Pagina dei risultati 35 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6141	Hana HANA	$0.00001618	0.63	$144.25K	$0.0000169	$0.00001603	$200.67K	$144.25K	$144.25K
6142	RUNES•X•BITCOIN ✖	$0.0000006849	-12.49	$146.31K	$0.0000008112	$0.0000006832	$111.48K	$146.31K	$146.31K
6145	Zoomer ZOOMER	$0.0003541	0.49	$144.75K	$0.0003811	$0.0003489	$1K	$144.75K	$144.75K
6150	Doge Jones Industrial Average DJI	$0.0001428	-3.84	$142.82K	$0.0001603	$0.0001425	$990.48	$142.82K	$142.82K
6153	Gamestarter GAME	$0.002007 ₿0.0000029	1.06	$141.84K ₿90.72	$0.002025 ₿0.0000030	$0.001961 ₿0.0000028	$246.5K ₿2.67	$199.83K ₿298.23	$141.84K ₿90.72
6155	White Whale WHALE	$0.0002412 ₿0.00000041	-0.58	$142.23K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$25.48 ₿2.18	$166.1K ₿246.81	$142.23K ₿174.13
6161	GUA GUA	$0.00002271	0.35	$141.91K	$0.00002335	$0.00002262	$75.17	$141.91K	$141.91K
6169	Florence Finance Medici FFM	$0.0006828 ₿0.0000011	-0.02	$141.22K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$10.83 ₿4.88	$682.95K ₿1.17K	$141.22K ₿97.45
6179	AIMERICA UAI	$0.0001406	-1.35	$140.35K	$0.0001504	$0.0001401	$78.9	$140.35K	$140.35K
6180	Chain Guardians CGG	$0.001253 ₿0.00000069	0.15	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.00125 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6185	Nodle Network NODL	$0.0001407 ₿0.00000012	-16.46	$139.81K ₿460.54	$0.0001744 ₿0.00000013	$0.0001313 ₿0.00000012	$99.91K ₿2.13	$294.44K ₿1.11K	$139.81K ₿460.54
6191	S.C. Corinthians Fan Token SCCP	$0.0364 ₿0.0000051	28.92	$139.26K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$253.4K ₿0.6	$728.33K ₿103.53	$139.26K ₿43.81
6200	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4155 ₿0.0000038	$0.3995 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6205	Rex REX	$0.0001441	-4.61	$137.19K	$0.0001607	$0.0001437	$400.76	$137.19K	$137.19K
6212	Meme AI Coin MEMEAI	$0.000187 ₿0.000000087	-2.27	$136.19K ₿63.82	$0.0002001 ₿0.00000010	$0.0001861 ₿0.000000079	$356.57 ₿2.77	$165.52K ₿77.61	$136.19K ₿63.82
6214	STARKNET BROTHER BROTHER	$0.000000000136	-6.31	$136.08K	$0.000000000145	$0.000000000136	$389.81	$136.08K	$136.08K
6227	Kappy KAPPY	$0.0001353	-3.47	$135.23K	$0.0001492	$0.0001319	$2.47K	$135.27K	$135.23K
6238	Omega OMEGA	$0.0001341	-2.31	$134.18K	$0.0001447	$0.0001338	$362.96	$134.18K	$134.18K
6247	@DOGE @DOGE	$0.0001331	-1.76	$133.12K	$0.0001454	$0.0001328	$2.19K	$133.12K	$133.12K
6251	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-1.30	$132.78K	$0.000001359	$0.00000132	$116.04	$132.78K	$132.78K
6260	Slop SLOP	$0.0001319	-2.17	$131.9K	$0.0001426	$0.000131	$188.64K	$131.9K	$131.9K
6261	FLEABONE BONE	$0.0000003135	-2.05	$131.89K	$0.0000003251	$0.0000002905	$2.39K	$131.89K	$131.89K
6264	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.34K	$0.02066	$0.02066	$18.19	$131.34K	$131.34K
6267	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6268	COMDEX CMDX	$0.0006792 ₿0.00000049	-3.76	$130.86K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$21.93 ₿0.28	$134K ₿92.53	$130.86K ₿81.67
6270	Kamala Horris KAMA	$0.0001311	1.09	$130.47K	$0.0001405	$0.0001296	$28.5K	$130.47K	$130.47K
6274	Metastrike MTS	$0.0004905 ₿0.00000017	2.61	$130.99K ₿39.09	$0.0004999 ₿0.00000019	$0.0004671 ₿0.00000017	$51.4K ₿1.6	$279.09K ₿101.01	$130.99K ₿39.09
6275	Colon COLON	$0.0001325	0.02	$130.14K	$0.0001358	$0.0001158	$46.51K	$130.14K	$130.14K
6289	TurtSat TURT	$0.0002108 ₿0.00000027	-9.67	$129.47K ₿0	$0.0002526 ₿0.00000028	$0.0001711 ₿0.00000026	$267.34K ₿49.25	$129.47K	$129.47K ₿0
6295	Magnify Cash MAG	$0.0001588	-3.50	$128.53K	$0.0001858	$0.0001582	$4.67K	$139.77K	$128.53K
6300	Floos FLS	$0.0001384	0.89	$128.69K	$0.000145	$0.0001371	$624.36	$128.69K	$128.69K
6311	Dojo Protocol DOAI	$0.0002818	-9.31	$126.64K	$0.0004901	$0.0002818	$71.93K	$281.82K	$126.64K
6313	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001428 ₿0.000000013	$0.001269 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6323	Reality Spiral RSP	$0.0000001258	1.53	$125.84K	$0.0000001268	$0.0000001232	$49.43	$125.84K	$125.84K
6324	Shiboo SHIBOO	$0.00001258	-0.02	$125.76K	$0.00001261	$0.00001255	$49.87	$125.76K	$125.76K
6325	Datamall Coin DMC	$0.0003141 ₿0.0000013	-24.62	$120.3K ₿518.16	$0.0004204 ₿0.0000014	$0.0002862 ₿0.0000013	$59.61K ₿3.82	$156.04K ₿672.06	$120.3K ₿518.16
6330	Vector Smart Gas VSG	$0.00001349 ₿0.000000029	-98.77	$125.13K ₿0	$0.001207 ₿0.000000031	$0.00001238 ₿0.000000029	$4.96K ₿0.55	$125.67K ₿301.99	$125.13K ₿0
6343	Acid Toad TOAD	$0.000000000294	-2.82	$123.95K	$0.000000000312	$0.000000000294	$443.93	$123.95K	$123.95K
6349	Naitzsche NAI	$0.0001233	-2.55	$123.98K	$0.000146	$0.0001233	$5.39K	$123.98K	$123.98K
6364	Scoutly AI SCOUT	$0.000122	-5.42	$121.03K	$0.000135	$0.000121	$159.12K	$121.03K	$121.03K
6372	Peanut PNUT	$0.0121	11.29	$121.04K	$0.0121	$0.01052	$46.93K	$121.04K	$121.04K
6379	Larp Detective Agency $AGENCY	$0.0001203	-7.80	$120.34K	$0.0001386	$0.0001174	$6.95K	$120.34K	$120.34K
6387	WEWECOIN WEWE	$0.00000119	1.67	$119.43K	$0.000001199	$0.00000117	$10.24	$119.43K	$119.43K
6390	Young Boys Fan Token YBO	$0.1038 ₿0.0000065	-1.43	$119.18K ₿12.5	$0.1067 ₿0.0000071	$0.1034 ₿0.0000063	$0.42 ₿0	$519.25K ₿32.97	$119.18K ₿12.5
6392	Coin6900 COIN	$0.0001228	4.38	$119.09K	$0.0001249	$0.0001177	$689.52	$119.09K	$119.09K
6404	WAWA CAT WAWA	$0.0001194	-2.58	$118.32K	$0.000129	$0.0001194	$516.47	$118.32K	$118.32K
6405	OATH OATH	$0.0006896 ₿0.00000034	3.57	$118.22K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.04 ₿0.28	$118.29K ₿56.27	$118.22K ₿50.67
6408	Magaverse MVRS	$0.0001179	0.84	$117.97K	$0.000128	$0.000115	$161.33K	$117.97K	$117.97K
6413	LOD3 Token LOD3	$0.001866 ₿0.00010	-8.84	$117.74K ₿0	$0.002047	$0.001866	$181.24 ₿0	$1.44M ₿8.01K	$117.74K ₿0
6414	Grai GRAI	$1 ₿0.000014	-0.86	$117.65K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$999.2 ₿4.19	$117.65K ₿81.5	$117.65K ₿81.5
6415	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6417	TrainingDietMax TDM	$0.001236	0.36	$117.36K	$0.001318	$0.001232	$94.92	$117.36K	$117.36K
6421	MineTard AI MTARD	$0.0001166	4.85	$116.63K	$0.0001222	$0.0001106	$1.14K	$116.63K	$116.63K
6423	cat girl CATGF	$0.0001165	-0.86	$116.58K	$0.0001245	$0.0001162	$544.76	$116.58K	$116.58K
6426	Nova on Mars NOVA	$0.0001157	-1.32	$116.37K	$0.0001231	$0.0001154	$30.76	$116.37K	$116.37K
6430	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6442	Pigcoin PIG	$0.00000004 ₿0.00000000050	0	$114.82K ₿0	$0.00000004 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6446	Gou GOU	$0.0001145	4.09	$114.5K	$0.0001145	$0.0001094	$767.56	$114.5K	$114.5K
6447	MILKBAG MILKBAG	$0.0001237	1.08	$114.47K	$0.0001322	$0.0001223	$452.45	$114.47K	$114.47K
6453	Giddy GIDDY	$0.0001136 ₿0.000000083	-0.52	$113.68K ₿83.16	$0.0001153 ₿0.000000083	$0.0001135 ₿0.000000081	$74.54 ₿0.19	$113.68K ₿83.16	$113.68K ₿83.16
6458	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6472	Dragon Sun DRGN	$0.0001125	0.15	$112.55K	$0.0001127	$0.0001123	$85.87	$112.55K	$112.55K
6476	Uranus URS	$0.0001127	-2.06	$112.34K	$0.0001241	$0.0001123	$853.07	$112.34K	$112.34K
6487	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-0.78	$111.68K ₿0	$0.000000000229 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6492	Elexium EX	$0.03135	-1.29	$111.53K	$0.03182	$0.03119	$106.69	$112.51K	$111.53K
6499	LitLab Games LITT	$0.0001342 ₿0.00000034	0.31	$110.92K ₿182.23	$0.0001345 ₿0.00000034	$0.0001333 ₿0.00000033	$77.28 ₿2.93	$362.31K ₿1.03K	$110.92K ₿182.23
6501	Lil Brett LILB	$0.0001108	-3.20	$110.87K	$0.0001172	$0.0001102	$584.94	$110.87K	$110.87K
6502	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6507	INU INU	$0.0001105	0.59	$110.54K	$0.0001161	$0.0001073	$1.01K	$110.54K	$110.54K
6509	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6511	COAL COAL	$0.005258	-4.59	$110.43K	$0.005708	$0.005246	$33.85	$110.43K	$110.43K
6513	FECES FECES	$0.0001674	-3.16	$110.29K	$0.0001777	$0.000167	$2.26K	$125.54K	$110.29K
6523	Picasso PICA	$0.00001189 ₿0.00000016	-3.05	$109.53K ₿788.57	$0.00001227 ₿0.00000017	$0.00001173 ₿0.00000015	$59.76 ₿12.47	$118.69K ₿1.69K	$109.53K ₿788.57
6534	earl EARL	$0.0001089	-1.19	$108.91K	$0.0001161	$0.0001086	$318.56	$108.91K	$108.91K
6537	KAP Games KAP	$0.0008542 ₿0.0000019	-5.38	$108.57K ₿243.86	$0.0009599 ₿0.0000020	$0.0008537 ₿0.0000018	$57.25K ₿3.05	$853.99K ₿1.92K	$108.57K ₿243.86
6539	Bonkey BONKEY	$0.0001219	-6.31	$108.47K	$0.0001373	$0.0001133	$2.64K	$108.47K	$108.47K
6542	Dogecast DOGECAST	$0.0001082	-4.50	$108.27K	$0.0001151	$0.0001082	$201.19K	$108.27K	$108.27K
6552	Urus Token URUS	$0.2221 ₿0.000078	16.74	$107.65K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.7K ₿0.25	$222.12K ₿78.41	$107.65K ₿37.19
6554	Otto $OTTO	$0.0001075	0.97	$107.61K	$0.0001103	$0.0001065	$54.96	$107.61K	$107.61K
6556	ITO $ITO	$0.0000002626	0.04	$107.49K	$0.0000002687	$0.0000002614	$3.51	$107.49K	$107.49K
6557	Ruri - Truth Terminal's Crush RURI	$0.0001072	-7.94	$107.21K	$0.0001169	$0.0001068	$953.88	$107.21K	$107.21K
6560	GOON GOON	$0.0001071	-0.55	$107.13K	$0.0001128	$0.0001069	$14.59	$107.13K	$107.13K
6567	Etherland ELAND	$0.002601 ₿0.0000017	-0.60	$106.38K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.88 ₿4.47	$106.74K ₿73.32	$106.38K ₿72.2
6568	KDR KDR	$0.007037	-2.43	$106.3K	$0.007291	$0.007016	$95.43	$703.95K	$106.3K
6574	YAWN YAWN	$0.00001322	-10.92	$105.76K	$0.00001525	$0.00001319	$43.17K	$105.76K	$105.76K
6579	Flavia Is Online FLAVIA	$0.0001055	-11.30	$105.53K	$0.0001201	$0.0001047	$4.55K	$105.53K	$105.53K
6590	Solve.Care SOLVE	$0.0001229 ₿0.00000037	-11.00	$104.53K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$5.97K ₿20.05	$122.98K ₿370.31	$104.53K ₿271.81
6597	Vainguard VAIN	$0.0001037	-4.25	$103.72K	$0.0001083	$0.000102	$108.13	$103.72K	$103.72K
6602	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-0.38	$103.39K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$267.78 ₿1.47	$105.68K ₿44.75	$103.39K ₿77.34
6605	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4699 ₿0.0000044	$0.4528 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6620	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6621	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6622	Neos.ai NEOS	$0.00102	-1.13	$102.01K	$0.001049	$0.001016	$398.1	$102.01K	$102.01K
6630	Clube Atlético Mineiro Fan Token GALO	$0.03071 ₿0.0000045	-1.63	$101.32K ₿17.11	$0.03168 ₿0.0000045	$0.03068 ₿0.0000042	$260.02 ₿0.22	$307.24K ₿45.15	$101.32K ₿17.11
6632	OpMentis OPM	$0.001378	16.00	$101.28K	$0.001378	$0.001138	$3.2K	$137.79K	$101.28K
6636	Jason Derulo JASON	$0.0001009	-2.12	$100.96K	$0.0001253	$0.0001006	$2.47K	$100.96K	$100.96K
6645	Love Monster LOVE	$0.00002233	-4.03	$100.48K	$0.000024	$0.00001599	$87.27K	$100.48K	$100.48K
6663	Zenlink Network ZLK	$0.001827 ₿0.00000033	-3.96	$99.51K ₿18.01	$0.001907 ₿0.00000040	$0.001346 ₿0.00000032	$9.36 ₿0.54	$130.5K ₿23.62	$99.51K ₿18.01
6665	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1459 ₿0.0000013	$0.1395 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}