Página de resultados 35 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002547 ₿0.00000000000030	$0.00000001605 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4624	Nothing NOT	$0.000000006216	6.67	$332.38K	$0.000000006492	$0.000000005758	$1.06K	$553.09K	$332.38K
4625	NumberGoUpTech TECH	$0.0000051 ₿0.0000000041	-1.46	$332.57K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000503 ₿0.0000000040	$1.11K ₿6.14	$332.57K ₿270.77	$332.57K ₿270.77
4631	BASED•INTERNET•PANDA (Runes) BIP	$0.0006608	-10.20	$330.4K	$0.0007528	$0.0006599	$312.88	$330.4K	$330.4K
4637	MetaBeat $BEAT	$0.000633 ₿0.00000016	-13.74	$328.87K ₿65.86	$0.0007396 ₿0.00000016	$0.0006005 ₿0.00000015	$103.35K ₿0.79	$948.63K ₿248.73	$328.87K ₿65.86
4638	Vega Protocol VEGA	$0.005318 ₿0.000011	-1.64	$329.99K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$31.98K ₿12.23	$345.69K ₿776.29	$329.99K ₿728.14
4639	WOOF Token WOOF	$0.00001838 ₿0.0000000016	3.96	$329.69K ₿29.01	$0.00001868 ₿0.0000000017	$0.00001715 ₿0.0000000015	$2.99K ₿0.23	$329.69K ₿29.01	$329.69K ₿29.01
4640	FlowerAI FLOWER	$0.0003274	2.65	$327.19K	$0.0003405	$0.0003167	$2.44K	$327.19K	$327.19K
4642	MYSTCL MYST	$46.97 ₿0.015	1.48	$328.73K ₿0	$49.98 ₿0.018	$46.06 ₿0.014	$1.67K ₿2.56	$328.73K ₿101.44	$328.73K ₿0
4646	Deployyyyer DEPLOY	$0.0003306	-1.81	$326.7K	$0.0003367	$0.0003081	$2.56K	$326.7K	$326.7K
4648	Super Suiyan SUIYAN	$0.00003293	3.82	$327.07K	$0.00003385	$0.00003155	$114.11	$329.61K	$327.07K
4650	BuildAI BUILD	$0.0368 ₿0.0000080	0.27	$326.33K ₿71.13	$0.03762 ₿0.0000084	$0.03617 ₿0.0000063	$132.88 ₿2.4	$368.1K ₿80.24	$326.33K ₿71.13
4652	Anita Max Wynn WYNN	$0.0003261 ₿0.00000010	8.58	$324.95K ₿0	$0.0003318 ₿0.00000012	$0.0002994 ₿0.00000010	$7.93K ₿9.68	$324.95K ₿104.61	$324.95K ₿0
4659	Wifejak WIFE	$0.0003224	9.18	$322.24K	$0.000336	$0.0002834	$3.99K	$322.24K	$322.24K
4662	aiRight AIRI	$0.0002687 ₿0.000000087	4.10	$323.2K ₿99	$0.0002731 ₿0.000000088	$0.0002575 ₿0.000000085	$24.08K ₿3.17	$499.74K ₿163.83	$323.2K ₿99
4664	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4675	Libra LIBRA	$0.0003204	7.23	$320.6K	$0.0003342	$0.0002984	$1.13K	$320.6K	$320.6K
4678	Donut DONUT	$0.001436 ₿0.00000025	0.15	$319.59K ₿57.33	$0.001443 ₿0.00000028	$0.001385 ₿0.00000026	$228.93 ₿0.23	$326.6K ₿57.33	$319.59K ₿57.33
4679	Taki Games TAKI	$0.0002729 ₿0.00000037	-0.72	$319.53K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.48K ₿3.16	$818.7K ₿1.13K	$319.53K ₿440.15
4682	Briun Armstrung BRIUN	$0.0004149 ₿0.00000016	0.30	$319.2K ₿0	$0.0004358 ₿0.00000023	$0.0004122 ₿0.00000015	$1.48K ₿12.5	$319.2K ₿170.95	$319.2K ₿0
4684	Peepo PEPO	$0.0000007625	12.53	$318.57K	$0.0000008377	$0.0000005846	$16.79K	$318.57K	$318.57K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5181 ₿0.0000061	$0.4712 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	NALS NALS	$0.01518 ₿0.0000033	25.74	$318.78K ₿67.99	$0.0157 ₿0.0000037	$0.01204 ₿0.0000022	$11.25K ₿13.75	$318.78K ₿67.99	$318.78K ₿67.99
4691	Angola AGLA	$0.000637 ₿0.00000035	5.64	$318.05K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$110.78K ₿8.38	$1.91M ₿1.06K	$318.05K ₿176.95
4693	LOAFCAT LOAFCAT	$0.00000317	-4.97	$317.43K	$0.00000353	$0.00000313	$58.75K	$317.43K	$317.43K
4695	blinkdotfun BLINK	$0.0003173	-1.37	$317.05K	$0.0003274	$0.0002981	$4.88K	$317.05K	$317.05K
4697	Friends With Benefits Pro FWB	$0.5292 ₿0.000077	-0.16	$316.29K ₿46.53	$0.5436 ₿0.000082	$0.5199 ₿0.000077	$103.94 ₿0.24	$529.38K ₿77.88	$316.29K ₿46.53
4701	RUNES•X•BITCOIN ✖	$0.000001549	0.44	$324.98K	$0.000001549	$0.000001469	$145.13K	$324.98K	$324.98K
4707	Starcoin STC	$0.0009584 ₿0.000000011	-3.76	$313.94K ₿3.72	$0.001049 ₿0.000000012	$0.0009382 ₿0.000000011	$18.86K ₿0.25	$313.94K ₿3.72	$313.94K ₿3.72
4713	Inception Restaked ETH INETH	$1,867.29	1.62	$312.95K	$1,887.19	$1,821.53	$105.43	$312.95K	$312.95K
4716	Blocto Token BLT	$0.001329 ₿0.00000048	0.71	$312.86K ₿114.66	$0.001343 ₿0.00000048	$0.001297 ₿0.00000044	$2.15K ₿0.84	$479.53K ₿175.75	$312.86K ₿114.66
4718	Orchai OCH	$0.06054 ₿0.000018	12.31	$311.84K ₿68.62	$0.06153 ₿0.000021	$0.05374 ₿0.000018	$59.59K ₿8.42	$1.21M ₿378.91	$311.84K ₿68.62
4719	TrainingDietMax TDM	$0.003289	-6.79	$312.16K	$0.004019	$0.002815	$10.85K	$312.16K	$312.16K
4721	BIAO on SOL BIAO	$0.0003112	-0.60	$314.69K	$0.0003278	$0.0002718	$79.47K	$314.69K	$314.69K
4722	X world Games XWG	$0.0000909 ₿0.000000030	6.96	$310.4K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.48K ₿2.33	$902.45K ₿300.28	$310.4K ₿102.05
4724	Aquarius AQUARIUS	$0.0003102	3.69	$310.36K	$0.0003399	$0.0002965	$3.32K	$310.36K	$310.36K
4725	Blend BLEND	$0.0003096	2.97	$309.61K	$0.0003177	$0.0002921	$2.09K	$309.61K	$309.61K
4726	ClinTex CTi CTI	$0.003709 ₿0.00000073	3.02	$308.72K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$45.74K ₿5.85	$709.13K ₿142.11	$308.72K ₿61.87
4727	ArbiDoge ADOGE	$0.00000003855 ₿0.0000000000054	1.73	$308.37K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003747 ₿0.0000000000051	$1.55 ₿0.75	$308.37K ₿43.67	$308.37K ₿43.67
4731	Landwolf WOLF	$0.0007289 ₿0.00000027	0.80	$306.52K ₿0	$0.0007359 ₿0.00000039	$0.0007094 ₿0.00000027	$269.07 ₿5.86	$306.52K ₿116.91	$306.52K ₿0
4733	JetTon Games JETTON	$0.19 ₿0.000045	-3.53	$306.71K ₿0	$0.199 ₿0.000046	$0.1896 ₿0.000041	$36.95K ₿24.88	$18.69M ₿4.53K	$306.71K ₿0
4734	Rocky ROCKY	$0.000302	1.02	$301.47K	$0.0003274	$0.0002819	$390.25K	$301.47K	$301.47K
4738	CropBytes CBX	$0.0009514 ₿0.00000026	-0.45	$305.69K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$341.4 ₿0.15	$475.72K ₿134.1	$305.69K ₿76.79
4742	autism AUTISM	$0.0003215	11.22	$305.15K	$0.000426	$0.0002871	$7.68K	$305.15K	$305.15K
4747	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05322 ₿0.00000063	$0.05162 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4748	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4750	el gato ELGATO	$0.00003023 ₿0.0000000023	6.14	$302.8K ₿0	$0.00003047 ₿0.0000000028	$0.00002803 ₿0.0000000023	$1.47K ₿0.36	$302.8K ₿23.65	$302.8K ₿0
4751	dog with apple in mouth APPLE	$0.0003008	1.65	$301.79K	$0.0003683	$0.0002906	$27.19K	$301.79K	$301.79K
4752	Zeek Coin MEOW	$0.0000003748 ₿0.00000000027	1.12	$302.03K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$37.95 ₿1.55	$374.85K ₿275.73	$302.03K ₿238.79
4755	Chad Coin CHAD	$0.00000128 ₿0.000000000086	-1.25	$301.81K ₿20.29	$0.000001309 ₿0.000000000096	$0.00000126 ₿0.000000000085	$14.79 ₿0.53	$301.81K ₿20.29	$301.81K ₿20.29
4756	LambosForVirgins VIRGIN	$0.0005111	-0.03	$301.55K	$0.0005118	$0.0005103	$92.71	$457.44K	$301.55K
4761	VIP VIP	$0.00000000062 ₿0.00000000000025	1.26	$300.9K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.89 ₿0.06	$300.9K ₿259.58	$300.9K ₿0
4762	Engines of Fury FURY	$0.03025	0.87	$299.41K	$0.03116 ₿0.	$0.02783 ₿0.	$559.4K ₿0	$3.63M	$299.41K
4764	Gamestarter GAME	$0.00422 ₿0.0000029	1.65	$300.17K ₿90.72	$0.004269 ₿0.0000030	$0.004104 ₿0.0000028	$207.29K ₿2.67	$422.89K ₿298.23	$300.17K ₿90.72
4766	ORGANIC•BITCORN (Runes) CORN	$0.00001416	4.17	$297.65K	$0.00001456	$0.00001341	$1.43	$297.65K	$297.65K
4769	Bit Game Verse Token BGVT	$0.000005399 ₿0.00000000036	0.37	$297.73K ₿19.97	$0.00001961	$0.00000477	$2.34 ₿0	$300.41K ₿20.15	$297.73K ₿19.97
4770	MILKBAG MILKBAG	$0.0003202	9.74	$296.66K	$0.0003257	$0.0002899	$1.04K	$296.66K	$296.66K
4773	TIMES $TIMES	$0.001117	20.76	$296.55K	$0.001379	$0.0008902	$7.92K	$1.12M	$296.55K
4775	INSC (Ordinals) INSC	$0.01413 ₿0.0000038	4.29	$296.64K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.26K ₿2.02	$296.64K ₿81.11	$296.64K ₿81.11
4780	KDR KDR	$0.0195	-26.27	$294.5K	$0.02693	$0.01916	$12.13K	$1.95M	$294.5K
4781	first reply SIRIUS	$0.0003053	2.94	$294.74K	$0.0003157	$0.0002872	$2.24K	$294.74K	$294.74K
4782	Ionic Protocol ION	$0.0009783	-0.36	$294.93K	$0.001013	$0.0009617	$5.03K	$977.96K	$294.93K
4786	NDX6900 NDX	$0.00004254	2.52	$293.5K	$0.0000445	$0.00004046	$873.7	$293.5K	$293.5K
4787	Razor Network RAZOR	$0.0005226 ₿0.00000011	-26.88	$293.14K ₿64.53	$0.0007406 ₿0.00000011	$0.0005209 ₿0.00000011	$3.04K ₿0.67	$522.35K ₿115	$293.14K ₿64.53
4789	Apollo APOLLO	$0.009313 ₿0.0000026	1.07	$293.81K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$147.19 ₿0.27	$293.81K ₿194.08	$293.81K ₿194.08
4791	YEETI 液体 YEETI	$0.0002925	2.37	$292.59K	$0.0002939	$0.0002858	$648.43	$292.59K	$292.59K
4794	Etherland ELAND	$0.007129 ₿0.0000017	6.56	$291.1K ₿72.2	$0.007548 ₿0.0000022	$0.006665 ₿0.0000016	$2.24K ₿4.47	$292.1K ₿73.32	$291.1K ₿72.2
4795	Draggy CTO DRAGGY	$0.000000000692	-0.41	$291.21K	$0.000000000713	$0.000000000669	$3.04K	$291.21K	$291.21K
4796	CADAI CADAI	$0.0247	7.89	$291.07K	$0.02495	$0.02232	$1.31K	$291.07K	$291.07K
4799	WECOIN WECO	$0.00002936 ₿0.0000000065	3.12	$290.15K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$1.34K ₿3.03	$292.5K ₿65.65	$290.15K ₿55.1
4802	SKI MASK CAT SKICAT	$0.0002938	6.53	$290.96K	$0.0002975	$0.0002753	$972.31K	$290.96K	$290.96K
4804	Konan of Kaspa KONAN	$0.00000101	3.09	$287.21K	$0.00000101	$0.0000009632	$144.56K	$287.21K	$287.21K
4809	kwantxbt KWANT	$0.0003093	-3.60	$287.67K	$0.0003381	$0.0002725	$10.35K	$307.65K	$287.67K
4812	Dagknight Dog DOGK	$0.00008459	-7.58	$288.1K	$0.00009935	$0.00007932	$11.75K	$288.1K	$288.1K
4819	Let Him Cook $COOK	$0.0002868	13.45	$286.58K	$0.0002954	$0.0002519	$4.85K	$286.58K	$286.58K
4820	AGIX AGX	$0.002862 ₿0.0000077	3.98	$286.21K ₿0	$0.002891 ₿0.0000081	$0.002748 ₿0.0000072	$755.44 ₿11.28	$286.21K ₿770.68	$286.21K ₿0
4823	WEWECOIN WEWE	$0.00000286	-12.33	$285.61K	$0.00000327	$0.00000286	$338.58	$285.61K	$285.61K
4827	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4831	PEPE 0x69 ON BASE PEPE	$0.000000000672	2.94	$282.81K	$0.000000000676	$0.000000000618	$4.2K	$282.81K	$282.81K
4838	Guanciale by Virtuals GUAN	$0.0002869	-1.10	$281.03K	$0.0002992	$0.0002839	$124.77K	$281.03K	$281.03K
4840	Ozone Metaverse $OZONE	$0.000283 ₿0.00000012	-4.15	$280.27K ₿0	$0.0003108 ₿0.00000012	$0.0002792 ₿0.00000011	$1.52K ₿9.92	$280.27K ₿36.78	$280.27K ₿0
4842	Chain Guardians CGG	$0.002509 ₿0.00000069	29.36	$280.64K ₿69.79	$0.002514 ₿0.00000070	$0.001869 ₿0.00000068	$2.41K ₿0.51	$300.95K ₿83.75	$280.64K ₿69.79
4844	Govi GOVI	$0.01814 ₿0.0000039	1.79	$279.94K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$2.94K ₿0.68	$580.2K ₿127.12	$279.94K ₿61.34
4847	Magnify Cash MAG	$0.0003457	6.56	$279.79K	$0.0003514	$0.0003098	$1.49K	$304.24K	$279.79K
4849	JailbreakMe JAIL	$0.0002774	9.13	$277.58K	$0.0002867	$0.0002502	$559.65K	$277.58K	$277.58K
4851	Quidd QUIDD	$0.001009 ₿0.00000026	0.56	$278.43K ₿64.17	$0.001018 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4852	Octus Bridge BRIDGE	$0.04376 ₿0.000019	0.03	$278.2K ₿123.61	$0.0438 ₿0.000020	$0.04371 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4853	Agent S S	$0.0002781	-2.60	$278.16K	$0.0003071	$0.000248	$7.1K	$278.16K	$278.16K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	TENET TENET	$0.0006543 ₿0.0000013	-0.80	$275.71K ₿473.1	$0.0006727 ₿0.0000015	$0.0006399 ₿0.0000013	$111.01K ₿20.91	$785.22K ₿1.64K	$275.71K ₿473.1
4860	Bitcat BITCAT	$0.0002751	4.26	$276.24K	$0.0002824	$0.0002598	$203.97K	$276.24K	$276.24K
4861	ROCK ROCK	$0.01452	-0.04	$274.83K	$0.01467	$0.01451	$603.98	$305.1K	$274.83K
4868	Atlas USV USV	$2.59 ₿0.000037	-79.04	$273.13K ₿3.94	$13.21 ₿0.00030	$2.34 ₿0.000035	$131.55 ₿0.01	$736.66K ₿10.64	$273.13K ₿3.94
4871	Aiwithdaddyissues SHEGEN	$0.000273	4.55	$273.1K	$0.0002759	$0.000255	$213.92K	$273.1K	$273.1K
4872	Rentible RNB	$0.02724 ₿0.0000011	3.25	$272.31K ₿12.04	$0.02749 ₿0.0000012	$0.02636 ₿0.0000011	$485.55 ₿0.25	$272.31K ₿12.04	$272.31K ₿12.04
4875	Thumb THUMB	$0.001308	5.27	$270.73K	$0.001344	$0.001223	$359.85	$270.73K	$270.73K
4876	Burt BURT	$0.0002715	-2.22	$272.71K	$0.000278	$0.0002587	$35.33K	$272.71K	$272.71K
4880	iiii lovvvv youuuu ILY	$0.0002814	6.80	$271.65K	$0.0002888	$0.0002624	$1.36K	$271.65K	$271.65K
4882	supercycle(real) SUPERCYCLE	$0.0002716	2.09	$269.68K	$0.0002783	$0.0002281	$17.62K	$269.68K	$269.68K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}