Pagina dei risultati 35 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4847	Ociswap OCI	$0.007853 ₿0.0000014	0.22	$357.8K ₿0	$0.008264 ₿0.0000016	$0.007815 ₿0.0000014	$6.61 ₿0.01	$785.37K ₿148.69	$357.8K ₿0
4852	MetaDOS SECOND	$0.0001006 ₿0.000000088	-1.47	$355.8K ₿0	$0.0001043 ₿0.000000089	$0.00009925 ₿0.000000071	$34.87K ₿46.81	$1.01M ₿889.26	$355.8K ₿0
4853	littlemanyu MANYU	$0.000356	-4.30	$355.7K	$0.0004183	$0.0003573	$147K	$355.7K	$355.7K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	ZAPO AI ZAPO	$0.0003555	-0.63	$355.56K	$0.0003649	$0.0003525	$840.5	$355.56K	$355.56K
4863	Starcoin STC	$0.00107 ₿0.000000011	3.62	$350.37K ₿3.72	$0.001086 ₿0.000000012	$0.0009794 ₿0.000000011	$4.28K ₿0.25	$350.37K ₿3.72	$350.37K ₿3.72
4868	Pochita POCHITA	$0.0003474	2.49	$347.44K	$0.0003661	$0.000339	$213.48K	$347.44K	$347.44K
4869	DOSE DOSE	$0.0001061 ₿0.00000011	0.48	$347.43K ₿171.75	$0.0001095 ₿0.00000012	$0.0001038 ₿0.00000011	$27.68K ₿61.91	$530.81K ₿580.8	$347.43K ₿171.75
4872	Ionic Protocol ION	$0.001148	-0.16	$346.24K	$0.001288	$0.001145	$31.02K	$1.15M	$346.24K
4874	Coin6900 COIN	$0.0003558	64.39	$345.59K	$0.0004167	$0.0001628	$38.4K	$345.59K	$345.59K
4875	ArbiDoge ADOGE	$0.00000004319 ₿0.0000000000054	-15.07	$345.54K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004323 ₿0.0000000000051	$5.09K ₿0.75	$345.54K ₿43.67	$345.54K ₿43.67
4877	Solaris AI SOLARIS	$0.0003407	-3.42	$345.11K	$0.0003636	$0.00034	$125.21K	$345.11K	$345.11K
4881	TurtSat TURT	$0.0005618 ₿0.00000027	5.85	$344.82K ₿0	$0.0005881 ₿0.00000028	$0.0005251 ₿0.00000026	$357.7K ₿49.25	$344.82K	$344.82K ₿0
4884	UpBots MBXN	$0.0006884 ₿0.000000028	4.14	$344.24K ₿12.19	$0.000695 ₿0.000000064	$0.0006611 ₿0.000000027	$33.8 ₿0	$344.24K ₿14.08	$344.24K ₿12.19
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	FLEABONE BONE	$0.0000008142	-25.66	$342.64K	$0.0000011	$0.0000006948	$55.09K	$342.64K	$342.64K
4888	FlowerAI FLOWER	$0.0003422	0.73	$342.2K	$0.0003652	$0.0003397	$2.23K	$342.2K	$342.2K
4890	MYSTCL MYST	$48.86 ₿0.015	-4.81	$342.05K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$366.4 ₿2.56	$342.05K ₿101.44	$342.05K ₿0
4891	UXD Stablecoin UXD	$1 ₿0.000014	0.38	$341.62K ₿102.26	$1.01 ₿0.000014	$0.9969 ₿0.000014	$768.73 ₿10.6	$9.01M ₿128.33	$341.62K ₿102.26
4895	Manifest MANIFEST	$0.0003412	1.50	$341.23K	$0.0003638	$0.0003362	$3.87K	$341.23K	$341.23K
4898	Chumbi Valley CHMB	$0.00001616 ₿0.0000000042	15.22	$340.46K ₿83.06	$0.00001635 ₿0.0000000043	$0.00001383 ₿0.0000000041	$151.15K ₿2.69	$442.27K ₿125.08	$340.46K ₿83.06
4900	CSI888 CSI	$0.0003828	-3.92	$340.02K	$0.0004491	$0.0003532	$48.31K	$340.02K	$340.02K
4905	Chad Coin CHAD	$0.000001439 ₿0.000000000086	-4.97	$339.25K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001439 ₿0.000000000085	$330.04 ₿0.53	$339.25K ₿20.29	$339.25K ₿20.29
4906	Andy on SOL ANDY	$0.0003578 ₿0.000000093	-0.37	$338.53K ₿0	$0.0003798 ₿0.00000010	$0.0003526 ₿0.000000076	$40.4K ₿15.29	$338.53K ₿94.06	$338.53K ₿0
4907	CrowdSwap CROWD	$0.001005 ₿0.00000022	-6.07	$338.16K ₿43.62	$0.001143 ₿0.00000023	$0.001002 ₿0.00000022	$10.03K ₿0.32	$618.48K ₿137.74	$338.16K ₿43.62
4909	meow meow meow meow MEOW	$0.0003373	0.55	$337.35K	$0.0003637	$0.0003338	$3.11K	$337.35K	$337.35K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	catwifbag BAG	$0.0003359 ₿0.00000023	-3.38	$335.37K ₿0	$0.0003594 ₿0.00000031	$0.0003318 ₿0.00000022	$2.58K ₿19.56	$335.37K ₿233.74	$335.37K ₿0
4918	Govi GOVI	$0.02164 ₿0.0000039	2.26	$334.16K ₿61.34	$0.02504 ₿0.0000041	$0.02099 ₿0.0000038	$25.97K ₿0.68	$692.57K ₿127.12	$334.16K ₿61.34
4919	Bitcat BITCAT	$0.0003341	4.24	$334.14K	$0.0003614	$0.0003146	$207.17K	$334.14K	$334.14K
4920	Clipper SAIL SAIL	$0.0005769 ₿0.00000025	-15.89	$333.98K ₿87.02	$0.0006941 ₿0.00000025	$0.0005661 ₿0.00000023	$43.83K ₿1.31	$576.98K ₿255.36	$333.98K ₿87.02
4922	Curio Gas Token CGT	$0.003335	-3.72	$333.53K	$0.003468	$0.003335	$112.06	$333.53K	$333.53K
4923	Lonk LONK	$0.0000009999 ₿0.00000000014	2.85	$333.43K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$8.28K ₿0.58	$377.48K ₿55.71	$333.43K ₿49.21
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1721 ₿0.0000016	$0.1567 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4930	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
4932	AlphPad APAD	$0.003827	2.53	$329.57K	$0.003825	$0.003681	$665.9	$382.78K	$329.57K
4938	AI PIN AI	$0.004279 ₿0.0000015	-1.62	$328.6K ₿36.68	$0.004641 ₿0.0000017	$0.004278 ₿0.0000015	$60.47 ₿1.08	$427.93K ₿158.76	$328.6K ₿36.68
4943	0chain ZCN	$0.006763 ₿0.0000023	13.44	$327.75K ₿112.72	$0.007265 ₿0.0000023	$0.00577 ₿0.0000021	$661.73 ₿0.05	$2.71M ₿931.55	$327.75K ₿112.72
4947	Night Fury FURY	$0.0003261	0	$326.17K	$0	$0	$163.09	$326.17K	$326.17K
4949	ZKBase ZKB	$0.001458 ₿0.00000060	1.01	$325.86K ₿134.24	$0.001458 ₿0.00000060	$0.001408 ₿0.00000056	$27.69K ₿55.21	$872.09K ₿359.26	$325.86K ₿134.24
4955	RepubliK RPK	$0.001621 ₿0.00000040	-2.97	$324.23K ₿80.53	$0.001683 ₿0.00000040	$0.001618 ₿0.00000038	$133.71K ₿32.09	$4.86M ₿1.21K	$324.23K ₿80.53
4960	Dagknight Dog DOGK	$0.0001426	9.04	$323.49K	$0.0001654	$0.0001256	$5.02K	$323.49K	$323.49K
4961	BHNetwork BHAT	$0.001815 ₿0.00000018	-8.77	$323.35K ₿39.84	$0.002083 ₿0.00000020	$0.001815 ₿0.00000018	$1.78K ₿1	$323.35K ₿39.91	$323.35K ₿39.84
4962	Thorstarter XRUNE	$0.002831 ₿0.00000032	2.74	$322.56K ₿36.45	$0.003039 ₿0.00000033	$0.002755 ₿0.00000031	$4.94K ₿0.32	$1.51M ₿170.93	$322.56K ₿36.45
4964	Eclipse Fi ECLIP	$0.003148 ₿0.0000043	-3.21	$322.29K ₿125.93	$0.003286 ₿0.0000044	$0.003146 ₿0.0000042	$30.68K ₿1.37	$944.61K ₿1.29K	$322.29K ₿125.93
4975	Ooki OOKI	$0.00003583 ₿0.000000046	-1.47	$320.51K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$105.6K ₿62.01	$526.06K ₿391.33	$320.51K ₿206.67
4977	Wild Goat Coin WGC	$0.00006396	-28.73	$319.86K	$0.00008977	$0.0000372	$76.75	$319.86K	$319.86K
4979	STARKNET BROTHER BROTHER	$0.00000000032	0.07	$319.61K	$0.000000000379	$0.000000000274	$400.35	$319.61K	$319.61K
4981	Cheese CHEESE	$0.000319	-2.81	$319.08K	$0.0003445	$0.000319	$716.59	$319.08K	$319.08K
4982	markkacy KACY	$0.000319	0.63	$319.02K	$0.00036	$0.000313	$592.12K	$319.02K	$319.02K
4983	Spice SPICE	$0.003199	1.13	$318.98K	$0.003317	$0.00313	$207.99	$318.98K	$318.98K
4984	Let Him Cook $COOK	$0.0003193	1.80	$318.91K	$0.0003491	$0.0003136	$7.07K	$318.91K	$318.91K
4987	VEMP Horizon VEMP	$0.0006344 ₿0.00000011	0.36	$317.06K ₿31.51	$0.0006653 ₿0.00000011	$0.000622 ₿0.00000011	$111.76K ₿3.37	$317.06K ₿92.16	$317.06K ₿31.51
4988	NeoTech NEOT	$0.001269	-10.68	$317.92K	$0.001438	$0.001271	$3.41K	$317.92K	$317.92K
4990	Hedgy the hedgehog HEDGY	$0.004448	0.72	$317.32K	$0.004578	$0.004242	$2.5K	$444.14K	$317.32K
5004	LandRocker LRT	$0.0001346	-3.84	$314.11K	$0.0001503	$0.0001334	$863.21	$1.35M	$314.11K
5006	Universe.XYZ XYZ	$0.0004225 ₿0.0000000017	-3.49	$313.71K ₿1.3	$0.0004483 ₿0.0000000017	$0.0003979 ₿0.0000000015	$2.03K ₿0	$479.62K ₿1.99	$313.71K ₿1.3
5008	VIP VIP	$0.000000000644 ₿0.00000000000025	1.71	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5009	Centience CENTS	$0.0003126	0.05	$312.55K	$0.0003813	$0.0003121	$110.32K	$312.55K	$312.55K
5010	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	3.45	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.000000004776 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
5015	Insane Labz (Base) LABZ	$0.0003505	-0.22	$310.35K	$0.0003534	$0.0003505	$20.15	$337.35K	$310.35K
5024	Cirus CIRUS	$0.001445 ₿0.00000044	5.80	$308.15K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$83.89K ₿8.31	$310.75K ₿94.63	$308.15K ₿45.44
5026	NumberGoUpTech TECH	$0.000004729 ₿0.0000000041	8.99	$308K ₿270.77	$0.00000493 ₿0.0000000054	$0.00000405 ₿0.0000000040	$6.56K ₿6.14	$308K ₿270.77	$308K ₿270.77
5028	BUU BUU	$0.0003083	-4.65	$307.83K	$0.000332	$0.0003081	$1.7K	$307.83K	$307.83K
5033	Possum PSM	$0.00008315 ₿0.000000013	-0.47	$306.33K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$590.39 ₿0.13	$831.62K ₿139.49	$306.33K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2752 ₿0.0000026	$0.2587 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.07	$305.69K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$8.47K ₿20.71	$305.69K ₿274.54	$305.69K ₿274.54
5041	Orchai OCH	$0.05691 ₿0.000018	-12.29	$305.33K ₿68.62	$0.06682 ₿0.000021	$0.05691 ₿0.000018	$63.85K ₿8.42	$1.14M ₿378.91	$305.33K ₿68.62
5042	FoFar FOFAR	$0.000304	0.27	$304K	$0.0003077	$0.0003031	$2.79K	$304K	$304K
5043	Larp Detective Agency $AGENCY	$0.0003039	-5.68	$303.96K	$0.000336	$0.0003035	$2.08K	$303.96K	$303.96K
5049	r/snoofi R/SNOOFI	$0.0003008	2.48	$302.32K	$0.0003223	$0.0002923	$9.11K	$302.32K	$302.32K
5052	Bonkey BONKEY	$0.0003394	-0.79	$301.91K	$0.0003601	$0.0003362	$995.45	$301.91K	$301.91K
5053	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3041 ₿0.0000029	$0.2958 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5055	Titan Trading Token TES	$0.01339 ₿0.000013	-2.05	$301.11K ₿0	$0.01388 ₿0.000012	$0.01314 ₿0.000011	$53.5K ₿0.87	$1.34M ₿1.29K	$301.11K ₿0
5059	ROCK ROCK	$0.01589	-3.16	$300.61K	$0.01641	$0.01562	$472.93	$333.72K	$300.61K
5062	WECOIN WECO	$0.0000303 ₿0.0000000065	2.70	$299.39K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$999.79 ₿3.03	$301.81K ₿65.65	$299.39K ₿55.1
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5076	AicroStrategy AISTR	$0.0002685	-3.32	$295.4K	$0.0002927	$0.0002525	$2.61K	$295.4K	$295.4K
5077	Melon Dog MELON	$0.0007248 ₿0.00000017	-3.74	$295.36K ₿72.6	$0.0008262 ₿0.00000019	$0.0007208 ₿0.00000016	$4.82K ₿1.12	$295.36K ₿72.6	$295.36K ₿72.6
5078	KAP Games KAP	$0.002323 ₿0.0000019	-6.86	$295.35K ₿243.86	$0.002504 ₿0.0000020	$0.002323 ₿0.0000018	$56.35K ₿3.05	$2.32M ₿1.92K	$295.35K ₿243.86
5079	Meme AI Coin MEMEAI	$0.0004133 ₿0.000000087	5.87	$295.22K ₿63.82	$0.0004498 ₿0.00000010	$0.0003901 ₿0.000000079	$72.17K ₿2.77	$358.79K ₿77.61	$295.22K ₿63.82
5081	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02829 ₿0.00000027	$0.02698 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5084	dog with apple in mouth APPLE	$0.000299	-9.28	$293.86K	$0.0003416	$0.0002916	$17.72K	$293.86K	$293.86K
5093	Bet more BET	$0.0002925	-6.69	$291.93K	$0.0003295	$0.0002925	$5.2K	$291.93K	$291.93K
5094	OG Peanut PEANUT	$0.0002917	-0.45	$291.69K	$0.0003128	$0.0002916	$4.68K	$291.69K	$291.69K
5095	MindCoin MIND	$0.00000388	-0.29	$291.06K	$0.00000414	$0.00000388	$437.44	$291.06K	$291.06K
5097	Suiswap SSWP	$0.00002907 ₿0.000000018	-2.92	$290.85K ₿187	$0.00003142 ₿0.000000020	$0.0000279 ₿0.000000017	$30.04K ₿10.13	$290.85K ₿187	$290.85K ₿187
5098	Nodle Network NODL	$0.0003214 ₿0.00000012	-2.21	$290.83K ₿460.54	$0.0003379 ₿0.00000013	$0.000321 ₿0.00000012	$54.68K ₿2.13	$672.55K ₿1.11K	$290.83K ₿460.54
5100	DoctorX DRX	$0.000001439	5.25	$290.68K	$0.0000015	$0.000001359	$27.71K	$290.68K	$290.68K
5102	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-1.57	$290.39K ₿234.42	$0.000003689 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5104	Subsocial SUB	$0.000343 ₿0.000000074	-2.49	$290.12K ₿62.68	$0.0003742 ₿0.000000080	$0.0003501 ₿0.000000072	$117.6 ₿1.41	$344.64K ₿74.58	$290.12K ₿62.68
5105	Cros CROS	$0.001253	3.42	$290.09K	$0.001266	$0.001207	$1.61M	$1.25M	$290.09K
5107	Dogefather DOGEFATHER	$0.0002896	0.40	$289.61K	$0.0003122	$0.0002865	$2.52K	$289.61K	$289.61K
5108	FireStarter FLAME	$0.004236 ₿0.0000014	0.95	$289.57K ₿100.12	$0.004313 ₿0.0000015	$0.004181 ₿0.0000014	$195.57K ₿4.92	$422.68K ₿146.14	$289.57K ₿100.12
5113	Assimilate SIM	$0.003563	-16.64	$288.28K	$0.004329	$0.003559	$8.77K	$316.8K	$288.28K
5116	Dojo Protocol DOAI	$0.0006381	-1.76	$286.79K	$0.0006963	$0.0006233	$118.42K	$638.18K	$286.79K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5131	BIG BIG	$0.0002812	-5.47	$281.66K	$0.0003099	$0.0002806	$820.27	$281.66K	$281.66K
5140	Vite VITE	$0.0002503 ₿0.00000047	16.79	$278.85K ₿515.81	$0.0002806 ₿0.00000052	$0.0001892 ₿0.00000046	$66.11K ₿111.76	$278.85K ₿516.2	$278.85K ₿515.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}