Página de resultados 35 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4834	CSI888 CSI	$0.000404	-16.00	$358.81K	$0.0004842	$0.0003992	$44.78K	$358.81K	$358.81K
4837	Ociswap OCI	$0.007868 ₿0.0000014	2.06	$358.5K ₿0	$0.008005 ₿0.0000016	$0.007709 ₿0.0000014	$46.03 ₿0.01	$786.89K ₿148.69	$358.5K ₿0
4845	BHNetwork BHAT	$0.001994 ₿0.00000018	-4.54	$355.2K ₿39.84	$0.002093 ₿0.00000020	$0.001964 ₿0.00000018	$40.06 ₿1	$355.2K ₿39.91	$355.2K ₿39.84
4846	MetaBeat $BEAT	$0.0006826 ₿0.00000016	3.17	$354.7K ₿65.86	$0.0007166 ₿0.00000016	$0.0006461 ₿0.00000015	$30.34K ₿0.79	$1.02M ₿248.73	$354.7K ₿65.86
4847	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.008992 ₿0.000000087	$0.008415 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4848	Hedgy the hedgehog HEDGY	$0.004953	-2.98	$354.7K	$0.005167	$0.004619	$2.25K	$496.46K	$354.7K
4850	Universe.XYZ XYZ	$0.000477 ₿0.0000000017	-1.81	$354.15K ₿1.3	$0.000486 ₿0.0000000017	$0.0004768 ₿0.0000000015	$77.76 ₿0	$541.45K ₿1.99	$354.15K ₿1.3
4851	r/CryptoCurrency Moons MOON	$0.08344 ₿0.0000040	-4.10	$353.97K ₿324.53	$0.09084 ₿0.0000042	$0.08332 ₿0.0000039	$10.39K ₿2	$353.97K ₿324.53	$353.97K ₿324.53
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Chad Coin CHAD	$0.0000015 ₿0.000000000086	-7.15	$353.11K ₿20.29	$0.000001619 ₿0.000000000096	$0.000001489 ₿0.000000000085	$640.77 ₿0.53	$353.11K ₿20.29	$353.11K ₿20.29
4856	NeoTech NEOT	$0.001409	-7.22	$352.41K	$0.001519	$0.0014	$2.96K	$352.41K	$352.41K
4859	Vega Protocol VEGA	$0.005657 ₿0.000011	-2.17	$351.06K ₿728.14	$0.005827 ₿0.000012	$0.005246 ₿0.000011	$23.46K ₿12.23	$367.76K ₿776.29	$351.06K ₿728.14
4860	Aiwithdaddyissues SHEGEN	$0.0003519	-5.69	$350.54K	$0.0003738	$0.0003468	$204.59K	$350.54K	$350.54K
4863	Ionic Protocol ION	$0.001168	1.36	$349.6K	$0.001211	$0.001098	$29.97K	$1.16M	$349.6K
4864	DOSE DOSE	$0.0001067 ₿0.00000011	-8.10	$349.52K ₿171.75	$0.0001193 ₿0.00000012	$0.0001035 ₿0.00000011	$32.67K ₿61.91	$534K ₿580.8	$349.52K ₿171.75
4868	PEPE 0x69 ON BASE PEPE	$0.000000000826	-17.96	$347.63K	$0.000000001012	$0.00000000082	$7.31K	$347.63K	$347.63K
4869	CrowdSwap CROWD	$0.001042 ₿0.00000022	-2.72	$347.28K ₿43.62	$0.001277 ₿0.00000023	$0.0009513 ₿0.00000022	$13.46K ₿0.32	$635.16K ₿137.74	$347.28K ₿43.62
4873	catwifbag BAG	$0.0003467 ₿0.00000023	-16.32	$346.22K ₿0	$0.000419 ₿0.00000031	$0.00034 ₿0.00000022	$13.43K ₿19.56	$346.22K ₿233.74	$346.22K ₿0
4875	MOE MOE	$0.0003639	-3.17	$345.3K	$0.0003776	$0.0003598	$316.75	$345.3K	$345.3K
4876	FlowerAI FLOWER	$0.0003452	-2.41	$345.25K	$0.0003537	$0.0003376	$1.16K	$345.25K	$345.25K
4878	Assimilate SIM	$0.004258	-6.51	$344.48K	$0.004587	$0.004209	$2.17K	$378.55K	$344.48K
4881	Satoshi Airline JET	$0.0022 ₿0.0000000011	-37.33	$230.36K ₿0	$0.003601 ₿0.000000010	$0.00224 ₿0.0000000011	$82.61 ₿0.01	$1.1M ₿0.59	$230.36K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Manifest MANIFEST	$0.0003407	-3.27	$342.61K	$0.0003556	$0.0003354	$14.08K	$342.61K	$342.61K
4886	ROCK ROCK	$0.01809	0	$342.26K	$0	$0	$2.04K	$379.96K	$342.26K
4888	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$341.93K ₿102.26	$1.01 ₿0.000014	$0.9915 ₿0.000014	$210.18 ₿10.6	$9.01M ₿128.33	$341.93K ₿102.26
4892	Curio Gas Token CGT	$0.003403	-2.61	$341.01K	$0.003806	$0.00305	$70.43	$341.01K	$341.01K
4894	EchoLeaks by Virtuals ECHO	$0.0003415	-9.46	$340.62K	$0.0003772	$0.0003321	$86.22	$340.62K	$340.62K
4897	Pochita POCHITA	$0.0003398	-12.75	$339.84K	$0.0003895	$0.0003398	$214.94K	$339.84K	$339.84K
4900	Starcoin STC	$0.001035 ₿0.000000011	-6.76	$339.22K ₿3.72	$0.001119 ₿0.000000012	$0.001024 ₿0.000000011	$4.12K ₿0.25	$339.22K ₿3.72	$339.22K ₿3.72
4902	Meme AI Coin MEMEAI	$0.0004657 ₿0.000000087	-15.58	$339.12K ₿63.82	$0.0005569 ₿0.00000010	$0.0004167 ₿0.000000079	$86.62K ₿2.77	$412.15K ₿77.61	$339.12K ₿63.82
4907	meow meow meow meow MEOW	$0.0003383	3.36	$338.3K	$0.0003431	$0.0003097	$5.61K	$338.3K	$338.3K
4912	Bitcat BITCAT	$0.0003351	-10.00	$335.95K	$0.000409	$0.0003228	$233.92K	$335.95K	$335.95K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	Andy on SOL ANDY	$0.0003527 ₿0.000000093	-1.52	$333.76K ₿0	$0.0003704 ₿0.00000010	$0.0003486 ₿0.000000076	$39.39K ₿15.29	$333.76K ₿94.06	$333.76K ₿0
4922	Eclipse Fi ECLIP	$0.003268 ₿0.0000043	-1.11	$333.65K ₿125.93	$0.003327 ₿0.0000044	$0.003253 ₿0.0000042	$26.56K ₿1.37	$980.54K ₿1.29K	$333.65K ₿125.93
4923	Cheese CHEESE	$0.0003326	5.77	$333.58K	$0.0003378	$0.0003076	$2.97K	$333.58K	$333.58K
4924	RepubliK RPK	$0.001665 ₿0.00000040	0.37	$333.18K ₿80.53	$0.001677 ₿0.00000040	$0.00165 ₿0.00000038	$107.32K ₿32.09	$5M ₿1.21K	$333.18K ₿80.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1721 ₿0.0000016	$0.1566 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	LandRocker LRT	$0.0001418	-1.03	$330.75K	$0.0001451	$0.0001386	$454.07	$1.42M	$330.75K
4934	Night Fury FURY	$0.0003306	-3.46	$330.69K	$0.0003426	$0.0003268	$165.34	$330.69K	$330.69K
4938	AlphPad APAD	$0.003827	-1.79	$329.59K	$0.003954	$0.003819	$1.57	$382.8K	$329.59K
4941	Larp Detective Agency $AGENCY	$0.0003291	-5.32	$329.09K	$0.0003477	$0.0003228	$1.47K	$329.09K	$329.09K
4948	Govi GOVI	$0.02118 ₿0.0000039	-4.81	$327.07K ₿61.34	$0.02273 ₿0.0000041	$0.02114 ₿0.0000038	$23.1K ₿0.68	$677.87K ₿127.12	$327.07K ₿61.34
4951	SAFE DEAL SFD	$0.008601 ₿0.0000052	0.84	$326.52K ₿180.01	$0.01086 ₿0.0000053	$0.008268 ₿0.0000052	$39.09 ₿0.38	$326.73K ₿180.14	$326.52K ₿180.01
4955	Lonk LONK	$0.000000975 ₿0.00000000014	-8.00	$324.29K ₿49.21	$0.000001069 ₿0.00000000016	$0.000000975 ₿0.00000000014	$1.84K ₿0.58	$367.13K ₿55.71	$324.29K ₿49.21
4958	markkacy KACY	$0.000324	0.90	$324.01K	$0.0003449	$0.0003142	$601.77K	$324.01K	$324.01K
4966	Orchai OCH	$0.06019 ₿0.000018	-10.64	$322.94K ₿68.62	$0.06772 ₿0.000021	$0.05947 ₿0.000018	$68.07K ₿8.42	$1.2M ₿378.91	$322.94K ₿68.62
4967	Melon Dog MELON	$0.0007919 ₿0.00000017	-11.00	$322.71K ₿72.6	$0.0008942 ₿0.00000019	$0.0007832 ₿0.00000016	$5.76K ₿1.12	$322.71K ₿72.6	$322.71K ₿72.6
4970	STARKNET BROTHER BROTHER	$0.000000000322	-7.19	$321.69K	$0.000000000347	$0.000000000317	$6.41	$321.69K	$321.69K
4973	Spice SPICE	$0.003212	-10.47	$321.22K	$0.003605	$0.003228	$1.29K	$321.22K	$321.22K
4974	0chain ZCN	$0.006634 ₿0.0000023	-19.77	$321.14K ₿112.72	$0.008269 ₿0.0000023	$0.006589 ₿0.0000021	$1.17K ₿0.05	$2.65M ₿931.55	$321.14K ₿112.72
4978	Let Him Cook $COOK	$0.0003209	1.78	$320.05K	$0.0003246	$0.0002743	$9.21K	$320.05K	$320.05K
4983	VEMP Horizon VEMP	$0.000638 ₿0.00000011	1.07	$319.03K ₿31.51	$0.0006399 ₿0.00000011	$0.0005981 ₿0.00000011	$130.74K ₿3.37	$319.03K ₿92.16	$319.03K ₿31.51
4985	Chumbi Valley CHMB	$0.00001513 ₿0.0000000042	-13.11	$318.73K ₿83.06	$0.00001741 ₿0.0000000043	$0.00001385 ₿0.0000000041	$129.52K ₿2.69	$414.05K ₿125.08	$318.73K ₿83.06
4987	Titan Trading Token TES	$0.01415 ₿0.000013	-0.02	$318.21K ₿0	$0.01451 ₿0.000012	$0.01356 ₿0.000011	$54.53K ₿0.87	$1.42M ₿1.29K	$318.21K ₿0
4989	KAP Games KAP	$0.0025 ₿0.0000019	-6.76	$317.86K ₿243.86	$0.002686 ₿0.0000020	$0.002493 ₿0.0000018	$59.41K ₿3.05	$2.5M ₿1.92K	$317.86K ₿243.86
4990	dog with apple in mouth APPLE	$0.0003179	-13.17	$317.85K	$0.0003661	$0.0003132	$11.79K	$317.85K	$317.85K
4993	ZKBase ZKB	$0.001421 ₿0.00000060	0.27	$317.49K ₿134.24	$0.001487 ₿0.00000060	$0.001393 ₿0.00000056	$29.86K ₿55.21	$849.69K ₿359.26	$317.49K ₿134.24
4994	Bonkey BONKEY	$0.0003569	-10.57	$317.45K	$0.0003995	$0.0003569	$1.75K	$317.45K	$317.45K
4997	Thorstarter XRUNE	$0.002768 ₿0.00000032	-5.97	$316.27K ₿36.45	$0.002995 ₿0.00000033	$0.002766 ₿0.00000031	$1.87K ₿0.32	$1.48M ₿170.93	$316.27K ₿36.45
4999	Centience CENTS	$0.0003149	-2.67	$314.99K	$0.0003248	$0.0003121	$82.87K	$314.99K	$314.99K
5003	AI PIN AI	$0.004079 ₿0.0000015	-5.35	$313.29K ₿36.68	$0.004309 ₿0.0000017	$0.004045 ₿0.0000015	$58.92 ₿1.08	$407.99K ₿158.76	$313.29K ₿36.68
5004	SnailBrook SNAIL	$0.0000038 ₿0.0000000029	-16.35	$312.89K ₿234.42	$0.00000456 ₿0.0000000029	$0.000003769 ₿0.0000000028	$10.84K ₿0.6	$312.89K ₿291.66	$312.89K ₿234.42
5009	AicroStrategy AISTR	$0.0002825	-2.40	$310.8K	$0.0002913	$0.0002745	$649.06	$310.8K	$310.8K
5011	WECOIN WECO	$0.0000314 ₿0.0000000065	-1.58	$310.28K ₿55.1	$0.00003261 ₿0.0000000073	$0.000029 ₿0.0000000064	$831.88 ₿3.03	$312.8K ₿65.65	$310.28K ₿55.1
5021	Possum PSM	$0.00008349 ₿0.000000013	0.52	$307.55K ₿0	$0.00008391 ₿0.000000014	$0.00008126 ₿0.000000013	$531.85 ₿0.13	$834.94K ₿139.49	$307.55K ₿0
5024	Crypterium CRPT	$0.00361 ₿0.00000080	17.44	$306.78K ₿68.09	$0.00361 ₿0.00000080	$0.003074 ₿0.00000076	$87.4 ₿3.11	$341.76K ₿75.97	$306.78K ₿68.09
5025	Insane Labz (Base) LABZ	$0.0003465	-5.13	$306.76K	$0.0003654	$0.0003441	$25.11	$333.45K	$306.76K
5026	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.05	$306.94K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$4.49K ₿20.71	$306.94K ₿274.54	$306.94K ₿274.54
5027	VIP VIP	$0.000000000631 ₿0.00000000000025	-2.01	$306.32K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000628 ₿0.00000000000025	$24.05 ₿0.06	$306.32K ₿259.58	$306.32K ₿0
5031	BIAO on SOL BIAO	$0.0003052	-21.48	$305.23K	$0.0004135	$0.0003046	$93.04K	$305.23K	$305.23K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2751 ₿0.0000026	$0.2586 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Chain Guardians CGG	$0.00271 ₿0.00000069	4.61	$303.32K ₿69.79	$0.004799 ₿0.00000070	$0.002444 ₿0.00000068	$1.98K ₿0.51	$325.28K ₿83.75	$303.32K ₿69.79
5038	Nodle Network NODL	$0.0003351 ₿0.00000012	-19.88	$303.18K ₿460.54	$0.0004206 ₿0.00000013	$0.0003337 ₿0.00000012	$66.35K ₿2.13	$701.12K ₿1.11K	$303.18K ₿460.54
5042	Subsocial SUB	$0.0003575 ₿0.000000074	-7.23	$302.35K ₿62.68	$0.0003931 ₿0.000000080	$0.0003575 ₿0.000000072	$195.35 ₿1.41	$359.16K ₿74.58	$302.35K ₿62.68
5045	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.304 ₿0.0000029	$0.2957 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5046	Nyan Meme Coin NYAN	$0.000000004769 ₿0.00000000000092	-5.83	$301.28K ₿0	$0.000000005065 ₿0.0000000000012	$0.000000004728 ₿0.00000000000090	$427.8 ₿2	$301.28K ₿64.43	$301.28K ₿0
5049	BIG BIG	$0.0003009	-18.11	$301K	$0.0003687	$0.0002993	$3.33K	$301K	$301K
5050	FoFar FOFAR	$0.0003005	-3.79	$300.56K	$0.0003133	$0.0003004	$2.89K	$300.56K	$300.56K
5054	Biaoqing BIAO	$0.000299	-9.84	$299.05K	$0.0003341	$0.0002655	$45.79K	$299.05K	$299.05K
5057	Sui Monster SUIMON	$0.00002977	-2.97	$298.02K	$0.00003067	$0.00002771	$1.14K	$298.02K	$298.02K
5058	Proteo DeFi PROTEO	$0.03252 ₿0.0000028	-4.87	$297.93K ₿20.47	$0.03436 ₿0.0000030	$0.03235 ₿0.0000028	$1.25K ₿3.26	$439.57K ₿31.59	$297.93K ₿20.47
5062	Exorde EXD	$0.006201 ₿0.00000092	0	$295.06K ₿35.21	$0.006201 ₿0.00000092	$0.006201 ₿0.00000088	$9.3 ₿0.97	$1.17M ₿174.57	$295.06K ₿35.21
5063	r/snoofi R/SNOOFI	$0.0002933	-3.71	$295.02K	$0.0003076	$0.000292	$9.63K	$295.02K	$295.02K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	MindCoin MIND	$0.000003909	-1.98	$294.93K	$0.000003999	$0.000003829	$118.92	$294.93K	$294.93K
5067	OG Peanut PEANUT	$0.0002945	-5.87	$294.51K	$0.0003129	$0.0002923	$2.14K	$294.51K	$294.51K
5070	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02828 ₿0.00000027	$0.02697 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5071	Cros CROS	$0.00127	-8.64	$294.2K	$0.00139	$0.001243	$1.66M	$1.27M	$294.2K
5072	Cirus CIRUS	$0.001374 ₿0.00000044	-0.90	$293.11K ₿45.44	$0.001432 ₿0.00000048	$0.001356 ₿0.00000043	$56.09K ₿8.31	$295.58K ₿94.63	$293.11K ₿45.44
5076	Dogefather DOGEFATHER	$0.0002906	-2.44	$290.58K	$0.0003029	$0.0002868	$20.17K	$290.58K	$290.58K
5078	NumberGoUpTech TECH	$0.000004449 ₿0.0000000041	-2.87	$290.32K ₿270.77	$0.000004609 ₿0.0000000054	$0.00000414 ₿0.0000000040	$4.3K ₿6.14	$290.32K ₿270.77	$290.32K ₿270.77
5081	OpMentis OPM	$0.004001	-6.67	$290.12K	$0.004287	$0.003967	$1.2K	$400.17K	$290.12K
5083	Pickle Finance PICKLE	$0.1789 ₿0.000028	-29.59	$289.8K ₿40.57	$0.2749 ₿0.000029	$0.1788 ₿0.000026	$3.18K ₿0.82	$624.98K ₿94.4	$289.8K ₿40.57
5087	FireStarter FLAME	$0.004223 ₿0.0000014	2.16	$288.69K ₿100.12	$0.004256 ₿0.0000015	$0.004131 ₿0.0000014	$226.48K ₿4.92	$421.39K ₿146.14	$288.69K ₿100.12
5092	Amulet Protocol AMU	$0.0005184 ₿0.00000058	3.56	$287.11K ₿116.36	$0.0006644 ₿0.00000064	$0.0004874 ₿0.00000058	$5.61K ₿50.34	$518.43K ₿555.43	$287.11K ₿116.36
5098	UpBots MBXN	$0.0005701 ₿0.000000028	-14.05	$285.05K ₿12.19	$0.0006705 ₿0.000000064	$0.0005701 ₿0.000000027	$0 ₿0	$285.05K ₿14.08	$285.05K ₿12.19
5101	Suiswap SSWP	$0.00002841 ₿0.000000018	-2.30	$291.26K ₿187	$0.00002936 ₿0.000000020	$0.00002678 ₿0.000000017	$21.46K ₿10.13	$291.26K ₿187	$291.26K ₿187
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}