Página de resultados 35 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5100	Curtis CURTIS	$0.0002968	-5.76	$295.71K	$0.0003178	$0.0002906	$611.17	$295.71K	$295.71K
5104	Thorstarter XRUNE	$0.002594 ₿0.00000032	0.18	$296.13K ₿36.45	$0.002628 ₿0.00000033	$0.002528 ₿0.00000031	$1.11K ₿0.32	$1.39M ₿170.93	$296.13K ₿36.45
5105	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5106	CADAI CADAI	$0.02046	-0.17	$295.48K	$0.02083	$0.02012	$857.81	$295.48K	$295.48K
5116	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02879 ₿0.00000027	$0.02746 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5135	suwi SUWI	$0.0002892	-5.86	$289.21K	$0.0003104	$0.0002779	$4.46K	$289.21K	$289.21K
5146	Metavault Trade MVX	$0.1135 ₿0.000033	8.83	$285.29K ₿84.99	$0.1143 ₿0.000035	$0.1043 ₿0.000033	$2.87K ₿3.9	$454.17K ₿135.31	$285.29K ₿84.99
5147	Vaultka VKA	$0.006992 ₿0.0000019	0.60	$285.13K ₿40.06	$0.007107 ₿0.0000020	$0.0069 ₿0.0000018	$71.12 ₿1.77	$698.88K ₿194.02	$285.13K ₿40.06
5149	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9182 ₿0.0000087	$0.8594 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5150	Chain Guardians CGG	$0.002546 ₿0.00000069	13.20	$284.93K ₿69.79	$0.003501 ₿0.00000070	$0.002248 ₿0.00000068	$15.21 ₿0.51	$305.55K ₿83.75	$284.93K ₿69.79
5151	Aped APED	$0.2849 ₿0.0000058	2.16	$284.92K ₿0	$0.2885 ₿0.0000058	$0.2769 ₿0.0000050	$59.15K ₿4.35	$284.92K ₿5.84	$284.92K ₿0
5154	Ooki OOKI	$0.00003147 ₿0.000000046	-20.79	$284.11K ₿206.67	$0.00003978 ₿0.000000048	$0.00003019 ₿0.000000046	$305.75K ₿62.01	$627.51K ₿391.33	$284.11K ₿206.67
5157	Rowan Coin RWN	$0.001465 ₿0.0000031	57.58	$283.95K ₿621.37	$0.00171 ₿0.0000032	$0.0009291 ₿0.0000029	$23.36K ₿13.61	$793.59K ₿1.74K	$283.95K ₿621.37
5165	FireStarter FLAME	$0.004131 ₿0.0000014	-1.33	$282.44K ₿100.12	$0.004188 ₿0.0000015	$0.004077 ₿0.0000014	$160.08K ₿4.92	$412.27K ₿146.14	$282.44K ₿100.12
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006343 ₿0.000000060	$0.00611 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Ripples RPLS	$0.003313	-3.37	$281.67K	$0.003448	$0.003281	$2.21K	$331.38K	$281.67K
5173	BHNetwork BHAT	$0.001585 ₿0.00000018	38.64	$280.8K ₿39.84	$0.001591 ₿0.00000020	$0.001133 ₿0.00000018	$12.26K ₿1	$280.8K ₿39.91	$280.8K ₿39.84
5175	Inception Restaked ETH INETH	$2,566.79	0.99	$280.29K	$2,597.97	$2,536.13	$94.05	$280.29K	$280.29K
5177	Curio Gas Token CGT	$0.002798	6.46	$279.67K	$0.002963	$0.002387	$2.48K	$279.67K	$279.67K
5180	0chain ZCN	$0.005773 ₿0.0000023	1.01	$279.45K ₿112.72	$0.005869 ₿0.0000023	$0.005709 ₿0.0000021	$166.87 ₿0.05	$2.31M ₿931.55	$279.45K ₿112.72
5181	FOAM FOAM	$0.000786 ₿0.00000061	0.79	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007788 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5183	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5186	Ociswap OCI	$0.006107 ₿0.0000014	-8.44	$278.27K ₿0	$0.006795 ₿0.0000016	$0.005831 ₿0.0000014	$1.52K ₿0.01	$610.79K ₿148.69	$278.27K ₿0
5190	MYSTCL MYST	$39.61 ₿0.015	1.35	$277.13K ₿0	$39.94 ₿0.018	$38.26 ₿0.014	$2.51K ₿2.56	$277.13K ₿101.44	$277.13K ₿0
5191	Flat Earth FLAT	$0.0003668	-40.91	$282.1K	$0.0006541	$0.0003308	$889.27	$282.1K	$282.1K
5195	Dogefather DOGEFATHER	$0.000276	-16.22	$276.05K	$0.0003317	$0.0002662	$20.73K	$276.05K	$276.05K
5200	Cros CROS	$0.0008513	-4.55	$274.41K	$0.0009208	$0.0008415	$456.34K	$851.33K	$274.41K
5205	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0.95	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005532 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5209	Solve.Care SOLVE	$0.00032 ₿0.00000037	-1.34	$272.04K ₿271.81	$0.0007651 ₿0.00000037	$0.0002797 ₿0.00000035	$10.58K ₿20.05	$320.05K ₿370.31	$272.04K ₿271.81
5210	Subsocial SUB	$0.0003216 ₿0.000000074	4.18	$272.03K ₿62.68	$0.0003223 ₿0.000000080	$0.0003057 ₿0.000000072	$15.44 ₿1.41	$323.15K ₿74.58	$272.03K ₿62.68
5211	RUNES•X•BITCOIN ✖	$0.000001289	4.74	$271.87K	$0.00000134	$0.000001219	$211.16K	$271.87K	$271.87K
5213	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5215	Doge Jones Industrial Average DJI	$0.0002705	1.99	$270.58K	$0.0002723	$0.0002619	$263.33	$270.58K	$270.58K
5216	Eclipse Fi ECLIP	$0.002589 ₿0.0000043	2.00	$269.7K ₿125.93	$0.002596 ₿0.0000044	$0.002485 ₿0.0000042	$97.56K ₿1.37	$776.72K ₿1.29K	$269.7K ₿125.93
5229	Neuroni AI NEURONI	$0.0328 ₿0.0000088	0.97	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.03242 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5236	Nyan Meme Coin NYAN	$0.000000004213 ₿0.00000000000092	0.56	$266.23K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$46.65 ₿2	$266.23K ₿64.43	$266.23K ₿0
5238	RepubliK RPK	$0.001329 ₿0.00000040	3.59	$266.2K ₿80.53	$0.00133 ₿0.00000040	$0.001282 ₿0.00000038	$247.34K ₿32.09	$3.99M ₿1.21K	$266.2K ₿80.53
5239	Y2K Y2K	$0.0283 ₿0.0000045	-1.31	$265.87K ₿20.11	$0.02936 ₿0.0000050	$0.02779 ₿0.0000044	$326.93 ₿0.29	$566.05K ₿89.66	$265.87K ₿20.11
5240	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5249	This Is My Iguana TIMI	$0.0002793	-2.21	$263.19K	$0.0002857	$0.0002739	$1.23K	$263.19K	$263.19K
5261	Banana for Scale BANANA	$0.0002415	168.34	$260.62K	$0.0003084	$0.00008012	$195.79K	$260.62K	$260.62K
5265	FoFar FOFAR	$0.00026	15.04	$260.01K	$0.0002967	$0.0002104	$6.67K	$260.01K	$260.01K
5269	Hourglass WAIT	$0.002649 ₿0.0000013	0	$258.97K ₿133.73	$0.002649 ₿0.0000014	$0.002649 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5277	Let Him Cook $COOK	$0.0002581	0.98	$257.8K	$0.0002646	$0.0002534	$2.1K	$257.8K	$257.8K
5278	Aiwithdaddyissues SHEGEN	$0.0002577	3.02	$257.68K	$0.0002607	$0.0002496	$223.95K	$257.68K	$257.68K
5285	Pochita POCHITA	$0.0002553	6.09	$255.37K	$0.0002554	$0.000238	$317.92K	$255.37K	$255.37K
5287	KOLZ KOLZ	$0.0000486	-1.33	$255.12K	$0.00005099	$0.00004856	$1.48K	$461.84K	$255.12K
5288	MindCoin MIND	$0.0000034	1.47	$254.82K	$0.00000343	$0.00000331	$323.49	$254.82K	$254.82K
5289	catownkimono COK	$0.000000255	2.34	$254.67K	$0.0000002609	$0.0000002491	$98.1K	$254.67K	$254.67K
5302	Meme AI Coin MEMEAI	$0.0003468 ₿0.000000087	0.06	$252.51K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$128.13K ₿2.77	$306.89K ₿77.61	$252.51K ₿63.82
5309	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5310	Agent S S	$0.0002518	20.68	$251.89K	$0.0003187	$0.0001999	$1.91K	$251.89K	$251.89K
5312	NumberGoUpTech TECH	$0.00000386 ₿0.0000000041	6.24	$251.54K ₿270.77	$0.00000394 ₿0.0000000054	$0.00000361 ₿0.0000000040	$5.36K ₿6.14	$251.54K ₿270.77	$251.54K ₿270.77
5315	Spintop SPIN	$0.0008293 ₿0.00000016	-3.13	$251.11K ₿45.62	$0.0008579 ₿0.00000016	$0.0008199 ₿0.00000015	$1.81K ₿0.15	$603.47K ₿93.39	$251.11K ₿45.62
5318	Weird Medieval Memes WMM	$0.0002506	1.89	$250.65K	$0.0002571	$0.0002358	$4.31K	$250.65K	$250.65K
5320	BIAO on SOL BIAO	$0.0002501	-9.49	$250.08K	$0.0002812	$0.0002386	$194.99K	$250.08K	$250.08K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02964 ₿0.00000028	$0.02844 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Midnight NIGHT	$0.0004015	-19.70	$249.85K	$0.002151	$0.0003615	$72.7K	$1.2M	$249.85K
5324	MetaDOS SECOND	$0.00006543 ₿0.000000088	2.46	$248.93K ₿0	$0.00006553 ₿0.000000089	$0.00006381 ₿0.000000071	$442.73 ₿46.81	$652.36K ₿889.26	$248.93K ₿0
5326	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.34	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5332	X world Games XWG	$0.00007257 ₿0.000000030	-1.96	$248.07K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.02K ₿2.33	$721.24K ₿300.28	$248.07K ₿102.05
5337	Pickle Finance PICKLE	$0.1515 ₿0.000028	-2.56	$247.34K ₿40.57	$0.1556 ₿0.000029	$0.1509 ₿0.000026	$344.3 ₿0.82	$528.95K ₿94.4	$247.34K ₿40.57
5341	Melon Dog MELON	$0.0006042 ₿0.00000017	5.21	$246.26K ₿72.6	$0.0006084 ₿0.00000019	$0.0005648 ₿0.00000016	$3.1K ₿1.12	$246.26K ₿72.6	$246.26K ₿72.6
5342	AsMatch ASM	$0.01365 ₿0.0000038	1.20	$246.13K ₿68.7	$0.01421 ₿0.0000041	$0.01281 ₿0.0000037	$114.46K ₿2.92	$1.37M ₿381.19	$246.13K ₿68.7
5343	MILKBAG MILKBAG	$0.0002658	0.81	$245.98K	$0.0002837	$0.0002583	$2.13K	$245.98K	$245.98K
5348	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.07K ₿51.32	$0.0004862 ₿0.0000000046	$0.0004471 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.07K ₿51.32
5350	DOSE DOSE	$0.00007475 ₿0.00000011	2.60	$244.65K ₿171.75	$0.00007532 ₿0.00000012	$0.0000726 ₿0.00000011	$131.04K ₿61.91	$373.79K ₿580.8	$244.65K ₿171.75
5351	The Resistance Cat $RECA	$0.02484	2.37	$244.55K	$0.02502	$0.02427	$3.47	$247.93K	$244.55K
5353	TokenSight TKST	$0.005015 ₿0.0000030	2.52	$244.39K ₿87.33	$0.3253 ₿0.0000030	$0.3148 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5354	Cheese CHEESE	$0.0002439	4.16	$244.04K	$0.000257	$0.0002334	$5.67K	$244.04K	$244.04K
5355	ChatGPT's Mascot CHATTY	$0.0002441	2.64	$243.94K	$0.000246	$0.0002341	$162.19K	$243.94K	$243.94K
5361	Amulet Protocol AMU	$0.0005306 ₿0.00000058	2.90	$243.22K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$25.53K ₿50.34	$530.63K ₿555.43	$243.22K ₿116.36
5363	Ferrum Network FRM	$0.0008465 ₿0.0000012	-31.41	$242.98K ₿332.64	$0.001273 ₿0.0000012	$0.0008384 ₿0.0000012	$227.6K ₿9.19	$505.49K ₿750.24	$242.98K ₿332.64
5368	Urus Token URUS	$0.5005 ₿0.000078	-43.91	$242.58K ₿37.19	$0.8986 ₿0.000079	$0.5 ₿0.000077	$18.01K ₿0.25	$500.51K ₿78.41	$242.58K ₿37.19
5375	Juice Finance JUICE	$0.000334 ₿0.0000022	-2.72	$241.55K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$103.67K ₿25.86	$334.07K ₿2.39K	$241.55K ₿0
5377	Doggo DOGGO	$0.0000005733	14.80	$241.2K	$0.0000005797	$0.0000004933	$47.54K	$241.2K	$241.2K
5379	markkacy KACY	$0.0002411	0.85	$241.08K	$0.0002491	$0.0002341	$661.23K	$241.08K	$241.08K
5382	xiao lang gou XLG	$0.0002402	0.06	$240.27K	$0.0002429	$0.0002381	$533.9	$240.27K	$240.27K
5394	Manifest MANIFEST	$0.0002376	5.85	$237.59K	$0.0002404	$0.0002245	$1.29K	$237.59K	$237.59K
5396	TurtSat TURT	$0.0003869 ₿0.00000027	5.19	$237.47K ₿0	$0.0003881 ₿0.00000028	$0.0003487 ₿0.00000026	$326.79K ₿49.25	$237.47K	$237.47K ₿0
5400	STYLE Token STYLE	$0.0002907	-0.84	$237.01K	$0.0002932	$0.0002897	$61.2	$267.44K	$237.01K
5405	Cirus CIRUS	$0.001103 ₿0.00000044	-0.66	$235.19K ₿45.44	$0.001122 ₿0.00000048	$0.001101 ₿0.00000043	$135.17K ₿8.31	$237.18K ₿94.63	$235.19K ₿45.44
5406	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09732 ₿0.00000092	$0.09246 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5407	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5412	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.52	$234.1K	$0.00002852	$0.00002809	$5.56	$2.67M	$234.1K
5415	Biaoqing BIAO	$0.000233	-1.62	$233.01K	$0.0002694	$0.0002323	$42.95K	$233.01K	$233.01K
5416	Gravity Finance GFI	$0.0005154 ₿0.000000033	0.40	$232.97K ₿33.65	$0.0005175 ₿0.000000034	$0.0005106 ₿0.000000032	$232.79 ₿0.03	$618.54K ₿39.76	$232.97K ₿33.65
5417	Sender AI ASI	$0.004836	-1.69	$232.81K	$0.004966	$0.004781	$245.17K	$4.83M	$232.81K
5418	Smiling Dolphin MIHARU	$0.0002327	2.96	$232.68K	$0.0002344	$0.0002179	$3.74K	$232.68K	$232.68K
5419	S.C. Corinthians Fan Token SCCP	$0.06077 ₿0.0000051	2.35	$232.4K ₿43.81	$0.0609 ₿0.0000055	$0.05917 ₿0.0000046	$152.86K ₿0.6	$1.22M ₿103.53	$232.4K ₿43.81
5421	TrenchAI TRENCHAI	$0.0002321	4.04	$232.03K	$0.0002331	$0.0002201	$160.81K	$232.03K	$232.03K
5427	Living the Dream LTD	$0.000001359	1.46	$230.64K	$0.000001359	$0.000001329	$61.7K	$449.71K	$230.64K
5429	TENET TENET	$0.0005457 ₿0.0000013	0.15	$229.93K ₿473.1	$0.0005578 ₿0.0000015	$0.0005393 ₿0.0000013	$208.07K ₿20.91	$654.85K ₿1.64K	$229.93K ₿473.1
5431	Proteo DeFi PROTEO	$0.02495 ₿0.0000028	0.06	$229.39K ₿20.47	$0.02565 ₿0.0000030	$0.02441 ₿0.0000028	$4.08K ₿3.26	$339.64K ₿31.59	$229.39K ₿20.47
5443	CRT AI Network CRTAI	$0.0004512	-35.12	$226.33K	$0.0008912	$0.0004399	$38.58K	$254.2K	$226.33K
5452	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.08553 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5453	Nothing VOID	$0.0002233	-2.67	$225.14K	$0.0002328	$0.0002152	$274.79K	$225.14K	$225.14K
5455	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5459	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05503 ₿0.00000052	$0.04906 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}