35 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9209	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9226	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9228	Bangkit BKIT	$0.0000003277	1.61	$26.22K	$0.0000003297	$0.0000003195	$15.19	$26.22K	$26.22K
9235	Lola LOLA	$0.00002616	0	$26.16K	$0	$0	$1.09	$26.16K	$26.16K
9250	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9266	MetaDOS SECOND	$0.000005489 ₿0.000000088	3.17	$25.66K ₿0	$0.000005509 ₿0.000000089	$0.000005309 ₿0.000000071	$196.6 ₿46.81	$54.92K ₿889.26	$25.66K ₿0
9267	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9269	Thales AI THALES	$0.00002561	6.70	$25.61K	$0.00002597	$0.000024	$102.67	$25.61K	$25.61K
9271	KanzzAI KAAI	$0.0002558	0.78	$25.59K	$0.0002539	$0.0002511	$18.67	$25.59K	$25.59K
9292	Bonkey BONKEY	$0.0000285	16.43	$25.36K	$0.00002862	$0.0000244	$586.49	$25.36K	$25.36K
9295	Blob BLOB	$0.00002587	4.59	$25.31K	$0.00002678	$0.00002462	$72.35	$25.31K	$25.31K
9301	Mongy MONGY	$0.00002521	7.00	$25.21K	$0.0000254	$0.00002354	$6.97	$25.21K	$25.21K
9308	GOBI GOBI	$0.00002513	-5.14	$25.14K	$0.000031	$0.00002498	$2.3K	$25.14K	$25.14K
9324	APES APES	$0.000025	-0.79	$24.89K	$0.00002521	$0.00002476	$2.98	$24.89K	$24.89K
9328	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9338	Protoken PRO	$0.00002476	1.34	$24.76K	$0.00002496	$0.00002432	$15.73	$24.76K	$24.76K
9364	MineTard AI MTARD	$0.00002445	5.58	$24.46K	$0.00002504	$0.00002309	$1.49	$24.46K	$24.46K
9385	MindAI MDAI	$0.02639 ₿0.00015	5.12	$24.33K ₿149.04	$0.02657 ₿0.00017	$0.0251 ₿0.00014	$32.9 ₿1.89	$26.38K ₿155.12	$24.33K ₿149.04
9390	Janro The Rat JANRO	$0.00002426	7.06	$24.26K	$0.00002438	$0.00002258	$39.72	$24.26K	$24.26K
9414	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9415	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9416	Daddy Chill DADDYCHILL	$0.00002381	6.78	$23.81K	$0.00002413	$0.00002231	$51.91	$23.81K	$23.81K
9418	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9424	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1391 ₿0.0000015	$0.1216 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9427	Fade Wallet Token FWT	$0.00005526	2.01	$23.71K	$0.00005845	$0.00005411	$13.82	$55.27K	$23.71K
9436	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003803 ₿0.0000000043	$0.000364 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9449	Roastmaster9000 RM9000	$0.00002322	4.45	$23.42K	$0.00002392	$0.00002212	$7.46	$23.42K	$23.42K
9473	Angola AGLA	$0.00004611 ₿0.00000035	20.15	$23.03K ₿176.95	$0.00005981 ₿0.00000039	$0.00003721 ₿0.00000034	$23.74K ₿8.38	$138.35K ₿1.06K	$23.03K ₿176.95
9479	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.89	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$11.11 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9481	Smilek SMILEK	$0.00000001148 ₿0.000000000078	4.47	$22.92K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001092 ₿0.000000000053	$3.28 ₿2.85	$22.92K ₿156.19	$22.92K ₿156.19
9483	Yellow Pepe YELPE	$0.00002292	3.29	$22.91K	$0.00002345	$0.00002218	$90.53	$22.91K	$22.91K
9511	Neos.ai NEOS	$0.0002253	3.38	$22.54K	$0.00023	$0.000218	$15.57	$22.54K	$22.54K
9521	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9529	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9617	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9626	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9639	Balls of Fate BOF	$0.00002093	3.31	$20.94K	$0.00002146	$0.00002025	$138.56	$20.94K	$20.94K
9643	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9654	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9687	Otto $OTTO	$0.0000205	-2.11	$20.5K	$0.00002188	$0.00002031	$116.95	$20.5K	$20.5K
9700	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9720	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9721	Dojo Protocol DOAI	$0.00004479	-0.64	$20.13K	$0.00004746	$0.0000447	$1.1K	$44.79K	$20.13K
9734	Living the Dream LTD	$0.00000009422	3.10	$20.01K	$0.00000009675	$0.00000009116	$46.78	$31.11K	$20.01K
9744	GATSBY GATSBY	$0.0003451	0.34	$19.88K	$0.0003457	$0.0003426	$9.87	$34.51K	$19.88K
9758	Plankton in Pain AAAHHM	$0.0000197	0.96	$19.69K	$0.00002269	$0.00001946	$2.23K	$19.69K	$19.69K
9782	Lily's Coin LILY	$0.00116	-1.66	$19.48K	$0.00118	$0.001148	$54.76K	$19.48K	$19.48K
9785	Tron Cat TCAT	$0.00001944	-2.07	$19.45K	$0.00001991	$0.00001942	$16.69	$19.45K	$19.45K
9803	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9819	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9853	BIRDSPING PING	$0.0000001863	2.89	$18.63K	$0.00000019	$0.0000001806	$9.23	$18.63K	$18.63K
9874	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9877	Justice for Pnut and Fred JUSTICE	$0.00001877	2.10	$18.4K	$0.00001921	$0.00001838	$103	$18.4K	$18.4K
9880	GLP1 GLP1	$0.00001832	3.93	$18.33K	$0.00001832	$0.00001762	$1.75	$18.33K	$18.33K
9887	DePINs DEPINS	$0.00000117	5.62	$18.29K	$0.000001199	$0.0000011	$1.9	$18.29K	$18.29K
9911	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9939 ₿0.000011	$0.9423 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9913	Aurora AURORA	$0.00001794	5.47	$17.93K	$0.00001836	$0.00001701	$3.86	$17.93K	$17.93K
9924	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3849 ₿0.0000044	$0.3709 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9928	Cyclix Games CYG	$0.001223	-1.34	$17.78K	$0.001239	$0.001223	$6.12	$17.78K	$17.78K
9946	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9976	KOLT $KOLT	$0.00001739	-0.40	$17.4K	$0.00001794	$0.00001735	$4.08	$17.4K	$17.4K
9977	Vault Terminal VAULT	$0.0000179	-1.67	$17.4K	$0.00001851	$0.00001788	$4.14	$17.4K	$17.4K
9999	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.30	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.76 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10035	Neroboss NEROBOSS	$0.00001686	0	$16.87K	$0	$0	$18.11	$16.87K	$16.87K
10064	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10068	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10101	MUNCAT MUNCAT	$0.00001631	-0.44	$16.31K	$0.00001639	$0.00001616	$26.66	$16.31K	$16.31K
10125	SKAINET SKAI	$0.0000161	-0.30	$16.11K	$0.00001616	$0.00001616	$171.42	$16.11K	$16.11K
10178	TOPIA TOPIA	$0.00001003 ₿0.0000010	-1.22	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.000009959 ₿0.0000010	$136.17 ₿5.14	$49.94K ₿5.16K	$15.68K ₿909.09
10188	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10190	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10202	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10211	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10212	GooseFX GOFX	$0.00004072 ₿0.00000042	0.11	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004067 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10214	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10228	The Anthropic Order TAO	$0.00001531	-0.98	$15.31K	$0.00001567	$0.00001524	$177.61	$15.31K	$15.31K
10236	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10260	Unio Coin UNIO	$0.00002508	1.91	$14.97K	$0.00002532	$0.0000244	$17.7	$100.31K	$14.97K
10270	Baby Tiger $BBT	$0.000007449	3.14	$14.89K	$0.000007669	$0.000007209	$371	$14.89K	$14.89K
10294	Rewardable REWARD	$0.0000595	4.35	$14.74K	$0.00006074	$0.00005701	$12.85	$59.5K	$14.74K
10323	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10324	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05171 ₿0.00000059	$0.04866 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10335	AI Crystal Node AICRYNODE	$0.00001451	-2.09	$14.5K	$0.00001486	$0.00001441	$4.19	$14.5K	$14.5K
10337	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10362	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10393	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10412	WibWob WIBWOB	$0.00001416	0	$13.92K	$0	$0	$3.28	$13.92K	$13.92K
10415	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10420	Lil Brett LILB	$0.00001381	6.00	$13.82K	$0.00001401	$0.00001303	$96.7	$13.82K	$13.82K
10424	Blu $BLU	$0.00001369	-0.67	$13.8K	$0.0000138	$0.00001299	$53.6K	$13.8K	$13.8K
10426	AngelBlock THOL	$0.00005611 ₿0.00000068	5.51	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005314 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10437	Sensi SENSI	$0.00005732 ₿0.00000011	-0.52	$13.7K ₿24.55	$0.00005792 ₿0.00000011	$0.00005692 ₿0.00000011	$1.03 ₿0	$14.03K ₿28.24	$13.7K ₿24.55
10451	SUMI SUMI	$0.00001369	2.41	$13.59K	$0.00001419	$0.00001328	$1.09	$13.59K	$13.59K
10467	Suicy the Seal SUICY	$0.00001349	0	$13.5K	$0	$0	$77.2	$13.5K	$13.5K
10513	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10550	Bloomsperg Terminal SPERG	$0.00001297	-0.33	$12.98K	$0.00001303	$0.00001283	$32.46	$12.98K	$12.98K
10559	MORRIS MORRIS	$0.00001294	-0.25	$12.94K	$0.00001309	$0.00001288	$33.75	$12.94K	$12.94K
10570	Cheshire Grin GRIN	$0.00001289	0	$12.88K	$0	$0	$23.39	$12.88K	$12.88K
10586	Dechat DECHAT	$0.003453 ₿0.000027	-1.14	$12.78K ₿100.41	$0.003505 ₿0.000028	$0.003204 ₿0.000026	$5.22 ₿158.8	$86.33K ₿678.05	$12.78K ₿100.41
10599	Tensorium [OLD] TNSR	$0.0000126	-1.81	$12.71K	$0.0000129	$0.00001254	$1.01	$12.71K	$12.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}