35 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4823	Starcoin STC	$0.001104 ₿0.000000011	-6.45	$361.19K ₿3.72	$0.001186 ₿0.000000012	$0.001099 ₿0.000000011	$4.15K ₿0.25	$361.19K ₿3.72	$361.19K ₿3.72
4825	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-5.88	$359.51K ₿20.29	$0.00000167 ₿0.000000000096	$0.000001199 ₿0.000000000085	$1.78K ₿0.53	$359.51K ₿20.29	$359.51K ₿20.29
4829	Universe.XYZ XYZ	$0.0004836 ₿0.0000000017	-0.46	$359.04K ₿1.3	$0.000486 ₿0.0000000017	$0.0004836 ₿0.0000000015	$5.09 ₿0	$548.93K ₿1.99	$359.04K ₿1.3
4830	NeoTech NEOT	$0.001449	-2.32	$362.48K	$0.001527	$0.00145	$1.93K	$362.48K	$362.48K
4831	ZAPO AI ZAPO	$0.0003587	-2.58	$358.8K	$0.0003763	$0.0003597	$748.73	$358.8K	$358.8K
4832	Believe In Something BIS	$0.0003588	-15.47	$358.75K	$0.0004326	$0.0003581	$5.17K	$358.75K	$358.75K
4837	Ociswap OCI	$0.007867 ₿0.0000014	4.53	$358.41K ₿0	$0.008005 ₿0.0000016	$0.007508 ₿0.0000014	$692.12 ₿0.01	$786.71K ₿148.69	$358.41K ₿0
4839	Vega Protocol VEGA	$0.005764 ₿0.000011	-0.20	$357.69K ₿728.14	$0.005827 ₿0.000012	$0.005706 ₿0.000011	$26.47K ₿12.23	$374.71K ₿776.29	$357.69K ₿728.14
4840	Aiwithdaddyissues SHEGEN	$0.0003577	-3.23	$357.6K	$0.0003757	$0.0003577	$213.47K	$357.6K	$357.6K
4844	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.008976 ₿0.000000087	$0.008399 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4847	r/CryptoCurrency Moons MOON	$0.08353 ₿0.0000040	-6.89	$383.06K ₿324.53	$0.09395 ₿0.0000042	$0.08415 ₿0.0000039	$10.33K ₿2	$383.06K ₿324.53	$383.06K ₿324.53
4852	BHNetwork BHAT	$0.001976 ₿0.00000018	-6.32	$352.58K ₿39.84	$0.002133 ₿0.00000020	$0.001978 ₿0.00000018	$82.27 ₿1	$352.58K ₿39.91	$352.58K ₿39.84
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Ooki OOKI	$0.00003909 ₿0.000000046	-2.36	$349.95K ₿206.67	$0.00004258 ₿0.000000048	$0.00003787 ₿0.000000046	$95.34K ₿62.01	$574.37K ₿391.33	$349.95K ₿206.67
4856	REV3AL REV3L	$0.0008375 ₿0.00000028	0	$349.68K ₿118.08	$0.0008375 ₿0.00000030	$0.0008375 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4861	Orchai OCH	$0.06555 ₿0.000018	-4.12	$351.71K ₿68.62	$0.06994 ₿0.000021	$0.06 ₿0.000018	$74.66K ₿8.42	$1.31M ₿378.91	$351.71K ₿68.62
4863	MetaBeat $BEAT	$0.0006692 ₿0.00000016	-8.96	$348.05K ₿65.86	$0.0007542 ₿0.00000016	$0.0006474 ₿0.00000015	$54.6K ₿0.79	$1M ₿248.73	$348.05K ₿65.86
4865	BIAO on SOL BIAO	$0.0003624	-19.93	$363.21K	$0.000467	$0.0003628	$138.92K	$363.21K	$363.21K
4875	CrowdSwap CROWD	$0.001037 ₿0.00000022	-1.45	$345.53K ₿43.62	$0.001277 ₿0.00000023	$0.001012 ₿0.00000022	$9.3K ₿0.32	$631.96K ₿137.74	$345.53K ₿43.62
4876	one unchill gal GAL	$0.0003484	-2.37	$344.91K	$0.0003685	$0.0003468	$2.84K	$344.91K	$344.91K
4879	EchoLeaks by Virtuals ECHO	$0.0003464	-7.10	$345.55K	$0.0003876	$0.0003462	$5.08	$345.55K	$345.55K
4880	MOE MOE	$0.0003624	-0.96	$343.93K	$0.0003789	$0.0003606	$357.15	$343.93K	$343.93K
4883	Ionic Protocol ION	$0.001139	6.12	$343.7K	$0.001252	$0.001072	$44.08K	$1.14M	$343.7K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Assimilate SIM	$0.004247	-9.76	$343.54K	$0.004889	$0.004227	$3.97K	$377.51K	$343.54K
4889	ROCK ROCK	$0.01809	0.55	$342.26K	$0.01836	$0.0178	$2.04K	$379.96K	$342.26K
4897	UXD Stablecoin UXD	$0.9915 ₿0.000014	-1.28	$338.48K ₿102.26	$1.01 ₿0.000014	$0.9916 ₿0.000014	$44.54 ₿10.6	$8.92M ₿128.33	$338.48K ₿102.26
4898	FlowerAI FLOWER	$0.0003393	-5.08	$339.31K	$0.0003645	$0.0003376	$1.33K	$339.31K	$339.31K
4900	Manifest MANIFEST	$0.0003379	-3.90	$337.86K	$0.0003648	$0.0003362	$16.97K	$337.86K	$337.86K
4901	AlphPad APAD	$0.003918	-2.74	$337.4K	$0.004029	$0.003872	$235.88	$391.87K	$337.4K
4907	Spice SPICE	$0.003366	-5.03	$336.64K	$0.003615	$0.003365	$452.24	$336.64K	$336.64K
4908	Andy on SOL ANDY	$0.0003541 ₿0.000000093	-8.36	$335.09K ₿0	$0.0003968 ₿0.00000010	$0.0003538 ₿0.000000076	$45.49K ₿15.29	$335.09K ₿94.06	$335.09K ₿0
4909	Bonkey BONKEY	$0.0003746	-9.04	$333.21K	$0.000417	$0.0003699	$1.96K	$333.21K	$333.21K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Lonk LONK	$0.0000009999 ₿0.00000000014	-3.71	$333.38K ₿49.21	$0.000001069 ₿0.00000000016	$0.00000101 ₿0.00000000014	$2.6K ₿0.58	$377.42K ₿55.71	$333.38K ₿49.21
4920	Eclipse Fi ECLIP	$0.003253 ₿0.0000043	2.98	$332.29K ₿125.93	$0.003327 ₿0.0000044	$0.003159 ₿0.0000042	$30.21K ₿1.37	$976.55K ₿1.29K	$332.29K ₿125.93
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1717 ₿0.0000016	$0.1563 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	UpBots MBXN	$0.0006636 ₿0.000000028	0.08	$331.93K ₿12.19	$0.0006743 ₿0.000000064	$0.0006606 ₿0.000000027	$2.28 ₿0	$331.93K ₿14.08	$331.93K ₿12.19
4927	Pickle Finance PICKLE	$0.2055 ₿0.000028	-1.32	$332.63K ₿40.57	$0.2749 ₿0.000029	$0.1805 ₿0.000026	$5.7K ₿0.82	$717.71K ₿94.4	$332.63K ₿40.57
4928	Chumbi Valley CHMB	$0.00001573 ₿0.0000000042	-7.93	$330.68K ₿83.06	$0.00001741 ₿0.0000000043	$0.00001569 ₿0.0000000041	$101.17K ₿2.69	$429.56K ₿125.08	$330.68K ₿83.06
4931	RepubliK RPK	$0.001653 ₿0.00000040	-0.83	$330.75K ₿80.53	$0.001667 ₿0.00000040	$0.00165 ₿0.00000038	$109.17K ₿32.09	$4.96M ₿1.21K	$330.75K ₿80.53
4932	Hedgy the hedgehog HEDGY	$0.004646	-12.71	$331.97K	$0.005362	$0.004663	$745.31	$464.65K	$331.97K
4933	Govi GOVI	$0.02141 ₿0.0000039	1.73	$330.65K ₿61.34	$0.02255 ₿0.0000041	$0.02104 ₿0.0000038	$24.54K ₿0.68	$685.3K ₿127.12	$330.65K ₿61.34
4935	Curio Gas Token CGT	$0.003305	-4.81	$330.51K	$0.003806	$0.00332	$284.34	$330.51K	$330.51K
4937	Larp Detective Agency $AGENCY	$0.0003296	-3.75	$329.6K	$0.0003495	$0.0003294	$3.09K	$329.6K	$329.6K
4940	coby COBY	$0.000329	3.47	$328.94K	$0.0003532	$0.0003164	$11.14K	$328.94K	$328.94K
4942	AI PIN AI	$0.004282 ₿0.0000015	1.10	$328.83K ₿36.68	$0.004383 ₿0.0000017	$0.004235 ₿0.0000015	$9.27 ₿1.08	$428.22K ₿158.76	$328.83K ₿36.68
4944	Bitcat BITCAT	$0.0003288	9.89	$328.81K	$0.000409	$0.000299	$287.93K	$328.81K	$328.81K
4945	Night Fury FURY	$0.0003284	-7.23	$328.46K	$0.0003559	$0.0003268	$668.88	$328.46K	$328.46K
4949	Melon Dog MELON	$0.0008023 ₿0.00000017	-4.73	$326.96K ₿72.6	$0.0009287 ₿0.00000019	$0.0008016 ₿0.00000016	$8.34K ₿1.12	$326.96K ₿72.6	$326.96K ₿72.6
4950	SnailBrook SNAIL	$0.00000397 ₿0.0000000029	-12.50	$327.33K ₿234.42	$0.00000456 ₿0.0000000029	$0.00000396 ₿0.0000000028	$10.9K ₿0.6	$327.33K ₿291.66	$327.33K ₿234.42
4952	ZKBase ZKB	$0.00146 ₿0.00000060	-9.63	$326.26K ₿134.24	$0.001616 ₿0.00000060	$0.001388 ₿0.00000056	$33.32K ₿55.21	$873.16K ₿359.26	$326.26K ₿134.24
4953	Titan Trading Token TES	$0.0145 ₿0.000013	-2.86	$326.11K ₿0	$0.01496 ₿0.000012	$0.01356 ₿0.000011	$69.04K ₿0.87	$1.45M ₿1.29K	$326.11K ₿0
4954	0chain ZCN	$0.006741 ₿0.0000023	13.91	$326.83K ₿112.72	$0.008341 ₿0.0000023	$0.005747 ₿0.0000021	$4.69K ₿0.05	$2.7M ₿931.55	$326.83K ₿112.72
4957	LandRocker LRT	$0.0001394	-2.90	$325.23K	$0.0001451	$0.0001394	$194.87	$1.39M	$325.23K
4963	markkacy KACY	$0.0003231	-2.44	$323.09K	$0.0003449	$0.0003142	$517.88K	$323.09K	$323.09K
4965	KAP Games KAP	$0.002547 ₿0.0000019	-5.60	$323.84K ₿243.86	$0.002701 ₿0.0000020	$0.002542 ₿0.0000018	$57.89K ₿3.05	$2.55M ₿1.92K	$323.84K ₿243.86
4970	dog with apple in mouth APPLE	$0.0003226	-6.33	$324.87K	$0.0003828	$0.0003233	$18.89K	$324.87K	$324.87K
4979	Subsocial SUB	$0.0003797 ₿0.000000074	-2.32	$321.15K ₿62.68	$0.0003931 ₿0.000000080	$0.0003853 ₿0.000000072	$189.28 ₿1.41	$381.49K ₿74.58	$321.15K ₿62.68
4983	Thorstarter XRUNE	$0.002807 ₿0.00000032	-8.05	$321.21K ₿36.45	$0.003086 ₿0.00000033	$0.00281 ₿0.00000031	$7.1K ₿0.32	$1.51M ₿170.93	$321.21K ₿36.45
4985	Nodle Network NODL	$0.0003525 ₿0.00000012	1.12	$318.95K ₿460.54	$0.0004206 ₿0.00000013	$0.0003267 ₿0.00000012	$57.4K ₿2.13	$737.58K ₿1.11K	$318.95K ₿460.54
4986	Meme AI Coin MEMEAI	$0.0004403 ₿0.000000087	-30.54	$320.57K ₿63.82	$0.0006381 ₿0.00000010	$0.000444 ₿0.000000079	$95.48K ₿2.77	$389.61K ₿77.61	$320.57K ₿63.82
4991	Cheese CHEESE	$0.0003179	1.84	$317.94K	$0.0003203	$0.0003076	$1.43K	$317.94K	$317.94K
4993	STARKNET BROTHER BROTHER	$0.000000000319	-8.79	$321.16K	$0.000000000354	$0.000000000321	$10.63	$321.16K	$321.16K
5001	Centience CENTS	$0.0003149	-2.06	$314.93K	$0.0003264	$0.0003149	$82.39K	$314.93K	$314.93K
5003	WECOIN WECO	$0.00003181 ₿0.0000000065	9.29	$314.26K ₿55.1	$0.0000346 ₿0.0000000073	$0.000029 ₿0.0000000064	$820.08 ₿3.03	$316.81K ₿65.65	$314.26K ₿55.1
5009	meow meow meow meow MEOW	$0.000312	-4.61	$312.07K	$0.0003394	$0.0003097	$5.22K	$312.07K	$312.07K
5013	Insane Labz (Base) LABZ	$0.0003513	-1.75	$311.04K	$0.0003675	$0.0003512	$1.91	$338.1K	$311.04K
5016	VEMP Horizon VEMP	$0.0006213 ₿0.00000011	-5.95	$310.95K ₿31.51	$0.0006711 ₿0.00000011	$0.0006218 ₿0.00000011	$118.5K ₿3.37	$310.95K ₿92.16	$310.95K ₿31.51
5018	Cros CROS	$0.001341	-3.58	$311.3K	$0.001454	$0.00133	$1.59M	$1.34M	$311.3K
5028	VIP VIP	$0.000000000634 ₿0.00000000000025	-1.70	$307.72K ₿0	$0.000000000651 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$4.47 ₿0.06	$307.72K ₿259.58	$307.72K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Prisma mkUSD MKUSD	$0.9975 ₿0.000014	-1.02	$305.25K ₿274.54	$1.02 ₿0.000014	$0.9866 ₿0.000014	$4.82K ₿20.71	$305.25K ₿274.54	$305.25K ₿274.54
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2746 ₿0.0000026	$0.2582 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Nyan Meme Coin NYAN	$0.000000004825 ₿0.00000000000092	-4.78	$304.89K ₿0	$0.000000005079 ₿0.0000000000012	$0.000000004817 ₿0.00000000000090	$359.64 ₿2	$304.89K ₿64.43	$304.89K ₿0
5040	FoFar FOFAR	$0.0003043	-10.07	$304.06K	$0.0003418	$0.000304	$7.06K	$304.06K	$304.06K
5043	AicroStrategy AISTR	$0.0002764	-3.82	$304.69K	$0.0002956	$0.0002769	$346.37	$304.69K	$304.69K
5047	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.52 ₿0.000014	$1.45 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5049	OG Peanut PEANUT	$0.0003014	-4.70	$301.43K	$0.0003222	$0.0003001	$1.36K	$301.43K	$301.43K
5050	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3034 ₿0.0000029	$0.2952 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5052	Possum PSM	$0.00008182 ₿0.000000013	-0.28	$301.39K ₿0	$0.00008323 ₿0.000000014	$0.00008181 ₿0.000000013	$298.54 ₿0.13	$818.22K ₿139.49	$301.39K ₿0
5053	r/snoofi R/SNOOFI	$0.0002994	3.40	$299.43K	$0.0003071	$0.0002895	$9.71K	$299.43K	$299.43K
5054	BIG BIG	$0.0002994	-18.52	$299.43K	$0.0003737	$0.0002994	$3.32K	$299.43K	$299.43K
5056	Proteo DeFi PROTEO	$0.03262 ₿0.0000028	-6.17	$298.74K ₿20.47	$0.03511 ₿0.0000030	$0.03262 ₿0.0000028	$1.09K ₿3.26	$440.72K ₿31.59	$298.74K ₿20.47
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	Let Him Cook $COOK	$0.0002958	-12.07	$295.52K	$0.0003413	$0.0002945	$6.89K	$295.52K	$295.52K
5068	Cirus CIRUS	$0.001384 ₿0.00000044	-8.66	$294.5K ₿45.44	$0.001547 ₿0.00000048	$0.001349 ₿0.00000043	$54.72K ₿8.31	$296.99K ₿94.63	$294.5K ₿45.44
5069	Exorde EXD	$0.006201 ₿0.00000092	0.01	$295.06K ₿35.21	$0.006201 ₿0.00000092	$0.0062 ₿0.00000088	$9.3 ₿0.97	$1.17M ₿174.57	$295.06K ₿35.21
5071	OpMentis OPM	$0.004064	2.46	$295.29K	$0.004405	$0.003957	$3.06K	$407.3K	$295.29K
5073	CropBytes CBX	$0.0009161 ₿0.00000026	1.90	$294.36K ₿76.79	$0.0009161 ₿0.00000027	$0.000864 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5076	Dojo Protocol DOAI	$0.000653	0.96	$293.46K	$0.000676	$0.0006313	$137.69K	$653.02K	$293.46K
5077	Bet more BET	$0.0002933	-9.55	$292.74K	$0.0003401	$0.0002936	$6.03K	$292.74K	$292.74K
5084	Living the Dream LTD	$0.00000174	-2.81	$290.78K	$0.00000185	$0.00000174	$70.07K	$574.76K	$290.78K
5091	Sui Monster SUIMON	$0.00002892	3.42	$290.82K	$0.00003181	$0.00002794	$337.13	$290.82K	$290.82K
5092	MindCoin MIND	$0.00000386	-4.10	$289.37K	$0.00000406	$0.00000385	$294.7	$289.37K	$289.37K
5093	TurtSat TURT	$0.0004712 ₿0.00000027	-8.06	$310.45K ₿0	$0.0005728 ₿0.00000028	$0.0004754 ₿0.00000026	$470.49K ₿49.25	$310.45K	$310.45K ₿0
5094	Dogefather DOGEFATHER	$0.0002889	5.89	$288.98K	$0.0003029	$0.0002729	$25.26K	$288.98K	$288.98K
5097	DoctorX DRX	$0.000001419	-3.14	$288.09K	$0.0000015	$0.000001419	$21.23K	$288.09K	$288.09K
5101	Biaoqing BIAO	$0.0002859	-6.87	$285.95K	$0.0003392	$0.0002859	$41.99K	$285.95K	$285.95K
5107	FireStarter FLAME	$0.004157 ₿0.0000014	-0.92	$284.22K ₿100.12	$0.004212 ₿0.0000015	$0.004128 ₿0.0000014	$207.88K ₿4.92	$414.87K ₿146.14	$284.22K ₿100.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}