Pagina dei risultati 35 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	Bop Cat BOP	$0.0002947	-0.69	$294.34K	$0.0003061	$0.0002935	$2.18K	$294.34K	$294.34K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006353 ₿0.000000060	$0.00612 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Interport Token ITP	$0.008462 ₿0.0000084	-0.05	$295.61K ₿66.32	$0.008548 ₿0.0000087	$0.008462 ₿0.0000081	$2.67 ₿0.46	$1.27M ₿1.27K	$295.61K ₿66.32
5168	Nothing NOT	$0.000000005513	86.85	$294.75K	$0.000000005551	$0.000000002856	$203.07	$490.48K	$294.75K
5169	monkeyhaircut MONK	$0.0002948 ₿0.00000011	-2.68	$294.75K ₿0	$0.000303 ₿0.00000012	$0.0002942 ₿0.00000010	$131K ₿1.98	$294.75K ₿112.03	$294.75K ₿0
5172	Defender Bot DFNDR	$0.003553 ₿0.0000029	-0.92	$294.54K ₿0	$0.003594 ₿0.0000031	$0.00353 ₿0.0000022	$864.76 ₿5.34	$294.54K ₿294.93	$294.54K ₿0
5173	Beeg Blue Whale BEEG	$0.00002941	1.38	$296.42K	$0.00002985	$0.00002894	$131.89K	$296.42K	$296.42K
5175	Nodle Network NODL	$0.000314 ₿0.00000012	-8.70	$294.03K ₿460.54	$0.0003492 ₿0.00000013	$0.0003138 ₿0.00000012	$103.2K ₿2.13	$657.18K ₿1.11K	$294.03K ₿460.54
5187	OG Peanut PEANUT	$0.0002901	-1.70	$290.07K	$0.0003001	$0.000289	$159.39K	$290.07K	$290.07K
5188	CADAI CADAI	$0.02007	-1.90	$289.85K	$0.02086	$0.02016	$426.91	$289.85K	$289.85K
5214	Inception Restaked ETH INETH	$2,574.85	0.31	$281.35K	$2,603.43	$2,566.79	$80.6	$281.35K	$281.35K
5216	FireStarter FLAME	$0.00411 ₿0.0000014	-1.10	$280.99K ₿100.12	$0.004188 ₿0.0000015	$0.004084 ₿0.0000014	$201.23K ₿4.92	$410.16K ₿146.14	$280.99K ₿100.12
5220	UpBots MBXN	$0.0005601 ₿0.000000028	-6.38	$280.09K ₿12.19	$0.0006061 ₿0.000000064	$0.0005601 ₿0.000000027	$0.19 ₿0	$280.09K ₿14.08	$280.09K ₿12.19
5223	Ociswap OCI	$0.006132 ₿0.0000014	0.95	$279.38K ₿0	$0.006219 ₿0.0000016	$0.005977 ₿0.0000014	$207.76 ₿0.01	$613.23K ₿148.69	$279.38K ₿0
5224	Curio Gas Token CGT	$0.002794	0.01*	$279.41K	$0.002835	$0.002741	$36.97	$279.41K	$279.41K
5230	MYSTCL MYST	$39.64 ₿0.015	-0.10	$277.51K ₿0	$41.39 ₿0.018	$39.68 ₿0.014	$734.44 ₿2.56	$277.51K ₿101.44	$277.51K ₿0
5231	FOAM FOAM	$0.0007813 ₿0.00000061	28.92	$277.79K ₿219.53	$0.0007877 ₿0.00000063	$0.0006009 ₿0.00000061	$9.08 ₿0.01	$781.71K ₿617.77	$277.79K ₿219.53
5234	0chain ZCN	$0.005717 ₿0.0000023	-0.95	$276.37K ₿112.72	$0.005843 ₿0.0000023	$0.005474 ₿0.0000021	$165.24 ₿0.05	$2.28M ₿931.55	$276.37K ₿112.72
5246	RUNES•X•BITCOIN ✖	$0.00000134	4.23	$281.19K	$0.00000134	$0.00000128	$232.04K	$281.19K	$281.19K
5250	Dogefather DOGEFATHER	$0.0002719	-1.42	$271.92K	$0.0002839	$0.0002705	$2.16K	$271.92K	$271.92K
5257	Amulet Protocol AMU	$0.0004913 ₿0.00000058	-5.50	$272.18K ₿116.36	$0.0005437 ₿0.00000064	$0.0003608 ₿0.00000058	$1.09K ₿50.34	$491.46K ₿555.43	$272.18K ₿116.36
5263	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5265	Vaultka VKA	$0.006652 ₿0.0000019	-4.89	$270.92K ₿40.06	$0.00707 ₿0.0000020	$0.006652 ₿0.0000018	$1.27K ₿1.77	$665.23K ₿194.02	$270.92K ₿40.06
5271	Nyan Meme Coin NYAN	$0.000000004259 ₿0.00000000000092	1.05	$269.13K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004213 ₿0.00000000000090	$27.14 ₿2	$269.13K ₿64.43	$269.13K ₿0
5272	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.56	$269.07K ₿72.22	$0.03298 ₿0.0000090	$0.03274 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5273	Rainicorn $RAINI	$0.000553 ₿0.00000010	-0.42	$269K ₿52.98	$0.0005573 ₿0.00000013	$0.000553 ₿0.00000010	$140.11 ₿0.06	$276.54K ₿54.46	$269K ₿52.98
5284	Black Agnus FTW	$0.000000004442	-12.91	$267.15K	$0.000000005116	$0.000000004143	$2K	$267.15K	$267.15K
5288	Eclipse Fi ECLIP	$0.002548 ₿0.0000043	0.42	$265.74K ₿125.93	$0.002596 ₿0.0000044	$0.002477 ₿0.0000042	$98.2K ₿1.37	$764.64K ₿1.29K	$265.74K ₿125.93
5300	Hourglass WAIT	$0.002684 ₿0.0000013	-0.01*	$262.38K ₿133.73	$0.002708 ₿0.0000014	$0.002681 ₿0.0000012	$250.99 ₿3.12	$262.38K ₿133.73	$262.38K ₿133.73
5305	Doge Jones Industrial Average DJI	$0.0002612	-2.69	$261.24K	$0.0002689	$0.0002597	$158.07	$261.24K	$261.24K
5309	RepubliK RPK	$0.001303 ₿0.00000040	-3.60	$260.71K ₿80.53	$0.001458 ₿0.00000040	$0.001248 ₿0.00000038	$276.78K ₿32.09	$3.91M ₿1.21K	$260.71K ₿80.53
5312	Cros CROS	$0.0008051	-4.64	$259.53K	$0.0008444	$0.0008053	$595.61K	$805.17K	$259.53K
5316	Subsocial SUB	$0.0003063 ₿0.000000074	-4.08	$259.09K ₿62.68	$0.0003218 ₿0.000000080	$0.0003063 ₿0.000000072	$31.83 ₿1.41	$307.77K ₿74.58	$259.09K ₿62.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02968 ₿0.00000028	$0.02849 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5335	ORGANIC•BITCORN (Runes) CORN	$0.00001211	-0.34	$254.53K	$0.0000122	$0.00001205	$12.15	$254.53K	$254.53K
5337	Tori the Cat TORI	$0.0002554	-1.14	$255.44K	$0.0002586	$0.0002541	$5.75K	$255.44K	$255.44K
5339	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$253.7K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$139.86K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5340	catownkimono COK	$0.000000254	0.01*	$253.66K	$0.000000261	$0.000000249	$128.76K	$253.66K	$253.66K
5346	Meme AI Coin MEMEAI	$0.0003471 ₿0.000000087	0.74	$252.77K ₿63.82	$0.0003472 ₿0.00000010	$0.0003442 ₿0.000000079	$132.48K ₿2.77	$307.21K ₿77.61	$252.77K ₿63.82
5347	Cirus CIRUS	$0.001185 ₿0.00000044	9.66	$252.64K ₿45.44	$0.00125 ₿0.00000048	$0.001066 ₿0.00000043	$133.26K ₿8.31	$254.77K ₿94.63	$252.64K ₿45.44
5352	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5354	Y2K Y2K	$0.02686 ₿0.0000045	-2.77	$251.72K ₿20.11	$0.02804 ₿0.0000050	$0.02688 ₿0.0000044	$315.38 ₿0.29	$537.36K ₿89.66	$251.72K ₿20.11
5359	Pickle Finance PICKLE	$0.1536 ₿0.000028	1.72	$250.79K ₿40.57	$0.1551 ₿0.000029	$0.1509 ₿0.000026	$189.08 ₿0.82	$535.99K ₿94.4	$250.79K ₿40.57
5363	Aiwithdaddyissues SHEGEN	$0.0002511	-2.55	$251.07K	$0.0002602	$0.0002511	$203.67K	$251.07K	$251.07K
5364	TrenchAI TRENCHAI	$0.0002513	9.22	$251.22K	$0.0002731	$0.0002171	$178.61K	$251.22K	$251.22K
5365	TokenSight TKST	$0.005137 ₿0.0000030	0.93	$250.3K ₿87.33	$0.005144 ₿0.0000030	$0.005089 ₿0.0000030	$4.18 ₿0.8	$513.73K ₿310.17	$250.3K ₿87.33
5367	BIAO on SOL BIAO	$0.0002495	0.88	$249.48K	$0.0002762	$0.0002306	$202.78K	$249.48K	$249.48K
5369	This Is My Iguana TIMI	$0.0002648	-5.35	$249.61K	$0.0002805	$0.0002649	$1.11K	$249.61K	$249.61K
5376	Melon Dog MELON	$0.0006132 ₿0.00000017	2.33	$249.91K ₿72.6	$0.0006538 ₿0.00000019	$0.0005852 ₿0.00000016	$4.94K ₿1.12	$249.91K ₿72.6	$249.91K ₿72.6
5378	X world Games XWG	$0.00007216 ₿0.000000030	-0.56	$246.66K ₿102.05	$0.00007263 ₿0.000000032	$0.00007129 ₿0.000000029	$329.28 ₿2.33	$717.13K ₿300.28	$246.66K ₿102.05
5382	MetaDOS SECOND	$0.00006459 ₿0.000000088	-1.29	$246.49K ₿0	$0.00006571 ₿0.000000089	$0.00006451 ₿0.000000071	$260.46 ₿46.81	$645.96K ₿889.26	$246.49K ₿0
5385	KOLZ KOLZ	$0.00004673	-3.86	$251.15K	$0.0000494	$0.00004712	$681.31	$454.65K	$251.15K
5387	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000487 ₿0.0000000046	$0.0004478 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5388	MILKBAG MILKBAG	$0.0002661	0.12	$246.27K	$0.0002666	$0.0002548	$2.21K	$246.27K	$246.27K
5389	Juice Finance JUICE	$0.0003387 ₿0.0000022	1.43	$244.91K ₿0	$0.0003459 ₿0.0000025	$0.0003325 ₿0.0000022	$97.3K ₿25.86	$338.71K ₿2.39K	$244.91K ₿0
5391	xiao lang gou XLG	$0.0002445	1.79	$244.53K	$0.0002451	$0.0002399	$52.46	$244.53K	$244.53K
5393	Ripples RPLS	$0.002872	-13.29	$244.2K	$0.003313	$0.002872	$1.26K	$287.3K	$244.2K
5397	AsMatch ASM	$0.01354 ₿0.0000038	-1.03	$244.11K ₿68.7	$0.01483 ₿0.0000041	$0.01311 ₿0.0000037	$107.57K ₿2.92	$1.35M ₿381.19	$244.11K ₿68.7
5399	Weird Medieval Memes WMM	$0.0002501	-0.37	$250.17K	$0.0002548	$0.0002482	$765.07	$250.17K	$250.17K
5401	TurtSat TURT	$0.0003961 ₿0.00000027	5.01	$243.13K ₿0	$0.0004233 ₿0.00000028	$0.0003594 ₿0.00000026	$278.05K ₿49.25	$243.13K	$243.13K ₿0
5403	Pochita POCHITA	$0.0002422	-4.49	$242.2K	$0.0002537	$0.0002407	$365.17K	$242.2K	$242.2K
5407	NumberGoUpTech TECH	$0.0000037 ₿0.0000000041	-4.57	$241.73K ₿270.77	$0.00000398 ₿0.0000000054	$0.00000335 ₿0.0000000040	$6.32K ₿6.14	$241.73K ₿270.77	$241.73K ₿270.77
5411	Ferrum Network FRM	$0.0008271 ₿0.0000012	-0.73	$244.71K ₿332.64	$0.001246 ₿0.0000012	$0.0008157 ₿0.0000012	$240.39K ₿9.19	$509.09K ₿750.24	$244.71K ₿332.64
5412	Urus Token URUS	$0.4979 ₿0.000078	-8.22	$241.35K ₿37.19	$0.5739 ₿0.000079	$0.498 ₿0.000077	$512.67 ₿0.25	$497.99K ₿78.41	$241.35K ₿37.19
5414	Spintop SPIN	$0.0007954 ₿0.00000016	-3.97	$240.87K ₿45.62	$0.0008312 ₿0.00000016	$0.0007954 ₿0.00000015	$1.88K ₿0.15	$578.85K ₿93.39	$240.87K ₿45.62
5415	BHNetwork BHAT	$0.00136 ₿0.00000018	-11.18	$240.98K ₿39.84	$0.001532 ₿0.00000020	$0.00136 ₿0.00000018	$3.62K ₿1	$240.98K ₿39.91	$240.98K ₿39.84
5424	Doggo DOGGO	$0.000000502	-11.89	$211.2K	$0.0000005868	$0.0000004968	$43.44K	$211.2K	$211.2K
5425	ChatGPT's Mascot CHATTY	$0.000239	-2.05	$238.91K	$0.000245	$0.000236	$161.29K	$238.91K	$238.91K
5426	DOSE DOSE	$0.00007309 ₿0.00000011	-2.28	$240.33K ₿171.75	$0.00007554 ₿0.00000012	$0.00007294 ₿0.00000011	$139.53K ₿61.91	$367.18K ₿580.8	$240.33K ₿171.75
5433	STYLE Token STYLE	$0.0002907	-0.19	$237.07K	$0.0002913	$0.00029	$8.67	$267.51K	$237.07K
5434	Living the Dream LTD	$0.000001399	2.76	$236.97K	$0.000001419	$0.00000121	$78.31K	$462.06K	$236.97K
5436	TENET TENET	$0.0005621 ₿0.0000013	3.17	$236.87K ₿473.1	$0.0005653 ₿0.0000015	$0.0005418 ₿0.0000013	$221.22K ₿20.91	$674.6K ₿1.64K	$236.87K ₿473.1
5442	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09748 ₿0.00000092	$0.09261 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5447	Cheese CHEESE	$0.0002351	-3.33	$235.12K	$0.0002446	$0.0002286	$3.04K	$235.12K	$235.12K
5448	MindCoin MIND	$0.000003319	-2.11	$248.75K	$0.000003409	$0.0000033	$155.6	$248.75K	$248.75K
5452	Curtis CURTIS	$0.0002349	-10.65	$235.64K	$0.0002699	$0.0002284	$3.12K	$235.64K	$235.64K
5458	Biaoqing BIAO	$0.0002322	-0.17	$232.27K	$0.0002695	$0.0002322	$43.68K	$232.27K	$232.27K
5459	Let Him Cook $COOK	$0.0002323	-10.20	$231.96K	$0.0002606	$0.0002317	$3.87K	$231.96K	$231.96K
5460	Gravity Finance GFI	$0.0005129 ₿0.000000033	-0.08	$231.93K ₿33.65	$0.0005167 ₿0.000000034	$0.0005128 ₿0.000000032	$80.25 ₿0.03	$615.79K ₿39.76	$231.93K ₿33.65
5461	Sender AI ASI	$0.004812	-0.47	$232.09K	$0.004873	$0.00477	$251.19K	$4.81M	$232.09K
5467	S.C. Corinthians Fan Token SCCP	$0.06047 ₿0.0000051	-0.70	$231.26K ₿43.81	$0.06247 ₿0.0000055	$0.0601 ₿0.0000046	$154.14K ₿0.6	$1.21M ₿103.53	$231.26K ₿43.81
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01564 ₿0.00000014	$0.01296 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Midnight NIGHT	$0.0003683	-17.61	$229.2K	$0.0004488	$0.0003615	$77.34K	$1.1M	$229.2K
5479	The Resistance Cat $RECA	$0.02319	-6.56	$228.33K	$0.02491	$0.02319	$816.3	$231.49K	$228.33K
5484	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.34	$227.4K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$173.93 ₿0.02	$241.13K ₿76.51	$227.4K ₿75.31
5486	markkacy KACY	$0.00023	-4.58	$230.01K	$0.0002421	$0.000226	$599.13K	$230.01K	$230.01K
5488	Zynecoin ZYN	$0.006508 ₿0.0000046	6.76	$226.98K ₿158.71	$0.007378 ₿0.0000049	$0.006076 ₿0.0000034	$214.48K ₿2.87	$638.98K ₿451.7	$226.98K ₿158.71
5490	FoFar FOFAR	$0.0002271	-12.03	$227.19K	$0.0003531	$0.0002157	$4.1K	$227.19K	$227.19K
5499	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1031 ₿0.00000098	$0.08567 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5501	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05512 ₿0.00000052	$0.04914 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5502	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05773 ₿0.00000054	$0.04649 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5503	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5504	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002691	-4.20	$224.26K	$0.00002809	$0.00002691	$15.07	$2.55M	$224.26K
5506	Manifest MANIFEST	$0.0002242	-5.82	$223.06K	$0.0002385	$0.0002204	$3.49K	$223.06K	$223.06K
5510	Etherland ELAND	$0.00547 ₿0.0000017	1.31	$223.66K ₿72.2	$0.005483 ₿0.0000022	$0.005399 ₿0.0000016	$5.95 ₿4.47	$224.43K ₿73.32	$223.66K ₿72.2
5511	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5513	Proteo DeFi PROTEO	$0.02426 ₿0.0000028	-2.22	$222.97K ₿20.47	$0.02498 ₿0.0000030	$0.02422 ₿0.0000028	$1.17K ₿3.26	$330.11K ₿31.59	$222.97K ₿20.47
5515	PowerTrade Fuel PTF	$0.009063 ₿0.00000019	-0.65	$222.69K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$133.43K ₿1.13	$3.63M ₿78.92	$222.69K ₿4.85
5520	Nothing VOID	$0.000222	-1.26	$223.46K	$0.0002288	$0.0002211	$249.05K	$223.46K	$223.46K
5524	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03498 ₿0.00000033	$0.02805 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}