Página de resultados 35 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	Andy on SOL ANDY	$0.0003678 ₿0.000000093	-0.13	$349.63K ₿0	$0.0003797 ₿0.00000010	$0.0003543 ₿0.000000076	$37.41K ₿15.29	$349.63K ₿94.06	$349.63K ₿0
4706	Virtu by Virtuals VIRTU	$0.0003485	36.49	$348.13K	$0.0003457	$0.0002553	$4.92K	$348.13K	$348.13K
4707	MOE MOE	$0.0003672	-39.06	$347.44K	$0.0006125	$0.0003435	$60.38K	$347.44K	$347.44K
4708	monkeyhaircut MONK	$0.0003459 ₿0.00000011	-3.13	$347.1K ₿0	$0.0003584 ₿0.00000012	$0.0003441 ₿0.00000010	$136.35K ₿1.98	$347.1K ₿112.03	$347.1K ₿0
4710	Curio Gas Token CGT	$0.003467	1.80	$346.78K	$0.003475	$0.0034	$1.18	$346.78K	$346.78K
4711	0chain ZCN	$0.007163 ₿0.0000023	55.09	$346.7K ₿112.72	$0.0082 ₿0.0000023	$0.004605 ₿0.0000021	$3.17K ₿0.05	$2.87M ₿931.55	$346.7K ₿112.72
4712	PacMoon PAC	$0.0003557 ₿0.0000011	0.52	$346.12K ₿0	$0.0003593 ₿0.0000016	$0.0003499 ₿0.0000011	$3.8 ₿37.68	$354.99K ₿1.13K	$346.12K ₿0
4713	Titan Trading Token TES	$0.01599 ₿0.000013	-5.84	$345.59K ₿0	$0.01704 ₿0.000012	$0.01591 ₿0.000011	$62.52K ₿0.87	$1.6M ₿1.29K	$345.59K ₿0
4714	UXD Stablecoin UXD	$1.01 ₿0.000014	0.74	$345.67K ₿102.26	$1.01 ₿0.000014	$0.9974 ₿0.000014	$68.13 ₿10.6	$9.09M ₿128.33	$345.67K ₿102.26
4715	TrainingDietMax TDM	$0.003644	2.60	$345.83K	$0.003733	$0.00351	$3.43K	$345.83K	$345.83K
4716	Quidd QUIDD	$0.001254 ₿0.00000026	1.48	$346.18K ₿64.17	$0.001264 ₿0.00000027	$0.001235 ₿0.00000026	$1.52 ₿0.02	$1.25M ₿267.3	$346.18K ₿64.17
4717	Zeek Coin MEOW	$0.0000004286 ₿0.00000000027	-0.35	$345.35K ₿238.79	$0.0000004352 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$154.4 ₿1.55	$428.62K ₿275.73	$345.35K ₿238.79
4719	OpMentis OPM	$0.004759	-7.85	$345.01K	$0.005199	$0.004644	$2.8K	$475.87K	$345.01K
4722	Anita Max Wynn WYNN	$0.0003449 ₿0.00000010	5.32	$344.72K ₿0	$0.0003455 ₿0.00000012	$0.0003259 ₿0.00000010	$8.74K ₿9.68	$344.72K ₿104.61	$344.72K ₿0
4723	Peepo PEPO	$0.0000008258	1.24	$345K	$0.00000134	$0.0000007873	$36.33K	$345K	$345K
4726	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	2.91	$343.27K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$2.19K ₿0.3	$780.68K	$343.27K ₿40.06
4728	AlphPad APAD	$0.003977	-5.70	$342.43K	$0.004283	$0.003975	$638.41	$397.71K	$342.43K
4729	STYLE Token STYLE	$0.0004208	-0.98	$343.1K	$0.0004289	$0.000419	$248.76	$387.16K	$343.1K
4731	Sui Monster SUIMON	$0.0000342	19.28	$342.02K	$0.00003638	$0.00002867	$1.22K	$342.02K	$342.02K
4733	Vaultka VKA	$0.00829 ₿0.0000019	1.63	$341.83K ₿40.06	$0.008373 ₿0.0000020	$0.008017 ₿0.0000018	$128.13 ₿1.77	$829.07K ₿194.02	$341.83K ₿40.06
4734	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4739	ClinTex CTi CTI	$0.004126 ₿0.00000073	-1.31	$343.71K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.93K ₿5.85	$789.49K ₿142.11	$343.71K ₿61.87
4742	BHNetwork BHAT	$0.001905 ₿0.00000018	13.69	$339.44K ₿39.84	$0.002126 ₿0.00000020	$0.001674 ₿0.00000018	$1.03K ₿1	$339.44K ₿39.91	$339.44K ₿39.84
4755	Chumbi Valley CHMB	$0.00001593 ₿0.0000000042	0.52	$335.74K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$205.84K ₿2.69	$436.14K ₿125.08	$335.74K ₿83.06
4758	INSC (Ordinals) INSC	$0.01593 ₿0.0000038	3.01	$334.74K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.53K ₿2.02	$334.74K ₿81.11	$334.74K ₿81.11
4772	dog with apple in mouth APPLE	$0.0003305	5.65	$330.73K	$0.0003379	$0.0003054	$9.69K	$330.73K	$330.73K
4773	MYSTCL MYST	$47.19 ₿0.015	-1.28	$331.04K ₿0	$48.24 ₿0.018	$47.03 ₿0.014	$128.94 ₿2.56	$331.04K ₿101.44	$331.04K ₿0
4777	ZAPO AI ZAPO	$0.0003281	-0.45	$328.25K	$0.0003323	$0.0003272	$8.52	$328.25K	$328.25K
4778	Landwolf WOLF	$0.00078 ₿0.00000027	2.84	$328.83K ₿0	$0.0007816 ₿0.00000039	$0.0007585 ₿0.00000027	$488.1 ₿5.86	$328.83K ₿116.91	$328.83K ₿0
4789	Swarm SWARM	$0.0003251 ₿0.00039	-0.06	$325.48K ₿0	$0.0003382 ₿0.	$0.0003228 ₿0.	$1.78K ₿0	$325.48K	$325.48K ₿0
4794	Weird Medieval Memes WMM	$0.0003231	59.24	$323.43K	$0.0003663	$0.0002029	$33.69K	$323.43K	$323.43K
4795	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4801	Proteo DeFi PROTEO	$0.03559 ₿0.0000028	7.98	$321.3K ₿20.47	$0.03917 ₿0.0000030	$0.03284 ₿0.0000028	$5.52K ₿3.26	$477.58K ₿31.59	$321.3K ₿20.47
4803	SANSHU! SANSHU!	$0.000321 ₿0.000000094	3.08	$321.7K ₿94.67	$0.0003243 ₿0.000000096	$0.0003083 ₿0.000000094	$356.92 ₿0.01	$321.7K ₿94.67	$321.7K ₿94.67
4804	Ropirito ROPIRITO	$0.0002702	220.88	$320.65K	$0.0003206	$0.0000842	$72.21K	$320.65K	$320.65K
4806	DoctorX DRX	$0.000001579	-1.28	$315.72K	$0.00000163	$0.0000015	$19.36K	$315.72K	$315.72K
4809	XODEX XODEX	$0.00004571 ₿0.0000000036	-28.81	$320.02K ₿0	$0.00006496 ₿0.0000000038	$0.00004554 ₿0.0000000033	$157.49K ₿0.87	$425.16K ₿36.87	$320.02K ₿0
4810	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	0.76	$319.99K ₿234.42	$0.00000394 ₿0.0000000029	$0.000003819 ₿0.0000000028	$248.77 ₿0.6	$319.99K ₿291.66	$319.99K ₿234.42
4812	Cat-Dog CATDOG	$0.000003679	0.02	$319.81K	$0.0000038	$0.00000358	$16.04K	$319.81K	$319.81K
4818	AlienXChain AIX	$0.002547	-0.09	$318.44K	$0.002553	$0.00253	$30.08K	$2.45M	$318.44K
4820	Coinye West COINYE	$0.000361 ₿0.00000027	8.71	$317.94K ₿247.75	$0.0003693 ₿0.00000035	$0.0003284 ₿0.00000028	$3.31K ₿7.23	$361.48K ₿279.61	$317.94K ₿247.75
4821	FLEABONE BONE	$0.0000007544	26.89	$317.4K	$0.0000007641	$0.0000005938	$38.78K	$317.4K	$317.4K
4822	Avive AVIVE	$0.0001068 ₿0.00000028	1.06	$316.9K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.66 ₿18.47	$1.02M ₿2.85K	$316.9K ₿0
4826	BIAO on SOL BIAO	$0.0003153	7.51	$315.27K	$0.000332	$0.0002744	$114.92K	$315.27K	$315.27K
4827	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4828	Thumb THUMB	$0.001516	4.56	$313.77K	$0.001523	$0.001449	$366.48	$313.77K	$313.77K
4830	Ozone Metaverse $OZONE	$0.0003165 ₿0.00000012	16.11	$300.59K ₿0	$0.0003199 ₿0.00000012	$0.0002711 ₿0.00000011	$98.63K ₿9.92	$300.59K ₿36.78	$300.59K ₿0
4834	Night Fury FURY	$0.0003116	0	$311.63K	$0.0003116	$0.0003116	$1.4	$311.63K	$311.63K
4836	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002863 ₿0.000000030	$0.002552 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4837	Rentible RNB	$0.03105 ₿0.0000011	1.57	$310.55K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.55K ₿12.04	$310.55K ₿12.04
4838	AngelBlock THOL	$0.00133 ₿0.00000068	-0.63	$310.02K ₿115.72	$0.001352 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4843	Blocto Token BLT	$0.001315 ₿0.00000048	-0.40	$309.25K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$14.82K ₿0.84	$474K ₿175.75	$309.25K ₿114.66
4845	Jones DAO JONES	$0.05961 ₿0.000011	1.48	$309.14K ₿58.69	$0.05975 ₿0.000011	$0.05852 ₿0.000011	$5.32K ₿0.47	$596.13K ₿114.1	$309.14K ₿58.69
4848	Snake wif Hat SSSSS	$0.0003083	3.21	$308.38K	$0.0003119	$0.0002782	$149.73K	$308.38K	$308.38K
4852	Manifest MANIFEST	$0.0003072	6.28	$307.52K	$0.000311	$0.0002891	$5.22K	$307.52K	$307.52K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Etherland ELAND	$0.0075 ₿0.0000017	7.06	$306.66K ₿72.2	$0.007538 ₿0.0000022	$0.007006 ₿0.0000016	$252.41 ₿4.47	$307.72K ₿73.32	$306.66K ₿72.2
4856	Lonk LONK	$0.0000009217 ₿0.00000000014	-1.14	$306.54K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009041 ₿0.00000000014	$10.82K ₿0.58	$347.04K ₿55.71	$306.54K ₿49.21
4859	BuildAI BUILD	$0.03452 ₿0.0000080	9.30	$306.67K ₿71.13	$0.03459 ₿0.0000084	$0.03134 ₿0.0000063	$2.9K ₿2.4	$345.92K ₿80.24	$306.67K ₿71.13
4861	TurtSat TURT	$0.0004979 ₿0.00000027	3.92	$305.57K ₿0	$0.0005582 ₿0.00000028	$0.0004651 ₿0.00000026	$481.84K ₿49.25	$305.57K	$305.57K ₿0
4864	Shitcats SHATS	$0.00000000113	-0.93	$304.56K	$0.000000001199	$0.00000000105	$2.32K	$463.93K	$304.56K
4869	ZKBase ZKB	$0.001358 ₿0.00000060	-12.24	$303.61K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$28.66K ₿55.21	$812.54K ₿359.26	$303.61K ₿134.24
4872	Rex REX	$0.0003165	2.66	$302.97K	$0.0003232	$0.0003083	$363.36	$302.97K	$302.97K
4876	ArbiDoge ADOGE	$0.00000003781 ₿0.0000000000054	0.98	$303.22K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.22K ₿43.67	$303.22K ₿43.67
4877	Burt BURT	$0.0003028	2.36	$302.87K	$0.0003213	$0.0002946	$3.03K	$302.87K	$302.87K
4878	Smoovie Phone SP	$7.18	-1.58	$302.17K	$7.32	$6.71	$37.61	$302.17K	$302.17K
4882	Landwolf WOLF	$0.000000000716 ₿0.00000000000012	-0.29	$301.38K ₿0	$0.000000000729 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$1.95K ₿13.78	$301.38K	$301.38K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4887	Chain Guardians CGG	$0.002674 ₿0.00000069	-3.50	$299.3K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.34K ₿0.51	$320.97K ₿83.75	$299.3K ₿69.79
4893	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07692 ₿0.00000080	$0.0726 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4895	Anon ANON	$0.0002977	-0.81	$297.7K	$0.0003026	$0.0002801	$534.7K	$297.7K	$297.7K
4898	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4900	RepubliK RPK	$0.001481 ₿0.00000040	4.94	$295.98K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$231.62K ₿32.09	$4.44M ₿1.21K	$295.98K ₿80.53
4902	Krex KREX	$0.00001408	-10.77	$295.71K	$0.00001593	$0.00001398	$24.74K	$295.71K	$295.71K
4904	Elumia ELU	$0.0005523 ₿0.00000016	-14.70	$293.37K ₿89.44	$0.0006497 ₿0.00000016	$0.0005511 ₿0.00000015	$26.8K ₿128.27	$552.33K ₿168.39	$293.37K ₿89.44
4905	Starcoin STC	$0.0009013 ₿0.000000011	0.21	$296.49K ₿3.72	$0.0009055 ₿0.000000012	$0.0008928 ₿0.000000011	$15.86K ₿0.25	$296.49K ₿3.72	$296.49K ₿3.72
4907	Hedgy the hedgehog HEDGY	$0.004123	19.70	$294.62K	$0.004287	$0.003404	$15.88K	$412.37K	$294.62K
4908	catownkimono COK	$0.0000002925	20.98	$294.73K	$0.0000002978	$0.000000232	$171.57K	$294.73K	$294.73K
4913	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-4.88	$291.92K ₿0	$0.00000616 ₿0.000000015	$0.00000583 ₿0.000000013	$54.15K ₿16.91	$291.92K ₿768.48	$291.92K ₿0
4914	Naym NAYM	$0.002687	-1.27	$291.06K	$0.002727	$0.002459	$18.83K	$2.69M	$291.06K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Terminal TERMINAL	$0.0003635	-2.31	$290.81K	$0.0003836	$0.0003616	$588.22	$363.57K	$290.81K
4923	OG Peanut PEANUT	$0.0002887	1.31	$288.75K	$0.0002951	$0.0002811	$2.78K	$288.75K	$288.75K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1586 ₿0.0000016	$0.1444 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	FireStarter FLAME	$0.004205 ₿0.0000014	1.72	$285.15K ₿100.12	$0.004214 ₿0.0000015	$0.004104 ₿0.0000014	$228.29K ₿4.92	$416.23K ₿146.14	$285.15K ₿100.12
4934	r/CryptoCurrency Moons MOON	$0.06903 ₿0.0000040	1.57	$286.34K ₿324.53	$0.06911 ₿0.0000042	$0.06768 ₿0.0000039	$9.66K ₿2	$286.34K ₿324.53	$286.34K ₿324.53
4938	RUNES•X•BITCOIN ✖	$0.00000139	4.93	$292.31K	$0.000001399	$0.000001329	$153.7K	$292.31K	$292.31K
4940	Inception Restaked ETH INETH	$1,821.18	0.79	$284.27K	$1,826.6	$1,806.93	$1.06K	$284.27K	$284.27K
4942	Look bro LOOK	$0.0002841	7.47	$284.35K	$0.000301	$0.0002644	$3.27K	$284.35K	$284.35K
4943	Universe.XYZ XYZ	$0.0003825 ₿0.0000000017	12.35	$283.97K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003395 ₿0.0000000015	$2.1K ₿0	$434.15K ₿1.99	$283.97K ₿1.3
4945	Gondola GONDOLA	$0.0000006728	1.74	$283.6K	$0.0000007549	$0.0000006612	$8.1K	$283.6K	$283.6K
4954	Eclipse Fi ECLIP	$0.003493 ₿0.0000043	0.14	$280.82K ₿125.93	$0.003525 ₿0.0000044	$0.003488 ₿0.0000042	$15.81K ₿1.37	$1.05M ₿1.29K	$280.82K ₿125.93
4959	99 Bitcoins 99BTC	$0.00000423	-0.24	$279.14K	$0.000004289	$0.00000414	$48.84	$279.14K	$279.14K
4963	Aped APED	$0.2784 ₿0.0000058	-0.63	$278.49K ₿0	$0.2891 ₿0.0000058	$0.275 ₿0.0000050	$74.56K ₿4.35	$278.49K ₿5.84	$278.49K ₿0
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002846 ₿0.000000029	$0.001961 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4969	Magnify Cash MAG	$0.0003414	-5.28	$276.3K	$0.0004162	$0.0003365	$16.38K	$300.45K	$276.3K
4972	KDR KDR	$0.01823	4.95	$276.95K	$0.01839	$0.01706	$1.26K	$1.83M	$276.95K
4976	Plastiks PLASTIK	$0.0005848 ₿0.00000012	10.32	$275.06K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$232.5 ₿0.61	$584.9K ₿129.14	$275.06K ₿19.69
4977	Cirus CIRUS	$0.001282 ₿0.00000044	-1.75	$273.46K ₿45.44	$0.001318 ₿0.00000048	$0.001269 ₿0.00000043	$20.12K ₿8.31	$275.77K ₿94.63	$273.46K ₿45.44
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}