35 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4700	OpMentis OPM	$0.004811	-3.82	$348.78K	$0.005009	$0.004644	$1.28K	$481.07K	$348.78K
4701	Zeek Coin MEOW	$0.0000004326 ₿0.00000000027	0.12	$348.57K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$186.24 ₿1.55	$432.62K ₿275.73	$348.57K ₿238.79
4703	Anon ANON	$0.0003479	22.88	$347.94K	$0.0003515	$0.0002801	$605.24K	$347.94K	$347.94K
4706	Quidd QUIDD	$0.001257 ₿0.00000026	1.36	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4707	Curio Gas Token CGT	$0.003467	1.53	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4710	Titan Trading Token TES	$0.016 ₿0.000013	0.03	$345.79K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.43K ₿0.87	$1.6M ₿1.29K	$345.79K ₿0
4712	Vaultka VKA	$0.008382 ₿0.0000019	2.54	$345.53K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$145.47 ₿1.77	$838.04K ₿194.02	$345.53K ₿40.06
4723	UXD Stablecoin UXD	$1 ₿0.000014	-0.12	$342.53K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.5 ₿10.6	$9.01M ₿128.33	$342.53K ₿102.26
4730	Civilization CIV	$0.001171 ₿0.00000014	0.67	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4733	WoofWork.io WOOF	$0.00004314 ₿0.0000000043	-33.28	$340.86K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.21K ₿4.57	$340.86K ₿34.39	$340.86K ₿34.39
4734	Chumbi Valley CHMB	$0.00001616 ₿0.0000000042	1.95	$340.51K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001556 ₿0.0000000041	$154.89K ₿2.69	$442.34K ₿125.08	$340.51K ₿83.06
4736	Orchai OCH	$0.06491 ₿0.000018	-0.37	$339.3K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$59.16K ₿8.42	$1.3M ₿378.91	$339.3K ₿68.62
4740	TrainingDietMax TDM	$0.00357	-1.42	$338.86K	$0.003733	$0.00351	$2.95K	$338.86K	$338.86K
4741	STYLE Token STYLE	$0.0004155	-1.90	$338.76K	$0.0004245	$0.0004147	$131.2	$382.27K	$338.76K
4744	Landwolf WOLF	$0.0008036 ₿0.00000027	5.94	$338.01K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$799.63 ₿5.86	$338.01K ₿116.91	$338.01K ₿0
4746	AlphPad APAD	$0.003924	-8.00	$337.87K	$0.004283	$0.003791	$4.9K	$392.42K	$337.87K
4750	ClinTex CTi CTI	$0.004048 ₿0.00000073	-5.94	$337.06K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.04K ₿5.85	$774.22K ₿142.11	$337.06K ₿61.87
4751	BHNetwork BHAT	$0.001892 ₿0.00000018	9.28	$336.83K ₿39.84	$0.002126 ₿0.00000020	$0.001721 ₿0.00000018	$2.15K ₿1	$336.83K ₿39.91	$336.83K ₿39.84
4753	Wat WAT	$0.0000007989	-6.97	$336.13K	$0.0000008985	$0.0000007636	$38.93K	$336.13K	$336.13K
4761	MYSTCL MYST	$47.66 ₿0.015	-0.52	$333.88K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.04 ₿2.56	$333.88K ₿101.44	$333.88K ₿0
4766	DeltaPrime PRIME	$0.07681	66.03	$332.25K	$0.453	$0.04603	$75.83	$3.07M	$332.25K
4769	INSC (Ordinals) INSC	$0.01577 ₿0.0000038	8.58	$331.21K ₿81.11	$0.01596 ₿0.0000043	$0.01451 ₿0.0000034	$15.11K ₿2.02	$331.21K ₿81.11	$331.21K ₿81.11
4772	dog with apple in mouth APPLE	$0.0003305	4.90	$330.45K	$0.0003412	$0.0003054	$13.33K	$330.45K	$330.45K
4773	Anita Max Wynn WYNN	$0.0003303 ₿0.00000010	-0.09	$330.38K ₿0	$0.0003455 ₿0.00000012	$0.0003287 ₿0.00000010	$9.32K ₿9.68	$330.38K ₿104.61	$330.38K ₿0
4776	XODEX XODEX	$0.00004702 ₿0.0000000036	-19.08	$329K ₿0	$0.00005907 ₿0.0000000038	$0.00004466 ₿0.0000000033	$148.2K ₿0.87	$437.08K ₿36.87	$329K ₿0
4777	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4779	monkeyhaircut MONK	$0.0003355 ₿0.00000011	-4.57	$328.37K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$134.19K ₿1.98	$328.37K ₿112.03	$328.37K ₿0
4780	AicroStrategy AISTR	$0.0002983	108.04	$328.23K	$0.0004009	$0.0001426	$29.32K	$328.23K	$328.23K
4784	ZAPO AI ZAPO	$0.0003276	-1.17	$327.63K	$0.0003323	$0.0003267	$8.51	$327.63K	$327.63K
4787	Fedoracoin TIPS	$0.00000154 ₿0.000000000065	0.62	$326.29K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$760.45 ₿0.3	$742.07K	$326.29K ₿40.06
4792	MineTard AI MTARD	$0.0003237	-20.64	$323.79K	$0.0004641	$0.0003185	$28.74K	$323.79K	$323.79K
4796	AlienXChain AIX	$0.002584	1.32	$323.37K	$0.002585	$0.00253	$30.95K	$2.48M	$323.37K
4798	Boblles BOBLS	$0.0003169	-17.25	$316.91K	$0.0003893	$0.0003174	$15.1K	$316.91K	$316.91K
4800	Lunr Token LUNR	$0.00215 ₿0.0000021	0.67	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002136 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4806	Good Morning! GM	$0.0003219	58.96	$321.99K	$0.0003294	$0.0002016	$21.86K	$321.99K	$321.99K
4807	Proteo DeFi PROTEO	$0.03564 ₿0.0000028	7.43	$321.68K ₿20.47	$0.03917 ₿0.0000030	$0.03316 ₿0.0000028	$5.33K ₿3.26	$478.15K ₿31.59	$321.68K ₿20.47
4808	DoctorX DRX	$0.00000159	1.94	$321.26K	$0.00000163	$0.0000015	$19.88K	$321.26K	$321.26K
4809	SnailBrook SNAIL	$0.000003899 ₿0.0000000029	1.54	$321.18K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$249.7 ₿0.6	$321.18K ₿291.66	$321.18K ₿234.42
4812	Virtu by Virtuals VIRTU	$0.0003214	16.36	$321.06K	$0.000377	$0.0002712	$18.45K	$321.06K	$321.06K
4815	Coinye West COINYE	$0.0003642 ₿0.00000027	9.83	$320.62K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$3.06K ₿7.23	$364.53K ₿279.61	$320.62K ₿247.75
4817	Swarm SWARM	$0.0003201 ₿0.00039	-2.85	$320.17K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.56K ₿0	$320.17K	$320.17K ₿0
4819	Etherland ELAND	$0.007822 ₿0.0000017	4.93	$319.8K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.51K ₿4.47	$320.9K ₿73.32	$319.8K ₿72.2
4822	MOE MOE	$0.0003362	-44.02	$319.11K	$0.0006125	$0.000321	$64.31K	$319.11K	$319.11K
4826	TurtSat TURT	$0.0005179 ₿0.00000027	4.50	$317.89K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$445.28K ₿49.25	$317.89K	$317.89K ₿0
4827	Pochita POCHITA	$0.0003168	21.20	$316.82K	$0.0003486	$0.0002572	$304.95K	$316.82K	$316.82K
4828	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-3.43	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4833	Avive AVIVE	$0.0001067 ₿0.00000028	1.21	$316.74K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$246.71 ₿18.47	$1.02M ₿2.85K	$316.74K ₿0
4834	Smoovie Phone SP	$7.52	7.08	$316.36K	$7.56	$6.71	$72.29	$316.36K	$316.36K
4841	Krex KREX	$0.00001496	-0.06	$314.08K	$0.00001556	$0.00001397	$26.73K	$314.08K	$314.08K
4843	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4845	Terminal TERMINAL	$0.0003903	4.24	$312.25K	$0.0003908	$0.0003616	$1.18K	$390.37K	$312.25K
4848	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4850	Snake wif Hat SSSSS	$0.0003111	11.68	$311.11K	$0.000324	$0.0002784	$149.77K	$311.11K	$311.11K
4851	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002868 ₿0.000000030	$0.002557 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4854	Rentible RNB	$0.03106 ₿0.0000011	1.41	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	AngelBlock THOL	$0.00133 ₿0.00000068	-0.01*	$310.02K ₿115.72	$0.00133 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4862	Blocto Token BLT	$0.001303 ₿0.00000048	-0.66	$306.33K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.95K ₿0.84	$469.53K ₿175.75	$306.33K ₿114.66
4863	Manifest MANIFEST	$0.000306	1.55	$305.98K	$0.0003115	$0.0002961	$3.23K	$305.98K	$305.98K
4865	Thumb THUMB	$0.001477	-0.69	$305.76K	$0.001523	$0.001468	$213.67	$305.76K	$305.76K
4868	Jones DAO JONES	$0.05875 ₿0.000011	-0.19	$304.7K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.3K ₿0.47	$587.58K ₿114.1	$304.7K ₿58.69
4869	Landwolf WOLF	$0.000000000721 ₿0.00000000000012	0.40	$303.45K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.35K ₿13.78	$303.45K	$303.45K ₿0
4871	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.86	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4872	Shitcats SHATS	$0.000000001126	-2.65	$302.99K	$0.000000001199	$0.00000000105	$2.77K	$461.54K	$302.99K
4875	BIAO on SOL BIAO	$0.0003068	6.64	$301.08K	$0.000332	$0.0002744	$115.19K	$301.08K	$301.08K
4880	VIP VIP	$0.000000000618 ₿0.00000000000025	0.01*	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4881	Chain Guardians CGG	$0.002681 ₿0.00000069	-3.33	$300.11K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.8K ₿0.51	$321.84K ₿83.75	$300.11K ₿69.79
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	RepubliK RPK	$0.001497 ₿0.00000040	7.87	$299.75K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$150.17K ₿32.09	$4.5M ₿1.21K	$299.75K ₿80.53
4890	RUNES•X•BITCOIN ✖	$0.000001419	2.75	$296.66K	$0.00000143	$0.000001329	$158.93K	$296.66K	$296.66K
4891	クリプタリウム CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07708 ₿0.00000080	$0.07274 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4892	Naym NAYM	$0.002756	2.83	$298.48K	$0.002837	$0.002459	$21.28K	$2.76M	$298.48K
4893	Starcoin STC	$0.000909 ₿0.000000011	0.89	$297.67K ₿3.72	$0.0009105 ₿0.000000012	$0.0008928 ₿0.000000011	$15.95K ₿0.25	$297.67K ₿3.72	$297.67K ₿3.72
4894	Cirus CIRUS	$0.001397 ₿0.00000044	8.16	$297.94K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.73K ₿8.31	$300.45K ₿94.63	$297.94K ₿45.44
4898	Lonk LONK	$0.0000008953 ₿0.00000000014	-9.68	$297.43K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.56K ₿0.58	$336.72K ₿55.71	$297.43K ₿49.21
4900	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4901	ZKBase ZKB	$0.001327 ₿0.00000060	-21.26	$296.57K ₿134.24	$0.00172 ₿0.00000060	$0.001318 ₿0.00000056	$23.16K ₿55.21	$793.7K ₿359.26	$296.57K ₿134.24
4902	BuildAI BUILD	$0.03343 ₿0.0000080	5.78	$296.46K ₿71.13	$0.03459 ₿0.0000084	$0.03156 ₿0.0000063	$3.52K ₿2.4	$334.41K ₿80.24	$296.46K ₿71.13
4903	catownkimono COK	$0.0000002949	25.70	$294.49K	$0.0000002994	$0.000000232	$168.97K	$294.49K	$294.49K
4912	Amulet Protocol AMU	$0.0006434 ₿0.00000058	-4.52	$294.2K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$29.99K ₿50.34	$643.41K ₿555.43	$294.2K ₿116.36
4914	r/snoofi R/SNOOFI	$0.0003043	14.73	$304.37K	$0.0002935	$0.0002541	$9.49K	$304.37K	$304.37K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	r/CryptoCurrency Moons MOON	$0.07033 ₿0.0000040	3.20	$291.61K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$58.33K ₿2	$291.61K ₿324.53	$291.61K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1589 ₿0.0000016	$0.1447 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Amino [OLD] AMO	$0.000005779 ₿0.000000015	-4.23	$289.22K ₿0	$0.000006059 ₿0.000000015	$0.000005779 ₿0.000000013	$54.94K ₿16.91	$289.22K ₿768.48	$289.22K ₿0
4934	FireStarter FLAME	$0.004201 ₿0.0000014	-0.06	$287.2K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$225.09K ₿4.92	$419.21K ₿146.14	$287.2K ₿100.12
4938	Hedgy the hedgehog HEDGY	$0.003929	14.96	$280.77K	$0.004287	$0.003404	$15.62K	$392.98K	$280.77K
4939	Universe.XYZ XYZ	$0.0003859 ₿0.0000000017	9.33	$286.49K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003528 ₿0.0000000015	$1.46K ₿0	$438K ₿1.99	$286.49K ₿1.3
4944	Plastiks PLASTIK	$0.0006072 ₿0.00000012	-6.04	$285.58K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$234.8 ₿0.61	$607.27K ₿129.14	$285.58K ₿19.69
4945	Look bro LOOK	$0.0002849	4.73	$284.83K	$0.000301	$0.0002673	$6.25K	$284.83K	$284.83K
4946	Rex REX	$0.0002986	-4.43	$284.7K	$0.0003232	$0.0002985	$1.59K	$284.7K	$284.7K
4947	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4949	OG Peanut PEANUT	$0.0002834	-3.03	$283.42K	$0.0002951	$0.0002809	$2.83K	$283.42K	$283.42K
4952	Gondola GONDOLA	$0.0000006721	-9.20	$282.94K	$0.0000007549	$0.0000006507	$7.89K	$282.94K	$282.94K
4956	Eclipse Fi ECLIP	$0.003506 ₿0.0000043	0.26	$281.9K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.67K ₿1.37	$1.05M ₿1.29K	$281.9K ₿125.93
4960	Aped APED	$0.2805 ₿0.0000058	0.58	$280.55K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.65K ₿4.35	$280.55K ₿5.84	$280.55K ₿0
4963	KDR KDR	$0.01865	8.26	$280.09K	$0.01887	$0.01706	$1.33K	$1.85M	$280.09K
4968	Magnify Cash MAG	$0.0003448	-4.00	$279.1K	$0.0004162	$0.0003365	$16.5K	$303.5K	$279.1K
4971	Meta Monopoly MONOPOLY	$0.0002786	1.74	$278.65K	$0.0002806	$0.0002739	$61.93	$278.65K	$278.65K
4975	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002852 ₿0.000000029	$0.001965 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}