Pagina dei risultati 35 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4698	Ripples RPLS	$0.004124	-3.01	$350.46K	$0.004349	$0.00385	$6.01K	$412.3K	$350.46K
4700	NumberGoUpTech TECH	$0.00000538 ₿0.0000000041	5.17	$349.39K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.66K ₿6.14	$349.39K ₿270.77	$349.39K ₿270.77
4701	Chumbi Valley CHMB	$0.00001626 ₿0.0000000042	-5.10	$347.32K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001535 ₿0.0000000041	$153.21K ₿2.69	$451.18K ₿125.08	$347.32K ₿83.06
4702	Andy on SOL ANDY	$0.0003688 ₿0.000000093	0.93	$349.03K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.25K ₿15.29	$349.03K ₿94.06	$349.03K ₿0
4703	OpMentis OPM	$0.004812	0.14	$348.92K	$0.004874	$0.004644	$1.03K	$481.27K	$348.92K
4704	pepe in a memes world PEW	$0.0000003488	2.12	$348.86K	$0.0000003583	$0.0000003388	$163.23K	$348.86K	$348.86K
4705	WoofWork.io WOOF	$0.00004397 ₿0.0000000043	-30.64	$347.33K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.41K ₿4.57	$347.33K ₿34.39	$347.33K ₿34.39
4708	Quidd QUIDD	$0.001257 ₿0.00000026	1.14	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4709	Curio Gas Token CGT	$0.003467	1.38	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4711	Titan Trading Token TES	$0.016 ₿0.000013	0.03	$345.79K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$63.48K ₿0.87	$1.6M ₿1.29K	$345.79K ₿0
4714	Anon ANON	$0.0003458	21.08	$345.76K	$0.0003515	$0.0002801	$600.37K	$345.76K	$345.76K
4715	Vaultka VKA	$0.00838 ₿0.0000019	3.57	$345.65K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$155.26 ₿1.77	$838.34K ₿194.02	$345.65K ₿40.06
4718	UXD Stablecoin UXD	$1.01 ₿0.000014	0.61	$345.06K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$63 ₿10.6	$9.07M ₿128.33	$345.06K ₿102.26
4720	Sui Monster SUIMON	$0.0000344	3.95	$344.12K	$0.00003638	$0.00003199	$1.13K	$344.12K	$344.12K
4729	XODEX XODEX	$0.0000489 ₿0.0000000036	-16.27	$342.34K ₿0	$0.0000584 ₿0.0000000038	$0.00004466 ₿0.0000000033	$147.85K ₿0.87	$454.81K ₿36.87	$342.34K ₿0
4732	Civilization CIV	$0.001171 ₿0.00000014	1.11	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4736	STYLE Token STYLE	$0.0004184	-1.20	$341.14K	$0.0004245	$0.0004147	$146.29	$384.95K	$341.14K
4737	ClinTex CTi CTI	$0.004098 ₿0.00000073	-7.38	$341.34K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$40.58K ₿5.85	$784.05K ₿142.11	$341.34K ₿61.87
4741	dog with apple in mouth APPLE	$0.0003405	10.02	$340.8K	$0.0003536	$0.0003054	$19.53K	$340.8K	$340.8K
4747	Landwolf WOLF	$0.0008038 ₿0.00000027	5.97	$338.16K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$799.83 ₿5.86	$338.16K ₿116.91	$338.16K ₿0
4748	TrainingDietMax TDM	$0.003582	0.12	$341.26K	$0.003733	$0.00351	$2.81K	$341.26K	$341.26K
4749	Wat WAT	$0.0000008063	4.91	$338.42K	$0.0000008985	$0.0000007636	$38.47K	$338.42K	$338.42K
4751	BHNetwork BHAT	$0.001896 ₿0.00000018	9.65	$337.72K ₿39.84	$0.002126 ₿0.00000020	$0.001723 ₿0.00000018	$2.15K ₿1	$337.72K ₿39.91	$337.72K ₿39.84
4757	AlphPad APAD	$0.003898	-8.59	$335.39K	$0.004283	$0.003791	$6.27K	$389.53K	$335.39K
4762	MYSTCL MYST	$47.78 ₿0.015	0.15	$334.64K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.4 ₿2.56	$334.64K ₿101.44	$334.64K ₿0
4765	Virtu by Virtuals VIRTU	$0.0003344	23.30	$328.63K	$0.000377	$0.0002712	$19.25K	$328.63K	$328.63K
4769	DeltaPrime PRIME	$0.07699	67.08	$333.05K	$0.453	$0.04603	$76.18	$3.08M	$333.05K
4773	INSC (Ordinals) INSC	$0.01578 ₿0.0000038	8.58	$331.44K ₿81.11	$0.01596 ₿0.0000043	$0.01451 ₿0.0000034	$15.68K ₿2.02	$331.44K ₿81.11	$331.44K ₿81.11
4775	Anita Max Wynn WYNN	$0.0003309 ₿0.00000010	-0.57	$332.34K ₿0	$0.0003455 ₿0.00000012	$0.0003287 ₿0.00000010	$8.34K ₿9.68	$332.34K ₿104.61	$332.34K ₿0
4778	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	1.61	$329.5K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$805.3 ₿0.3	$749.36K	$329.5K ₿40.06
4780	monkeyhaircut MONK	$0.0003347 ₿0.00000011	-2.78	$331.11K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$131.83K ₿1.98	$331.11K ₿112.03	$331.11K ₿0
4781	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4783	ZAPO AI ZAPO	$0.0003279	-1.22	$327.92K	$0.0003323	$0.0003267	$8.52	$327.92K	$327.92K
4784	Coinye West COINYE	$0.0003725 ₿0.00000027	12.46	$328.41K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$3.41K ₿7.23	$373.39K ₿279.61	$328.41K ₿247.75
4791	SnailBrook SNAIL	$0.00000395 ₿0.0000000029	2.71	$325.68K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$20.35 ₿0.6	$325.68K ₿291.66	$325.68K ₿234.42
4798	Hedgy the hedgehog HEDGY	$0.004532	21.54	$324.26K	$0.004672	$0.003671	$16.63K	$453.85K	$324.26K
4799	DoctorX DRX	$0.00000159	-1.05	$322K	$0.00000163	$0.0000015	$20.03K	$322K	$322K
4801	AlienXChain AIX	$0.002585	1.25	$323.13K	$0.002588	$0.00253	$31.42K	$2.48M	$323.13K
4806	Lunr Token LUNR	$0.00215 ₿0.0000021	0.47	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002139 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4811	Pochita POCHITA	$0.0004088	57.01	$408.86K	$0.0003486	$0.0002572	$232.61K	$408.86K	$408.86K
4812	MOE MOE	$0.0003389	-43.21	$324.15K	$0.0006125	$0.000321	$64.21K	$324.15K	$324.15K
4813	Proteo DeFi PROTEO	$0.03561 ₿0.0000028	7.13	$321.6K ₿20.47	$0.03917 ₿0.0000030	$0.03316 ₿0.0000028	$5.2K ₿3.26	$478.04K ₿31.59	$321.6K ₿20.47
4816	Boblles BOBLS	$0.0003206	-16.28	$323.12K	$0.0003893	$0.0003131	$15.83K	$323.12K	$323.12K
4821	Etherland ELAND	$0.007822 ₿0.0000017	4.70	$319.8K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.51K ₿4.47	$320.9K ₿73.32	$319.8K ₿72.2
4823	AngelBlock THOL	$0.001371 ₿0.00000068	3.05	$319.48K ₿115.72	$0.001371 ₿0.00000070	$0.00133 ₿0.00000067	$33.38 ₿1.11	$548.44K ₿272.04	$319.48K ₿115.72
4824	Swarm SWARM	$0.0003195 ₿0.00039	-2.07	$321.9K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.56K ₿0	$321.9K	$321.9K ₿0
4827	TurtSat TURT	$0.0005182 ₿0.00000027	7.04	$315.46K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$439.57K ₿49.25	$315.46K	$315.46K ₿0
4829	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4831	Smoovie Phone SP	$7.54	11.92	$317.05K	$7.56	$6.71	$72.45	$317.05K	$317.05K
4833	Avive AVIVE	$0.0001068 ₿0.00000028	1.18	$317.22K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$246.88 ₿18.47	$1.02M ₿2.85K	$317.22K ₿0
4835	MineTard AI MTARD	$0.0003159	-20.84	$318.34K	$0.0004641	$0.000315	$28.83K	$318.34K	$318.34K
4844	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4845	Terminal TERMINAL	$0.00039	6.55	$312.16K	$0.0003925	$0.0003616	$1.23K	$390.26K	$312.16K
4848	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4849	Krex KREX	$0.00001484	-1.92	$309.97K	$0.00001556	$0.00001397	$27.34K	$309.97K	$309.97K
4850	Snake wif Hat SSSSS	$0.0003112	11.34	$311.56K	$0.0003256	$0.0002784	$146.9K	$311.56K	$311.56K
4852	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002855 ₿0.000000030	$0.002545 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4854	Good Morning! GM	$0.0003107	53.46	$311.61K	$0.0003327	$0.0002016	$25.09K	$311.61K	$311.61K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Rentible RNB	$0.03106 ₿0.0000011	1.46	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4864	Jones DAO JONES	$0.05915 ₿0.000011	-0.62	$306.79K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.21K ₿0.47	$591.6K ₿114.1	$306.79K ₿58.69
4865	Blocto Token BLT	$0.001303 ₿0.00000048	-0.63	$306.77K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$16.28K ₿0.84	$470.2K ₿175.75	$306.77K ₿114.66
4866	Thumb THUMB	$0.001474	0.10	$305.99K	$0.001523	$0.001468	$213.21	$305.99K	$305.99K
4874	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.89	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4875	Cirus CIRUS	$0.00142 ₿0.00000044	9.60	$302.91K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$29.4K ₿8.31	$305.47K ₿94.63	$302.91K ₿45.44
4877	Shitcats SHATS	$0.000000001124	-3.65	$302.55K	$0.000000001199	$0.00000000105	$2.72K	$460.87K	$302.55K
4880	BIAO on SOL BIAO	$0.0002989	6.59	$299.65K	$0.000332	$0.0002744	$115.16K	$299.65K	$299.65K
4881	Manifest MANIFEST	$0.0003009	-0.15	$300.9K	$0.0003115	$0.0002961	$3.74K	$300.9K	$300.9K
4882	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4884	Chain Guardians CGG	$0.002681 ₿0.00000069	-3.32	$300.02K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.08K ₿0.51	$321.73K ₿83.75	$300.02K ₿69.79
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	catownkimono COK	$0.0000002998	28.16	$299.38K	$0.0000003006	$0.000000232	$174.84K	$299.38K	$299.38K
4894	Landwolf WOLF	$0.00000000071 ₿0.00000000000012	0.69	$298.81K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.1K ₿13.78	$298.81K	$298.81K ₿0
4897	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07672 ₿0.00000080	$0.07241 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4900	RUNES•X•BITCOIN ✖	$0.000001419	4.48	$297.96K	$0.00000143	$0.000001329	$161.19K	$297.96K	$297.96K
4901	Lonk LONK	$0.0000008955 ₿0.00000000014	-9.26	$297.81K ₿49.21	$0.0000009911 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.4K ₿0.58	$337.15K ₿55.71	$297.81K ₿49.21
4902	Naym NAYM	$0.002747	4.00	$297.61K	$0.002837	$0.002459	$19.58K	$2.75M	$297.61K
4903	BuildAI BUILD	$0.03351 ₿0.0000080	5.62	$297.11K ₿71.13	$0.03459 ₿0.0000084	$0.03156 ₿0.0000063	$3.56K ₿2.4	$335.14K ₿80.24	$297.11K ₿71.13
4904	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4906	RepubliK RPK	$0.001478 ₿0.00000040	7.90	$295.76K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$139.2K ₿32.09	$4.44M ₿1.21K	$295.76K ₿80.53
4913	r/CryptoCurrency Moons MOON	$0.07103 ₿0.0000040	4.40	$294.52K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$64.82K ₿2	$294.52K ₿324.53	$294.52K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Starcoin STC	$0.0008963 ₿0.000000011	0.05	$293.49K ₿3.72	$0.0009105 ₿0.000000012	$0.0008928 ₿0.000000011	$15.82K ₿0.25	$293.49K ₿3.72	$293.49K ₿3.72
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Plastiks PLASTIK	$0.0006199 ₿0.00000012	-4.07	$291.56K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$242.45 ₿0.61	$619.99K ₿129.14	$291.56K ₿19.69
4928	ZKBase ZKB	$0.0013 ₿0.00000060	-20.12	$290.68K ₿134.24	$0.001655 ₿0.00000060	$0.001295 ₿0.00000056	$23.04K ₿55.21	$777.94K ₿359.26	$290.68K ₿134.24
4931	Gondola GONDOLA	$0.0000006904	-6.60	$290.48K	$0.0000007549	$0.0000006507	$9.33K	$290.48K	$290.48K
4935	Amino [OLD] AMO	$0.00000583 ₿0.000000015	-0.71	$291.74K ₿0	$0.00000589 ₿0.000000015	$0.000005779 ₿0.000000013	$55.42K ₿16.91	$291.74K ₿768.48	$291.74K ₿0
4937	r/snoofi R/SNOOFI	$0.0002886	9.40	$289.15K	$0.0003093	$0.0002541	$21.68K	$289.15K	$289.15K
4939	Inception Restaked ETH INETH	$1,850.34	-0.06	$288.97K	$1,856.45	$1,849.21	$12.51	$288.97K	$288.97K
4945	My DeFi Pet DPET	$0.005714 ₿0.00000091	7.18	$286.73K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$22.67K ₿1.02	$570.84K ₿90.95	$286.73K ₿45.68
4947	FireStarter FLAME	$0.004138 ₿0.0000014	0.21	$286.36K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$222.01K ₿4.92	$418K ₿146.14	$286.36K ₿100.12
4950	Rex REX	$0.0002991	-5.39	$287K	$0.0003232	$0.0002983	$1.59K	$287K	$287K
4955	Universe.XYZ XYZ	$0.0003807 ₿0.0000000017	2.27	$282.58K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003722 ₿0.0000000015	$1.13K ₿0	$432.02K ₿1.99	$282.58K ₿1.3
4956	OG Peanut PEANUT	$0.0002826	-2.17	$284.79K	$0.0002951	$0.0002809	$2.68K	$284.79K	$284.79K
4957	Eclipse Fi ECLIP	$0.00351 ₿0.0000043	0.45	$282.25K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.8K ₿1.37	$1.05M ₿1.29K	$282.25K ₿125.93
4961	KDR KDR	$0.01855	7.44	$280.22K	$0.01887	$0.01706	$1.32K	$1.86M	$280.22K
4962	Aped APED	$0.2814 ₿0.0000058	0.69	$280.2K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.52K ₿4.35	$280.2K ₿5.84	$280.2K ₿0
4963	Look bro LOOK	$0.0002812	4.49	$282.02K	$0.000301	$0.0002673	$6.25K	$282.02K	$282.02K
4966	Magnify Cash MAG	$0.0003455	-3.88	$279.68K	$0.0004162	$0.0003365	$16.53K	$304.13K	$279.68K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}