Página de resultados 35 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4817	Inception Restaked ETH INETH	$2,357.36	0.68	$364.99K	$2,361.46	$2,305.49	$58.15	$364.99K	$364.99K
4820	TIMES $TIMES	$0.001239	-0.11	$364.35K	$0.001327	$0.001211	$339.77K	$1.24M	$364.35K
4823	NeoTech NEOT	$0.001452	-4.36	$363.04K	$0.001527	$0.001429	$1.97K	$363.04K	$363.04K
4827	CSI888 CSI	$0.0004074	-3.40	$361.79K	$0.0004881	$0.000401	$44.66K	$361.79K	$361.79K
4829	DOSE DOSE	$0.0001096 ₿0.00000011	-8.18	$357.7K ₿171.75	$0.0001224 ₿0.00000012	$0.0001086 ₿0.00000011	$34.55K ₿61.91	$546.52K ₿580.8	$357.7K ₿171.75
4830	Aiwithdaddyissues SHEGEN	$0.0003622	-2.92	$362.17K	$0.0003753	$0.0003562	$205.9K	$362.17K	$362.17K
4835	ZAPO AI ZAPO	$0.0003598	-3.46	$359.85K	$0.0003727	$0.0003583	$747.25	$359.85K	$359.85K
4837	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-7.25	$359.3K ₿20.29	$0.000001659 ₿0.000000000096	$0.000001199 ₿0.000000000085	$1.78K ₿0.53	$359.3K ₿20.29	$359.3K ₿20.29
4839	Universe.XYZ XYZ	$0.0004836 ₿0.0000000017	-0.46	$359.05K ₿1.3	$0.000486 ₿0.0000000017	$0.0004834 ₿0.0000000015	$5.09 ₿0	$548.94K ₿1.99	$359.05K ₿1.3
4844	Ociswap OCI	$0.007854 ₿0.0000014	2.55	$357.84K ₿0	$0.008005 ₿0.0000016	$0.007577 ₿0.0000014	$66.45 ₿0.01	$785.46K ₿148.69	$357.84K ₿0
4848	BHNetwork BHAT	$0.002 ₿0.00000018	-5.15	$356.31K ₿39.84	$0.002118 ₿0.00000020	$0.001964 ₿0.00000018	$95.06 ₿1	$356.31K ₿39.91	$356.31K ₿39.84
4852	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.00902 ₿0.000000087	$0.00844 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4853	r/CryptoCurrency Moons MOON	$0.08333 ₿0.0000040	-6.91	$353.48K ₿324.53	$0.09395 ₿0.0000042	$0.08332 ₿0.0000039	$10.26K ₿2	$353.48K ₿324.53	$353.48K ₿324.53
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	PEPE 0x69 ON BASE PEPE	$0.000000000835	-18.25	$351.27K	$0.000000001035	$0.00000000082	$7.51K	$351.27K	$351.27K
4859	MOE MOE	$0.0003691	-1.17	$350.28K	$0.0003789	$0.0003598	$338.37	$350.28K	$350.28K
4863	REV3AL REV3L	$0.0008375 ₿0.00000028	-1.14	$349.68K ₿118.08	$0.03112 ₿0.00000030	$0.02823 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4864	MetaBeat $BEAT	$0.0006725 ₿0.00000016	-7.00	$349.76K ₿65.86	$0.0007232 ₿0.00000016	$0.0006474 ₿0.00000015	$47.02K ₿0.79	$1.01M ₿248.73	$349.76K ₿65.86
4869	Ionic Protocol ION	$0.001148	-5.90	$345.98K	$0.001252	$0.001098	$2.74K	$1.15M	$345.98K
4871	FlowerAI FLOWER	$0.000347	-2.43	$347.05K	$0.0003582	$0.0003376	$964.75	$347.05K	$347.05K
4876	Assimilate SIM	$0.004276	-11.31	$345.9K	$0.004889	$0.004209	$4.21K	$380.11K	$345.9K
4877	Curio Gas Token CGT	$0.003456	-4.51	$345.63K	$0.003806	$0.00305	$104.21	$345.63K	$345.63K
4883	Manifest MANIFEST	$0.000347	-3.96	$347.04K	$0.0003614	$0.0003354	$16.19K	$347.04K	$347.04K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4890	ROCK ROCK	$0.01809	0.41	$342.26K	$0.01836	$0.0178	$2.04K	$379.96K	$342.26K
4895	UXD Stablecoin UXD	$1 ₿0.000014	-0.41	$341.5K ₿102.26	$1.01 ₿0.000014	$0.9915 ₿0.000014	$229.97 ₿10.6	$9M ₿128.33	$341.5K ₿102.26
4896	Andy on SOL ANDY	$0.0003607 ₿0.000000093	-3.03	$341.12K ₿0	$0.0003755 ₿0.00000010	$0.0003486 ₿0.000000076	$44.19K ₿15.29	$341.12K ₿94.06	$341.12K ₿0
4900	Starcoin STC	$0.001038 ₿0.000000011	-9.20	$340.16K ₿3.72	$0.001147 ₿0.000000012	$0.001024 ₿0.000000011	$4.35K ₿0.25	$340.16K ₿3.72	$340.16K ₿3.72
4901	Bitcat BITCAT	$0.0003397	10.38	$339.72K	$0.000409	$0.0003009	$297.79K	$339.72K	$339.72K
4903	Vega Protocol VEGA	$0.005475 ₿0.000011	-5.18	$341.84K ₿728.14	$0.005827 ₿0.000012	$0.005467 ₿0.000011	$25.99K ₿12.23	$358.1K ₿776.29	$341.84K ₿728.14
4908	Hedgy the hedgehog HEDGY	$0.004745	-9.89	$339.08K	$0.005294	$0.004619	$870.76	$474.59K	$339.08K
4911	Ooki OOKI	$0.00003813 ₿0.000000046	-5.50	$341.04K ₿206.67	$0.00004258 ₿0.000000048	$0.00003759 ₿0.000000046	$93.2K ₿62.01	$559.74K ₿391.33	$341.04K ₿206.67
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	LandRocker LRT	$0.0001442	0.57	$336.49K	$0.0001451	$0.0001386	$245.5	$1.44M	$336.49K
4919	EchoLeaks by Virtuals ECHO	$0.0003372	-8.67	$336.29K	$0.0003876	$0.0003345	$65.29	$336.29K	$336.29K
4920	Cheese CHEESE	$0.0003248	1.93	$324.82K	$0.0003279	$0.0003076	$1.56K	$324.82K	$324.82K
4922	AlphPad APAD	$0.003905	-0.28	$336.24K	$0.004	$0.003872	$206.29	$390.53K	$336.24K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1726 ₿0.0000016	$0.1571 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Eclipse Fi ECLIP	$0.003262 ₿0.0000043	2.16	$333.08K ₿125.93	$0.003327 ₿0.0000044	$0.003184 ₿0.0000042	$29.24K ₿1.37	$978.87K ₿1.29K	$333.08K ₿125.93
4929	Night Fury FURY	$0.0003328	-6.00	$332.87K	$0.0003559	$0.0003268	$574.1	$332.87K	$332.87K
4936	UpBots MBXN	$0.0006644 ₿0.000000028	-0.78	$332.24K ₿12.19	$0.0006743 ₿0.000000064	$0.0006602 ₿0.000000027	$1.94 ₿0	$332.24K ₿14.08	$332.24K ₿12.19
4937	RepubliK RPK	$0.001655 ₿0.00000040	-0.22	$331.15K ₿80.53	$0.001665 ₿0.00000040	$0.00165 ₿0.00000038	$111.02K ₿32.09	$4.97M ₿1.21K	$331.15K ₿80.53
4941	markkacy KACY	$0.00033	-1.79	$330.03K	$0.0003449	$0.0003142	$566K	$330.03K	$330.03K
4942	one unchill gal GAL	$0.0003326	-8.30	$329.34K	$0.0003685	$0.0003286	$5.37K	$329.34K	$329.34K
4947	AI PIN AI	$0.004282 ₿0.0000015	-0.38	$328.83K ₿36.68	$0.004383 ₿0.0000017	$0.00425 ₿0.0000015	$9.27 ₿1.08	$428.22K ₿158.76	$328.83K ₿36.68
4948	Lonk LONK	$0.0000009885 ₿0.00000000014	-7.86	$328.76K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000009838 ₿0.00000000014	$2.58K ₿0.58	$372.19K ₿55.71	$328.76K ₿49.21
4949	Bonkey BONKEY	$0.0003694	-8.74	$328.59K	$0.0004092	$0.0003686	$1.49K	$328.59K	$328.59K
4950	ZKBase ZKB	$0.001469 ₿0.00000060	-1.62	$328.44K ₿134.24	$0.001499 ₿0.00000060	$0.001388 ₿0.00000056	$31.54K ₿55.21	$878.99K ₿359.26	$328.44K ₿134.24
4951	Spice SPICE	$0.003285	-7.53	$328.55K	$0.003615	$0.00328	$404.34	$328.55K	$328.55K
4952	0chain ZCN	$0.006786 ₿0.0000023	-1.48	$328.47K ₿112.72	$0.008341 ₿0.0000023	$0.006726 ₿0.0000021	$3.23K ₿0.05	$2.71M ₿931.55	$328.47K ₿112.72
4955	Meme AI Coin MEMEAI	$0.0004495 ₿0.000000087	-29.11	$327.27K ₿63.82	$0.000634 ₿0.00000010	$0.0004257 ₿0.000000079	$102.96K ₿2.77	$397.75K ₿77.61	$327.27K ₿63.82
4956	TurtSat TURT	$0.0005398 ₿0.00000027	8.63	$331.33K ₿0	$0.0005728 ₿0.00000028	$0.0004711 ₿0.00000026	$369.09K ₿49.25	$331.33K	$331.33K ₿0
4958	SnailBrook SNAIL	$0.00000397 ₿0.0000000029	-12.59	$327K ₿234.42	$0.00000456 ₿0.0000000029	$0.00000394 ₿0.0000000028	$10.89K ₿0.6	$327K ₿291.66	$327K ₿234.42
4959	Melon Dog MELON	$0.0008023 ₿0.00000017	-11.94	$326.97K ₿72.6	$0.0009287 ₿0.00000019	$0.0007906 ₿0.00000016	$5.93K ₿1.12	$326.97K ₿72.6	$326.97K ₿72.6
4961	Govi GOVI	$0.02116 ₿0.0000039	-2.76	$326.77K ₿61.34	$0.02273 ₿0.0000041	$0.02114 ₿0.0000038	$23.4K ₿0.68	$677.26K ₿127.12	$326.77K ₿61.34
4962	Larp Detective Agency $AGENCY	$0.0003283	-5.40	$326.6K	$0.0003495	$0.0003266	$3.55K	$326.6K	$326.6K
4964	Orchai OCH	$0.06056 ₿0.000018	-13.07	$324.94K ₿68.62	$0.06967 ₿0.000021	$0.05954 ₿0.000018	$70.11K ₿8.42	$1.21M ₿378.91	$324.94K ₿68.62
4977	Thorstarter XRUNE	$0.002811 ₿0.00000032	-8.22	$321.27K ₿36.45	$0.003086 ₿0.00000033	$0.002788 ₿0.00000031	$6.93K ₿0.32	$1.51M ₿170.93	$321.27K ₿36.45
4981	STARKNET BROTHER BROTHER	$0.000000000321	-8.83	$321.36K	$0.000000000353	$0.000000000317	$7.41	$321.36K	$321.36K
4984	dog with apple in mouth APPLE	$0.0003222	-12.95	$322.11K	$0.0003781	$0.0003149	$13.05K	$322.11K	$322.11K
4985	CrowdSwap CROWD	$0.0009628 ₿0.00000022	-9.99	$320.62K ₿43.62	$0.001277 ₿0.00000023	$0.0009629 ₿0.00000022	$13.51K ₿0.32	$586.4K ₿137.74	$320.62K ₿43.62
4987	Let Him Cook $COOK	$0.0003195	-1.71	$319.12K	$0.000325	$0.0002743	$11.77K	$319.12K	$319.12K
4989	Centience CENTS	$0.000319	-1.19	$319K	$0.0003248	$0.0003121	$82.02K	$319K	$319K
4990	KAP Games KAP	$0.002499 ₿0.0000019	-6.77	$317.13K ₿243.86	$0.002687 ₿0.0000020	$0.002495 ₿0.0000018	$58.38K ₿3.05	$2.49M ₿1.92K	$317.13K ₿243.86
5001	Subsocial SUB	$0.0003733 ₿0.000000074	-3.49	$315.68K ₿62.68	$0.0003931 ₿0.000000080	$0.0003666 ₿0.000000072	$142.52 ₿1.41	$375K ₿74.58	$315.68K ₿62.68
5002	AicroStrategy AISTR	$0.0002861	-1.93	$314.78K	$0.0002956	$0.0002745	$709.26	$314.78K	$314.78K
5004	SAFE DEAL SFD	$0.008286 ₿0.0000052	-6.72	$314.28K ₿180.01	$0.01086 ₿0.0000053	$0.008268 ₿0.0000052	$5.95 ₿0.38	$314.48K ₿180.14	$314.28K ₿180.01
5005	meow meow meow meow MEOW	$0.0003143	-2.06	$314.32K	$0.0003324	$0.0003097	$3.05K	$314.32K	$314.32K
5014	Titan Trading Token TES	$0.01389 ₿0.000013	-5.11	$313.75K ₿0	$0.01467 ₿0.000012	$0.01356 ₿0.000011	$85.01K ₿0.87	$1.4M ₿1.29K	$313.75K ₿0
5022	Insane Labz (Base) LABZ	$0.0003505	-4.27	$310.32K	$0.0003665	$0.0003504	$3.47	$337.32K	$310.32K
5025	Nodle Network NODL	$0.0003418 ₿0.00000012	0.17	$309.3K ₿460.54	$0.0004206 ₿0.00000013	$0.0003374 ₿0.00000012	$59.99K ₿2.13	$715.27K ₿1.11K	$309.3K ₿460.54
5026	Possum PSM	$0.00008343 ₿0.000000013	1.15	$307.31K ₿0	$0.00008354 ₿0.000000014	$0.00008126 ₿0.000000013	$570.26 ₿0.13	$834.29K ₿139.49	$307.31K ₿0
5027	VIP VIP	$0.000000000636 ₿0.00000000000025	-1.72	$309.9K ₿0	$0.00000000065 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$9.38 ₿0.06	$309.9K ₿259.58	$309.9K ₿0
5031	Chumbi Valley CHMB	$0.00001463 ₿0.0000000042	-14.41	$308.3K ₿83.06	$0.00001741 ₿0.0000000043	$0.00001463 ₿0.0000000041	$98.31K ₿2.69	$400.5K ₿125.08	$308.3K ₿83.06
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	BIG BIG	$0.0003078	-16.70	$307.88K	$0.0003732	$0.0002993	$3.42K	$307.88K	$307.88K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2759 ₿0.0000026	$0.2594 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	OG Peanut PEANUT	$0.000307	-3.20	$306.97K	$0.0003201	$0.0002992	$1.27K	$306.97K	$306.97K
5038	Crypterium CRPT	$0.00361 ₿0.00000080	10.43	$306.8K ₿68.09	$0.00361 ₿0.00000080	$0.003074 ₿0.00000076	$108.81 ₿3.11	$341.77K ₿75.97	$306.8K ₿68.09
5041	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.31	$306.57K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$3.09K ₿20.71	$306.57K ₿274.54	$306.57K ₿274.54
5042	VEMP Horizon VEMP	$0.0006127 ₿0.00000011	-7.28	$306.37K ₿31.51	$0.0006608 ₿0.00000011	$0.0006127 ₿0.00000011	$132.04K ₿3.37	$306.37K ₿92.16	$306.37K ₿31.51
5045	FoFar FOFAR	$0.0003058	-8.52	$305.84K	$0.0003343	$0.000304	$7.06K	$305.84K	$305.84K
5047	WECOIN WECO	$0.00003091 ₿0.0000000065	-0.32	$305.35K ₿55.1	$0.00003261 ₿0.0000000073	$0.000029 ₿0.0000000064	$700.66 ₿3.03	$307.83K ₿65.65	$305.35K ₿55.1
5050	Nyan Meme Coin NYAN	$0.000000004814 ₿0.00000000000092	-5.00	$304.18K ₿0	$0.000000005079 ₿0.0000000000012	$0.000000004769 ₿0.00000000000090	$358.81 ₿2	$304.18K ₿64.43	$304.18K ₿0
5054	Cros CROS	$0.001312	-6.30	$302.83K	$0.001422	$0.001303	$1.6M	$1.31M	$302.83K
5059	Proteo DeFi PROTEO	$0.03293 ₿0.0000028	-4.67	$301.24K ₿20.47	$0.03483 ₿0.0000030	$0.03235 ₿0.0000028	$1.14K ₿3.26	$444.41K ₿31.59	$301.24K ₿20.47
5060	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3049 ₿0.0000029	$0.2966 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5062	Bet more BET	$0.0003017	-7.68	$301.1K	$0.0003401	$0.0002922	$6.37K	$301.1K	$301.1K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	OpMentis OPM	$0.004123	2.96	$298.96K	$0.004405	$0.003957	$3.18K	$412.35K	$298.96K
5070	r/snoofi R/SNOOFI	$0.0002977	1.26	$296.26K	$0.0003076	$0.0002903	$11.31K	$296.26K	$296.26K
5078	Cirus CIRUS	$0.001384 ₿0.00000044	-7.05	$295.16K ₿45.44	$0.001502 ₿0.00000048	$0.001349 ₿0.00000043	$48.22K ₿8.31	$297.65K ₿94.63	$295.16K ₿45.44
5079	Exorde EXD	$0.006201 ₿0.00000092	0.01*	$295.06K ₿35.21	$0.006201 ₿0.00000092	$0.0062 ₿0.00000088	$9.3 ₿0.97	$1.17M ₿174.57	$295.06K ₿35.21
5081	Dogefather DOGEFATHER	$0.0002963	6.22	$296.32K	$0.0003029	$0.0002751	$23K	$296.32K	$296.32K
5083	MindCoin MIND	$0.000003929	-2.20	$294.67K	$0.00000406	$0.000003829	$300.1	$294.67K	$294.67K
5084	CropBytes CBX	$0.0009161 ₿0.00000026	0.01*	$294.36K ₿76.79	$0.0009161 ₿0.00000027	$0.0009161 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5091	Dojo Protocol DOAI	$0.0006457	0.02	$290.19K	$0.000676	$0.0006313	$138.97K	$645.76K	$290.19K
5095	Wasder WAS	$0.0004845 ₿0.00000026	16.05	$289.34K ₿156.18	$0.0004856 ₿0.00000027	$0.0004059 ₿0.00000025	$2.7K ₿15.35	$484.58K ₿261.58	$289.34K ₿156.18
5096	DoctorX DRX	$0.000001419	-2.62	$288.89K	$0.0000015	$0.000001419	$19.09K	$288.89K	$288.89K
5102	Suiswap SSWP	$0.00002867 ₿0.000000018	0.25	$286.78K ₿187	$0.00002968 ₿0.000000020	$0.00002678 ₿0.000000017	$29.17K ₿10.13	$286.78K ₿187	$286.78K ₿187
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}