Página de resultados 35 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	Doge Jones Industrial Average DJI	$0.0001425	-4.17	$141.22K	$0.0001495	$0.0001407	$785.49	$141.22K	$141.22K
6140	Zoomer ZOOMER	$0.0003466	-8.22	$140.61K	$0.0003776	$0.0003441	$367.29	$140.61K	$140.61K
6142	King Of Meme LION	$0.000000001283	-6.42	$140.13K	$0.000000001379	$0.000000001283	$1.17K	$140.13K	$140.13K
6148	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.13	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6149	Kappy KAPPY	$0.000141	-2.27	$140.18K	$0.0001443	$0.0001319	$2.63K	$140.23K	$140.18K
6159	White Whale WHALE	$0.0002357 ₿0.00000041	-1.78	$139.04K ₿174.13	$0.0002442 ₿0.00000041	$0.0002352 ₿0.00000040	$29.47 ₿2.18	$162.38K ₿246.81	$139.04K ₿174.13
6164	Florence Finance Medici FFM	$0.0006687 ₿0.0000011	-3.22	$138.21K ₿97.45	$0.0006942 ₿0.0000014	$0.0006641 ₿0.0000011	$8.62 ₿4.88	$668.38K ₿1.17K	$138.21K ₿97.45
6165	AIMERICA UAI	$0.0001395	-4.48	$138.06K	$0.0001469	$0.000137	$7.72	$138.06K	$138.06K
6166	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4121 ₿0.0000038	$0.3963 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6172	Rex REX	$0.0001444	-5.28	$137.19K	$0.0001527	$0.00014	$104.54	$137.19K	$137.19K
6180	WATCoin WAT	$0.00001061	-30.11	$136.3K	$0.0000155	$0.00001053	$1.02M	$737.01K	$136.3K
6181	Kamala Horris KAMA	$0.0001371	0.65	$136.51K	$0.0001372	$0.0001293	$29.39K	$136.51K	$136.51K
6209	Vibing Cat VCAT	$0.1094 ₿0.000046	-8.28	$134.01K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$1.89K ₿1.29	$134.01K ₿57.83	$134.01K ₿0
6212	Nodle Network NODL	$0.000134 ₿0.00000012	-8.80	$133.64K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$85.98K ₿2.13	$281.44K ₿1.11K	$133.64K ₿460.54
6215	Hana HANA	$0.00001492	-11.22	$133.15K	$0.0000169	$0.00001448	$207.39K	$133.15K	$133.15K
6216	STARKNET BROTHER BROTHER	$0.000000000133	-5.51	$133.07K	$0.000000000141	$0.000000000132	$144.16	$133.07K	$133.07K
6221	Magnify Cash MAG	$0.0001638	1.41	$132.59K	$0.0001858	$0.0001526	$4.41K	$144.18K	$132.59K
6225	Omega OMEGA	$0.0001335	-4.26	$132.29K	$0.0001407	$0.000131	$453.67	$132.29K	$132.29K
6231	Comsats CSAS	$0.0001313 ₿0.00000015	-15.14	$131.43K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$63.46K ₿11.31	$131.43K ₿153.5	$131.43K ₿153.5
6233	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6241	S.C. Corinthians Fan Token SCCP	$0.034 ₿0.0000051	-15.23	$130.95K ₿43.81	$0.04011 ₿0.0000055	$0.03379 ₿0.0000046	$120.9K ₿0.6	$684.87K ₿103.53	$130.95K ₿43.81
6243	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6244	Slop SLOP	$0.0001308	-5.00	$130.82K	$0.0001378	$0.0001279	$186.58K	$130.82K	$130.82K
6245	Ducky DUCKY	$0.00000031	-3.95	$130.53K	$0.0000003667	$0.000000309	$39.78K	$130.53K	$130.53K
6257	COMDEX CMDX	$0.0006699 ₿0.00000049	-2.92	$129.08K ₿81.67	$0.0006901 ₿0.00000049	$0.0006679 ₿0.00000048	$6.82 ₿0.28	$132.18K ₿92.53	$129.08K ₿81.67
6259	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-4.65	$128.73K	$0.000001349	$0.00000128	$1.54K	$128.73K	$128.73K
6283	Floos FLS	$0.0001375	-4.24	$125.93K	$0.0001449	$0.0001357	$153.34	$125.93K	$125.93K
6284	Colon COLON	$0.0001283	-5.25	$125.87K	$0.0001358	$0.0001122	$45.58K	$125.87K	$125.87K
6290	INSC (Ordinals) INSC	$0.005973 ₿0.0000038	-4.86	$125.44K ₿81.11	$0.006297 ₿0.0000043	$0.004163 ₿0.0000034	$145.14 ₿2.02	$125.44K ₿81.11	$125.44K ₿81.11
6294	Larp Detective Agency $AGENCY	$0.0001263	-6.84	$125.21K	$0.0001363	$0.0001144	$7.34K	$125.21K	$125.21K
6310	TurtSat TURT	$0.0002018 ₿0.00000027	-10.06	$123.89K ₿0	$0.000271 ₿0.00000028	$0.0001562 ₿0.00000026	$237.75K ₿49.25	$123.89K	$123.89K ₿0
6320	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6346	ICE Token ICE	$0.01798 ₿0.000012	-3.45	$121.3K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$26.31 ₿0.02	$434.22K ₿308.84	$121.3K ₿84.16
6354	OATH OATH	$0.0007042 ₿0.00000034	4.09	$120.72K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.72 ₿0.28	$120.79K ₿56.27	$120.72K ₿50.67
6355	Reality Spiral RSP	$0.0000001205	-4.24	$120.5K	$0.0000001258	$0.0000001205	$46.91	$120.5K	$120.5K
6362	WEWECOIN WEWE	$0.00000119	0.13	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6367	Naitzsche NAI	$0.0001202	-13.25	$119.16K	$0.0001394	$0.0001181	$2.82K	$119.16K	$119.16K
6369	Scoutly AI SCOUT	$0.000119	-6.29	$119.02K	$0.000128	$0.000117	$158.04K	$119.02K	$119.02K
6375	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.08	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6385	Datamall Coin DMC	$0.0003069 ₿0.0000013	-26.52	$117.54K ₿518.16	$0.0004204 ₿0.0000014	$0.0002862 ₿0.0000013	$23.35K ₿3.82	$152.45K ₿672.06	$117.54K ₿518.16
6393	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6395	Grai GRAI	$0.996 ₿0.000014	-1.70	$116.97K ₿81.5	$1.02 ₿0.000014	$0.9912 ₿0.000013	$1.37K ₿4.19	$116.97K ₿81.5	$116.97K ₿81.5
6405	Magaverse MVRS	$0.000115	-6.50	$115.95K	$0.000128	$0.000114	$162.84K	$115.95K	$115.95K
6408	Coin6900 COIN	$0.0001193	0.21	$115.69K	$0.0001249	$0.0001185	$853.28	$115.69K	$115.69K
6409	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6416	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006837 ₿0.00000000064	$0.00005312 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6420	cat girl CATGF	$0.0001154	-4.74	$114.37K	$0.0001223	$0.0001138	$464.87	$114.37K	$114.37K
6421	TrainingDietMax TDM	$0.001204	-6.92	$114.33K	$0.001294	$0.001186	$100.15	$114.33K	$114.33K
6424	MILKBAG MILKBAG	$0.0001237	-5.21	$114.45K	$0.0001305	$0.0001209	$281.49	$114.45K	$114.45K
6434	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6436	Metastrike MTS	$0.0004248 ₿0.00000017	-10.09	$112.65K ₿39.09	$0.0004999 ₿0.00000019	$0.0004231 ₿0.00000017	$56.63K ₿1.6	$240.01K ₿101.01	$112.65K ₿39.09
6441	MineTard AI MTARD	$0.0001136	-4.84	$112.98K	$0.0001203	$0.0001123	$872.06	$112.98K	$112.98K
6448	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0.0001125	$0.0001125	$85.87	$112.55K	$112.55K
6454	Acid Toad TOAD	$0.000000000266	-13.85	$112.08K	$0.000000000311	$0.000000000265	$1.4K	$112.08K	$112.08K
6458	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-1.04	$111.68K ₿0	$0.000000000228 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6461	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6464	Dojo Protocol DOAI	$0.0002478	-33.25	$111.32K	$0.0004901	$0.0002373	$68.82K	$247.72K	$111.32K
6466	Ruri - Truth Terminal's Crush RURI	$0.0001121	-0.05	$111.14K	$0.0001131	$0.0001068	$1.15K	$111.14K	$111.14K
6469	Elexium EX	$0.03121	-0.21	$111.03K	$0.0315	$0.03107	$15.88	$112.01K	$111.03K
6472	Neirei NEIREI	$0.00000112	-6.68	$110.89K	$0.000001199	$0.000001109	$619.25	$110.89K	$110.89K
6473	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6474	Gou GOU	$0.0001108	-0.49	$110.85K	$0.0001152	$0.0001101	$2.21K	$110.85K	$110.85K
6480	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6489	Giddy GIDDY	$0.0001102 ₿0.000000083	-4.03	$110.21K ₿83.16	$0.0001149 ₿0.000000083	$0.0001099 ₿0.000000081	$574.73 ₿0.19	$110.21K ₿83.16	$110.21K ₿83.16
6495	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.83	$109.39K ₿182.23	$0.0001342 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6510	FECES FECES	$0.0001645	-5.33	$108.37K	$0.000174	$0.000163	$396.19	$123.36K	$108.37K
6519	ITO $ITO	$0.0000002626	-1.36	$107.49K	$0.0000002675	$0.0000002624	$3.51	$107.49K	$107.49K
6528	Flavia Is Online FLAVIA	$0.0001078	-3.54	$106.83K	$0.0001125	$0.0001029	$1.71K	$106.83K	$106.83K
6537	Uranus URS	$0.0001071	-11.85	$106.51K	$0.0001215	$0.0001065	$1.3K	$106.51K	$106.51K
6544	earl EARL	$0.000107	-5.46	$106.03K	$0.0001138	$0.0001045	$112.61	$106.03K	$106.03K
6546	Otto $OTTO	$0.0001056	-3.09	$105.7K	$0.0001093	$0.0001051	$1.97	$105.7K	$105.7K
6548	Etherland ELAND	$0.002583 ₿0.0000017	-1.31	$105.61K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.24 ₿4.47	$105.97K ₿73.32	$105.61K ₿72.2
6550	COAL COAL	$0.005023	-8.57	$105.45K	$0.005494	$0.005017	$75.44	$105.45K	$105.45K
6567	LOD3 Token LOD3	$0.001645 ₿0.00010	-19.15	$103.91K ₿0	$0.002035	$0.001645	$337.37 ₿0	$1.27M ₿8.01K	$103.91K ₿0
6570	KDR KDR	$0.00687	-4.46	$103.7K	$0.007223	$0.006842	$58.31	$686.69K	$103.7K
6571	MMFinance (Cronos) MMF	$0.0001061 ₿0.000000090	-0.86	$103.84K ₿77.34	$0.000107 ₿0.000000094	$0.0001051 ₿0.000000089	$379.42 ₿1.47	$106.14K ₿44.75	$103.84K ₿77.34
6576	YAWN YAWN	$0.00001292	-15.21	$103.29K	$0.00001525	$0.00001287	$43.31K	$103.29K	$103.29K
6578	WAWA CAT WAWA	$0.0001048	-16.47	$102.89K	$0.0001263	$0.0001033	$2.72K	$102.89K	$102.89K
6579	KAP Games KAP	$0.0008089 ₿0.0000019	-8.19	$102.82K ₿243.86	$0.0008811 ₿0.0000020	$0.000805 ₿0.0000018	$53.37K ₿3.05	$808.77K ₿1.92K	$102.82K ₿243.86
6587	Urus Token URUS	$0.2115 ₿0.000078	-5.00	$102.48K ₿37.19	$0.224 ₿0.000079	$0.2077 ₿0.000077	$585.27 ₿0.25	$211.45K ₿78.41	$102.48K ₿37.19
6592	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6596	Solve.Care SOLVE	$0.0001198 ₿0.00000037	-48.95	$101.86K ₿271.81	$0.000282 ₿0.00000037	$0.0001156 ₿0.00000035	$5.92K ₿20.05	$119.83K ₿370.31	$101.86K ₿271.81
6600	INU INU	$0.0001025	-11.44	$101.56K	$0.0001157	$0.0001007	$1.22K	$101.56K	$101.56K
6608	Lemonrocks LEMON	$0.0001012	0.04	$101.26K	$0.0001014	$0.0001005	$37.53	$101.26K	$101.26K
6612	Eclipse Fi ECLIP	$0.0009489 ₿0.0000043	0.06	$100.98K ₿125.93	$0.0009501 ₿0.0000044	$0.0009424 ₿0.0000042	$28.47 ₿1.37	$284.68K ₿1.29K	$100.98K ₿125.93
6616	Neos.ai NEOS	$0.001007	-2.39	$100.76K	$0.001037	$0.001	$295.21	$100.76K	$100.76K
6633	Zenlink Network ZLK	$0.001827 ₿0.00000033	31.10	$99.53K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.81 ₿0.54	$130.53K ₿23.62	$99.53K ₿18.01
6638	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1447 ₿0.0000013	$0.1384 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6639	Nova on Mars NOVA	$0.00009982	-16.81	$99.39K	$0.0001211	$0.00009864	$1.66K	$99.39K	$99.39K
6643	Clube Atlético Mineiro Fan Token GALO	$0.03004 ₿0.0000045	-5.16	$99.09K ₿17.11	$0.03168 ₿0.0000045	$0.02958 ₿0.0000042	$425.46 ₿0.22	$300.49K ₿45.15	$99.09K ₿17.11
6644	Dogecast DOGECAST	$0.00009896	-9.24	$98.97K	$0.0001125	$0.00009804	$186.47K	$98.97K	$98.97K
6649	OpMentis OPM	$0.001342	14.75	$98.66K	$0.001378	$0.001138	$2.94K	$134.23K	$98.66K
6652	Peanut PNUT	$0.009739	-18.51	$98.41K	$0.0121	$0.009645	$42.36K	$98.41K	$98.41K
6656	Bonkey BONKEY	$0.0001103	-7.33	$98.17K	$0.0001233	$0.0001084	$3.65K	$98.17K	$98.17K
6658	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0.0009815	$0.0009815	$663.94	$98.15K	$98.15K
6659	Vainguard VAIN	$0.0000982	-6.74	$98.15K	$0.0001054	$0.00009757	$306.67	$98.15K	$98.15K
6665	Nemo Sum NEMO	$0.0001053	-6.55	$97.87K	$0.0001166	$0.0001011	$10.06K	$103.14K	$97.87K
6694	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6705	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01392 ₿0.00000013	$0.0129 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6714	Lil Brett LILB	$0.00009456	-15.22	$94.37K	$0.0001122	$0.00009352	$1K	$94.37K	$94.37K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}