$604.42K	$346.02K	$346.02K
4701	INSC (Ordinals) INSC	$0.01644 ₿0.0000038	3.18	$345.55K ₿81.11	$0.01671 ₿0.0000043	$0.01554 ₿0.0000034	$16.83K ₿2.02	$345.55K ₿81.11	$345.55K ₿81.11
4702	Jones DAO JONES	$0.06665 ₿0.000011	11.84	$345.66K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.63K ₿0.47	$666.56K ₿114.1	$345.66K ₿58.69
4703	Fedoracoin TIPS	$0.00000163 ₿0.000000000065	4.01	$345.25K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$831.62 ₿0.3	$785.19K	$345.25K ₿40.06
4704	Vaultka VKA	$0.008373 ₿0.0000019	1.43	$345.05K ₿40.06	$0.008528 ₿0.0000020	$0.008248 ₿0.0000018	$158.45 ₿1.77	$836.77K ₿194.02	$345.05K ₿40.06
4707	Naym NAYM	$0.003172	20.64	$344.54K	$0.003619	$0.002629	$28.85K	$3.17M	$344.54K
4711	UXD Stablecoin UXD	$1 ₿0.000014	0.22	$342.8K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$420.69 ₿10.6	$9.01M ₿128.33	$342.8K ₿102.26
4715	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01367 ₿0.00000014	$0.01332 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4717	MILKBAG MILKBAG	$0.0003669	-23.58	$341.62K	$0.0004822	$0.0003556	$9.49K	$341.62K	$341.62K
4719	Titan Trading Token TES	$0.0158 ₿0.000013	-0.71	$341.3K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$64.54K ₿0.87	$1.58M ₿1.29K	$341.3K ₿0
4720	Landwolf WOLF	$0.0008109 ₿0.00000027	4.16	$341.17K ₿0	$0.0008218 ₿0.00000039	$0.0007766 ₿0.00000027	$812.55 ₿5.86	$341.17K ₿116.91	$341.17K ₿0
4722	STYLE Token STYLE	$0.0004181	-0.68	$340.91K	$0.0004239	$0.0004143	$244.27	$384.69K	$340.91K
4726	OpMentis OPM	$0.004687	-2.20	$340.07K	$0.004874	$0.004649	$971.58	$469.06K	$340.07K
4727	Coinye West COINYE	$0.0003864 ₿0.00000027	7.74	$339.73K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.82K ₿7.23	$386.26K ₿279.61	$339.73K ₿247.75
4728	MYSTCL MYST	$48.58 ₿0.015	3.13	$339.7K ₿0	$49.5 ₿0.018	$47.03 ₿0.014	$17.17 ₿2.56	$339.7K ₿101.44	$339.7K ₿0
4730	NumberGoUpTech TECH	$0.0000052 ₿0.0000000041	-3.54	$339.57K ₿270.77	$0.00000547 ₿0.0000000054	$0.00000518 ₿0.0000000040	$759.38 ₿6.14	$339.57K ₿270.77	$339.57K ₿270.77
4731	Monai MONAI	$0.01243 ₿0.0000066	-4.76	$339.46K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$59.86K ₿7.63	$1.15M ₿613.11	$339.46K ₿159.41
4738	TrainingDietMax TDM	$0.003552	-1.52	$337.18K	$0.003667	$0.003528	$223.81	$337.18K	$337.18K
4743	Zynecoin ZYN	$0.009641 ₿0.0000046	-1.65	$336.23K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$370.47K ₿2.87	$946.51K ₿451.7	$336.23K ₿158.71
4745	Andy on SOL ANDY	$0.000355 ₿0.000000093	-3.45	$335.48K ₿0	$0.0003787 ₿0.00000010	$0.0003538 ₿0.000000076	$41.78K ₿15.29	$335.48K ₿94.06	$335.48K ₿0
4747	Sui Monster SUIMON	$0.00003351	-7.89	$335.06K	$0.00003636	$0.000033	$114.99	$335.06K	$335.06K
4748	Chumbi Valley CHMB	$0.00001588 ₿0.0000000042	-1.58	$334.46K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$168.5K ₿2.69	$434.48K ₿125.08	$334.46K ₿83.06
4751	BHNetwork BHAT	$0.001875 ₿0.00000018	-2.18	$334.04K ₿39.84	$0.001987 ₿0.00000020	$0.001859 ₿0.00000018	$1.61K ₿1	$334.04K ₿39.91	$334.04K ₿39.84
4755	XODEX XODEX	$0.00004764 ₿0.0000000036	2.77	$333.6K ₿0	$0.00004979 ₿0.0000000038	$0.00004466 ₿0.0000000033	$68.86K ₿0.87	$443.19K ₿36.87	$333.6K ₿0
4756	AlphPad APAD	$0.003871	-3.09	$333.31K	$0.003998	$0.003791	$4K	$387.12K	$333.31K
4765	MineTard AI MTARD	$0.0003315	-18.21	$331.53K	$0.0004641	$0.0003105	$28.61K	$331.53K	$331.53K
4766	monkeyhaircut MONK	$0.0003276 ₿0.00000011	-6.66	$331.24K ₿0	$0.0003551 ₿0.00000012	$0.0003264 ₿0.00000010	$134.85K ₿1.98	$331.24K ₿112.03	$331.24K ₿0
4768	Curio Gas Token CGT	$0.003303	-6.03	$330.36K	$0.003537	$0.003303	$120.32	$330.36K	$330.36K
4773	ZAPO AI ZAPO	$0.0003279	-0.05	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4778	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.57	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4786	Anita Max Wynn WYNN	$0.0003245 ₿0.00000010	-4.53	$324.4K ₿0	$0.0003455 ₿0.00000012	$0.0003223 ₿0.00000010	$8.64K ₿9.68	$324.4K ₿104.61	$324.4K ₿0
4792	BuildAI BUILD	$0.03647 ₿0.0000080	6.23	$323.34K ₿71.13	$0.03655 ₿0.0000084	$0.03327 ₿0.0000063	$2.44K ₿2.4	$364.73K ₿80.24	$323.34K ₿71.13
4797	AlienXChain AIX	$0.002584	1.51	$322.72K	$0.002605	$0.002542	$33.74K	$2.48M	$322.72K
4798	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.207 ₿0.0000022	$0.1891 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4803	MOE MOE	$0.0003393	-7.46	$321.95K	$0.0003855	$0.000321	$22.51K	$321.95K	$321.95K
4806	Shitcats SHATS	$0.000000001192	4.89	$321.13K	$0.000000001252	$0.000000001076	$2.26K	$489.18K	$321.13K
4811	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4813	DoctorX DRX	$0.00000157	1.61	$318.36K	$0.00000163	$0.00000154	$17.6K	$318.36K	$318.36K
4814	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4815	Night Fury FURY	$0.0003176	-0.74	$317.56K	$0.0003201	$0.0003156	$18.52	$317.56K	$317.56K
4816	Avive AVIVE	$0.000107 ₿0.00000028	0.32	$317.39K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$24.32 ₿18.47	$1.02M ₿2.85K	$317.39K ₿0
4817	Proteo DeFi PROTEO	$0.03508 ₿0.0000028	-1.74	$316.85K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.02K ₿3.26	$471K ₿31.59	$316.85K ₿20.47
4818	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.89	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4823	Plastiks PLASTIK	$0.0006689 ₿0.00000012	15.65	$327.08K ₿19.69	$0.0008042 ₿0.00000013	$0.0005749 ₿0.00000012	$1.68K ₿0.61	$695.52K ₿129.14	$327.08K ₿19.69
4825	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4827	ZKBase ZKB	$0.001397 ₿0.00000060	2.22	$312.36K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.28K ₿55.21	$835.95K ₿359.26	$312.36K ₿134.24
4830	TurtSat TURT	$0.0005076 ₿0.00000027	0.83	$311.55K ₿0	$0.0005228 ₿0.00000028	$0.0004703 ₿0.00000026	$425.22K ₿49.25	$311.55K	$311.55K ₿0
4831	Terminal TERMINAL	$0.0003887	7.12	$311.11K	$0.0003965	$0.0003625	$1.01K	$388.95K	$311.11K
4833	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002836 ₿0.000000030	$0.002528 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4834	dog with apple in mouth APPLE	$0.0003108	-5.82	$310.77K	$0.0003536	$0.0003078	$25.78K	$310.77K	$310.77K
4835	Rentible RNB	$0.03106 ₿0.0000011	0.08	$310.65K ₿12.04	$0.03111 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4841	Hedgy the hedgehog HEDGY	$0.004315	6.17	$309.2K	$0.004817	$0.003889	$17.66K	$432.77K	$309.2K
4844	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.90	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003769 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4846	Thumb THUMB	$0.001481	-1.47	$306.52K	$0.00152	$0.00146	$214.2	$306.52K	$306.52K
4849	Manifest MANIFEST	$0.0003043	-0.77	$304.24K	$0.0003223	$0.0002981	$7.02K	$304.24K	$304.24K
4853	Magnify Cash MAG	$0.0003765	9.45	$304.75K	$0.000378	$0.0003394	$1.5K	$331.38K	$304.75K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Lonk LONK	$0.0000009151 ₿0.00000000014	-1.35	$304.33K ₿49.21	$0.0000009286 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$8.93K ₿0.58	$344.53K ₿55.71	$304.33K ₿49.21
4856	Swarm SWARM	$0.0003039 ₿0.00039	-6.57	$303.9K ₿0	$0.0003289 ₿0.	$0.0003021 ₿0.	$1.01K ₿0	$303.9K	$303.9K ₿0
4857	Blocto Token BLT	$0.001291 ₿0.00000048	-1.69	$303.83K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.72K ₿0.84	$465.7K ₿175.75	$303.83K ₿114.66
4859	Landwolf WOLF	$0.000000000718 ₿0.00000000000012	1.46	$302.39K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.27K ₿13.78	$302.39K	$302.39K ₿0
4866	FLEABONE BONE	$0.0000007146	4.87	$300.64K	$0.0000007941	$0.0000005949	$43.49K	$300.64K	$300.64K
4867	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002445 ₿0.00000000000025	$0.00000002354 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4868	RepubliK RPK	$0.001498 ₿0.00000040	3.13	$299.65K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$116.1K ₿32.09	$4.49M ₿1.21K	$299.65K ₿80.53
4875	Exorde EXD	$0.006271 ₿0.00000092	13.36	$298.4K ₿35.21	$0.006271 ₿0.00000092	$0.005223 ₿0.00000088	$144.88 ₿0.97	$1.19M ₿174.57	$298.4K ₿35.21
4876	Krex KREX	$0.00001417	1.24	$297.81K	$0.00001556	$0.00001385	$28.22K	$297.81K	$297.81K
4882	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Look bro LOOK	$0.0002925	2.52	$292.42K	$0.0003007	$0.0002764	$6.73K	$292.42K	$292.42K
4890	RUNES•X•BITCOIN ✖	$0.00000137	1.50	$294.03K	$0.00000143	$0.00000134	$148.73K	$294.03K	$294.03K
4897	r/CryptoCurrency Moons MOON	$0.07043 ₿0.0000040	2.43	$292.85K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$68.56K ₿2	$292.85K ₿324.53	$292.85K ₿324.53
4903	Crypterium CRPT	$0.003419 ₿0.00000080	-0.02	$290.59K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.72K ₿75.97	$290.59K ₿68.09
4909	This Is My Iguana TIMI	$0.0003064	37.83	$288.77K	$0.0003144	$0.000222	$8.4K	$288.77K	$288.77K
4910	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4913	My DeFi Pet DPET	$0.005741 ₿0.00000091	7.70	$288.4K ₿45.68	$0.005741 ₿0.00000091	$0.00533 ₿0.00000088	$29.26K ₿1.02	$574.15K ₿90.95	$288.4K ₿45.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Snake wif Hat SSSSS	$0.0002879	0.59	$287.94K	$0.0003256	$0.0002796	$126.45K	$287.94K	$287.94K
4917	Gondola GONDOLA	$0.0000006837	0.77	$287.64K	$0.0000007052	$0.0000006507	$4.79K	$287.64K	$287.64K
4922	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.87	$286.88K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.22K ₿16.91	$286.88K ₿768.48	$286.88K ₿0
4923	FireStarter FLAME	$0.004187 ₿0.0000014	0.48	$286.23K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$220.66K ₿4.92	$417.8K ₿146.14	$286.23K ₿100.12
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1571 ₿0.0000016	$0.143 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4930	Aped APED	$0.2849 ₿0.0000058	2.11	$285.31K ₿0	$0.2858 ₿0.0000058	$0.276 ₿0.0000050	$74.29K ₿4.35	$285.31K ₿5.84	$285.31K ₿0
4932	Cirus CIRUS	$0.001333 ₿0.00000044	1.41	$284.29K ₿45.44	$0.001476 ₿0.00000048	$0.001273 ₿0.00000043	$37.12K ₿8.31	$286.69K ₿94.63	$284.29K ₿45.44
4933	Etherland ELAND	$0.00695 ₿0.0000017	-7.38	$284.16K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$1.49K ₿4.47	$285.14K ₿73.32	$284.16K ₿72.2
4934	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.15	$283.86K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.57K ₿0.51	$304.41K ₿83.75	$283.86K ₿69.79
4938	Eclipse Fi ECLIP	$0.003512 ₿0.0000043	0.56	$282.37K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.98K ₿1.37	$1.05M ₿1.29K	$282.37K ₿125.93
4939	Good Morning! GM	$0.0002819	19.79	$281.9K	$0.0003327	$0.0002349	$22.1K	$281.9K	$281.9K
4947	Starcoin STC	$0.0008527 ₿0.000000011	-5.63	$279.28K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.33K ₿0.25	$279.28K ₿3.72	$279.28K ₿3.72
4948	kwantxbt KWANT	$0.0002998	9.53	$278.85K	$0.0003325	$0.0002696	$13.89K	$298.22K	$278.85K
4950	KDR KDR	$0.01845	1.85	$278.54K	$0.0191	$0.01808	$618.33	$1.84M	$278.54K
4954	BIAO on SOL BIAO	$0.0002799	-8.97	$277.98K	$0.000332	$0.0002757	$64.07K	$277.98K	$277.98K
4957	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4958	Rex REX	$0.0002906	-7.48	$277.06K	$0.00032	$0.00029	$1.9K	$277.06K	$277.06K
4959	LandRocker LRT	$0.0001187	10.52	$277.04K	$0.0001368	$0.0001058	$1.44K	$1.19M	$277.04K
4960	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00282 ₿0.000000029	$0.001942 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4962	r/snoofi R/SNOOFI	$0.0002766	4.06	$276.56K	$0.0003093	$0.0002541	$22.17K	$276.56K	$276.56K
4966	Ozone Metaverse $OZONE	$0.0002779 ₿0.00000012	-8.94	$275.27K ₿0	$0.0003185 ₿0.00000012	$0.0002552 ₿0.00000011	$60.39K ₿9.92	$275.27K ₿36.78	$275.27K ₿0
4968	Ionic Protocol ION	$0.0009093	1.82	$274.23K	$0.0009202	$0.0008929	$15.74K	$909.31K	$274.23K
4974	OG Peanut PEANUT	$0.0002727	-5.58	$272.72K	$0.000292	$0.0002713	$3.57K	$272.72K	$272.72K
4984	TENET TENET	$0.0006397 ₿0.0000013	1.27	$269.83K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$80.36K ₿20.91	$768.49K ₿1.64K	$269.83K ₿473.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}