35 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4628	MetaBeat $BEAT	$0.0006443 ₿0.00000016	-8.48	$335.02K ₿65.86	$0.0007396 ₿0.00000016	$0.0006162 ₿0.00000015	$115.81K ₿0.79	$966.37K ₿248.73	$335.02K ₿65.86
4631	Briun Armstrung BRIUN	$0.0004342 ₿0.00000016	4.30	$334.35K ₿0	$0.0004358 ₿0.00000023	$0.0004008 ₿0.00000015	$914.9 ₿12.5	$334.35K ₿170.95	$334.35K ₿0
4634	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-0.87	$333.38K ₿0	$0.00000000338 ₿0.00000000000030	$0.000000003331 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4636	WOOF Token WOOF	$0.00001858 ₿0.0000000016	4.67	$334.16K ₿29.01	$0.00001868 ₿0.0000000017	$0.00001715 ₿0.0000000015	$3.29K ₿0.23	$334.16K ₿29.01	$334.16K ₿29.01
4638	autism AUTISM	$0.0003234	10.17	$306.93K	$0.000426	$0.0002871	$7.48K	$306.93K	$306.93K
4640	BASED•INTERNET•PANDA (Runes) BIP	$0.0006639	-9.71	$331.99K	$0.0007528	$0.0006599	$313.91	$331.99K	$331.99K
4642	Anita Max Wynn WYNN	$0.0003317 ₿0.00000010	8.96	$331.71K ₿0	$0.0003317 ₿0.00000012	$0.0002994 ₿0.00000010	$8.79K ₿9.68	$331.71K ₿104.61	$331.71K ₿0
4643	Super Suiyan SUIYAN	$0.00003348	3.32	$332.36K	$0.00003385	$0.00003155	$126.19	$334.93K	$332.36K
4646	NumberGoUpTech TECH	$0.000005069 ₿0.0000000041	-0.07	$330.75K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000504 ₿0.0000000040	$1.96K ₿6.14	$330.75K ₿270.77	$330.75K ₿270.77
4647	MYSTCL MYST	$47.19 ₿0.015	0.65	$330.52K ₿0	$49.98 ₿0.018	$45.85 ₿0.014	$1.77K ₿2.56	$330.52K ₿101.44	$330.52K ₿0
4648	Wifejak WIFE	$0.0003318	6.96	$331.9K	$0.000336	$0.0002834	$4.4K	$331.9K	$331.9K
4655	Libra LIBRA	$0.0003303	11.12	$330.33K	$0.0003326	$0.0002919	$950.49	$330.33K	$330.33K
4657	BuildAI BUILD	$0.03698 ₿0.0000080	-0.22	$327.93K ₿71.13	$0.03762 ₿0.0000084	$0.03617 ₿0.0000063	$185.6 ₿2.4	$369.9K ₿80.24	$327.93K ₿71.13
4665	Deployyyyer DEPLOY	$0.0003308	-2.97	$326.98K	$0.0003427	$0.0003081	$2.56K	$326.98K	$326.98K
4667	Angola AGLA	$0.0006402 ₿0.00000035	4.17	$319.76K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$114.58K ₿8.38	$1.92M ₿1.06K	$319.76K ₿176.95
4672	Peepo PEPO	$0.0000007758	15.27	$324.18K	$0.0000008377	$0.0000005846	$18.24K	$324.18K	$324.18K
4675	blinkdotfun BLINK	$0.0003236	-0.52	$323.47K	$0.0003274	$0.0002981	$5.78K	$323.47K	$323.47K
4677	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4679	Aquarius AQUARIUS	$0.0003245	9.15	$324.55K	$0.0003399	$0.000294	$7.58K	$324.55K	$324.55K
4681	LOAFCAT LOAFCAT	$0.000003229	-4.33	$323.31K	$0.00000353	$0.00000322	$43.65K	$323.31K	$323.31K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5202 ₿0.0000061	$0.4732 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	aiRight AIRI	$0.0002691 ₿0.000000087	-3.75	$323.74K ₿99	$0.0002797 ₿0.000000088	$0.0002575 ₿0.000000085	$27.79K ₿3.17	$500.58K ₿163.83	$323.74K ₿99
4689	TrainingDietMax TDM	$0.003403	2.48	$322.98K	$0.004019	$0.002815	$12.52K	$322.98K	$322.98K
4691	dog with apple in mouth APPLE	$0.0003214	6.34	$321.38K	$0.0003683	$0.0002906	$26.36K	$321.38K	$321.38K
4695	Taki Games TAKI	$0.0002729 ₿0.00000037	-0.74	$319.56K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.66K ₿3.16	$818.79K ₿1.13K	$319.56K ₿440.15
4697	Rocky ROCKY	$0.0003257	10.08	$326.86K	$0.0003274	$0.0002819	$414.8K	$326.86K	$326.86K
4700	BIAO on SOL BIAO	$0.0003193	1.21	$318.54K	$0.0003278	$0.0002718	$83.87K	$318.54K	$318.54K
4704	Nothing NOT	$0.000000006068	8.40	$324.47K	$0.000000006492	$0.00000000547	$1.58K	$539.93K	$324.47K
4705	Donut DONUT	$0.00143 ₿0.00000025	4.42	$318.31K ₿57.33	$0.00146 ₿0.00000028	$0.001368 ₿0.00000026	$227.98 ₿0.23	$325.29K ₿57.33	$318.31K ₿57.33
4708	Friends With Benefits Pro FWB	$0.5319 ₿0.000077	1.33	$317.82K ₿46.53	$0.5436 ₿0.000082	$0.5171 ₿0.000077	$104.47 ₿0.24	$531.95K ₿77.88	$317.82K ₿46.53
4710	Mean DAO MEAN	$0.00145 ₿0.00000043	-87.91	$284.04K ₿84.46	$0.05687 ₿0.00000045	$0.001421 ₿0.00000042	$341.9K ₿1.2	$304.6K ₿90.78	$284.04K ₿84.46
4713	Vega Protocol VEGA	$0.005114 ₿0.000011	-7.01	$317.32K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$33.06K ₿12.23	$332.42K ₿776.29	$317.32K ₿728.14
4716	Starcoin STC	$0.0009635 ₿0.000000011	-2.51	$315.49K ₿3.72	$0.001049 ₿0.000000012	$0.0009382 ₿0.000000011	$18.08K ₿0.25	$315.49K ₿3.72	$315.49K ₿3.72
4718	JetTon Games JETTON	$0.1942 ₿0.000045	-2.20	$313.75K ₿0	$0.199 ₿0.000046	$0.1899 ₿0.000041	$36.46K ₿24.88	$19.12M ₿4.53K	$313.75K ₿0
4719	WEWECOIN WEWE	$0.00000314	-3.88	$313.83K	$0.000003279	$0.000003109	$99.52	$313.83K	$313.83K
4720	Orchai OCH	$0.06087 ₿0.000018	1.45	$313.52K ₿68.62	$0.06153 ₿0.000021	$0.05374 ₿0.000018	$60.05K ₿8.42	$1.22M ₿378.91	$313.52K ₿68.62
4721	Blend BLEND	$0.000313	4.53	$313.08K	$0.0003177	$0.0002921	$2.07K	$313.08K	$313.08K
4723	Inception Restaked ETH INETH	$1,867.29	-0.29	$312.95K	$1,887.19	$1,821.53	$105.43	$312.95K	$312.95K
4724	Blocto Token BLT	$0.001329 ₿0.00000048	1.54	$312.82K ₿114.66	$0.001349 ₿0.00000048	$0.001297 ₿0.00000044	$2.36K ₿0.84	$479.48K ₿175.75	$312.82K ₿114.66
4725	RUNES•X•BITCOIN ✖	$0.000001549	0.59	$318.9K	$0.000001549	$0.000001469	$146.48K	$318.9K	$318.9K
4726	X world Games XWG	$0.00009111 ₿0.000000030	4.70	$311.35K ₿102.05	$0.00009144 ₿0.000000032	$0.00006472 ₿0.000000029	$10.8K ₿2.33	$905.21K ₿300.28	$311.35K ₿102.05
4729	ArbiDoge ADOGE	$0.00000003874 ₿0.0000000000054	2.32	$309.94K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003729 ₿0.0000000000051	$313.17 ₿0.75	$309.94K ₿43.67	$309.94K ₿43.67
4732	Landwolf WOLF	$0.0007321 ₿0.00000027	0.72	$308.02K ₿0	$0.0007359 ₿0.00000039	$0.0007094 ₿0.00000027	$302.96 ₿5.86	$308.02K ₿116.91	$308.02K ₿0
4735	NALS NALS	$0.01538 ₿0.0000033	26.46	$323.3K ₿67.99	$0.0157 ₿0.0000037	$0.01203 ₿0.0000022	$10.1K ₿13.75	$323.3K ₿67.99	$323.3K ₿67.99
4738	CropBytes CBX	$0.0009536 ₿0.00000026	-0.20	$306.26K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$331.55 ₿0.15	$476.6K ₿134.1	$306.26K ₿76.79
4743	Just a chill guy (ETH) CHILLGUY	$0.000305	1.16	$305.02K	$0.000322	$0.0002984	$1.49K	$305.02K	$305.02K
4748	NDX6900 NDX	$0.00004419	2.94	$304.94K	$0.0000445	$0.00004046	$1.02K	$304.94K	$304.94K
4748	ORGANIC•BITCORN (Runes) CORN	$0.00001447	5.08	$303.79K	$0.00001456	$0.00001341	$1.47	$303.79K	$303.79K
4749	TIMES $TIMES	$0.001276	38.08	$339.18K	$0.001379	$0.0008902	$8.15K	$1.28M	$339.18K
4751	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05344 ₿0.00000063	$0.05184 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4753	Zeek Coin MEOW	$0.0000003767 ₿0.00000000027	0.64	$303.18K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$44.55 ₿1.55	$376.29K ₿275.73	$303.18K ₿238.79
4754	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4755	el gato ELGATO	$0.00003028 ₿0.0000000023	5.08	$302.91K ₿0	$0.00003047 ₿0.0000000028	$0.00002803 ₿0.0000000023	$1.47K ₿0.36	$302.91K ₿23.65	$302.91K ₿0
4756	Gamestarter GAME	$0.004258 ₿0.0000029	3.61	$302.27K ₿90.72	$0.004258 ₿0.0000030	$0.004104 ₿0.0000028	$153.43K ₿2.67	$425.84K ₿298.23	$302.27K ₿90.72
4757	first reply SIRIUS	$0.0003143	4.47	$302.04K	$0.0003157	$0.0002872	$1.74K	$302.04K	$302.04K
4760	Chad Coin CHAD	$0.00000128 ₿0.000000000086	44.32	$301.81K ₿20.29	$0.000001309 ₿0.000000000096	$0.0000008884 ₿0.000000000085	$14.79 ₿0.53	$301.81K ₿20.29	$301.81K ₿20.29
4762	LambosForVirgins VIRGIN	$0.0005111	0.01*	$301.55K	$0.0005121	$0.0005103	$92.71	$457.44K	$301.55K
4763	VIP VIP	$0.00000000062 ₿0.00000000000025	1.28	$301.36K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.9 ₿0.06	$301.36K ₿259.58	$301.36K ₿0
4770	MILKBAG MILKBAG	$0.0003242	8.68	$298.94K	$0.0003243	$0.0002899	$957.24	$298.94K	$298.94K
4771	Draggy CTO DRAGGY	$0.000000000706	-3.77	$298.71K	$0.000000000733	$0.000000000669	$4.4K	$298.71K	$298.71K
4776	Ionic Protocol ION	$0.000988	-0.73	$297.92K	$0.001013	$0.0009617	$5.4K	$987.84K	$297.92K
4779	INSC (Ordinals) INSC	$0.01414 ₿0.0000038	1.17	$297.05K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.58K ₿2.02	$297.05K ₿81.11	$297.05K ₿81.11
4786	Apollo APOLLO	$0.00939 ₿0.0000026	2.56	$295.65K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$148.36 ₿0.27	$295.65K ₿194.08	$295.65K ₿194.08
4791	YEETI 液体 YEETI	$0.0002935	3.00	$293.54K	$0.0002939	$0.0002844	$654.16	$293.54K	$293.54K
4793	KDR KDR	$0.0194	-27.36	$293.12K	$0.02693	$0.01916	$11.91K	$1.94M	$293.12K
4795	CADAI CADAI	$0.02484	8.72	$293K	$0.02493	$0.02232	$1.44K	$293K	$293K
4796	Etherland ELAND	$0.00716 ₿0.0000017	2.02	$292.79K ₿72.2	$0.008084 ₿0.0000022	$0.006652 ₿0.0000016	$9.14K ₿4.47	$293.8K ₿73.32	$292.79K ₿72.2
4800	Razor Network RAZOR	$0.0005214 ₿0.00000011	-28.48	$292.68K ₿64.53	$0.0007406 ₿0.00000011	$0.0005211 ₿0.00000011	$3.38K ₿0.67	$521.53K ₿115	$292.68K ₿64.53
4801	ClinTex CTi CTI	$0.003513 ₿0.00000073	0.86	$292.67K ₿61.87	$0.00431 ₿0.00000078	$0.003453 ₿0.00000068	$50.76K ₿5.85	$672.27K ₿142.11	$292.67K ₿61.87
4803	Civilization CIV	$0.001 ₿0.00000014	0.09	$291.82K ₿41.94	$0.001001 ₿0.00000014	$0.0009982 ₿0.00000014	$1.7 ₿0	$300.15K ₿43.14	$291.82K ₿41.94
4822	AGIX AGX	$0.002879 ₿0.0000077	3.44	$287.99K ₿0	$0.002889 ₿0.0000081	$0.002745 ₿0.0000072	$760.15 ₿11.28	$287.99K ₿770.68	$287.99K ₿0
4824	Let Him Cook $COOK	$0.0002873	11.25	$287.12K	$0.0002954	$0.0002515	$6.02K	$287.12K	$287.12K
4825	Ozone Metaverse $OZONE	$0.0002898 ₿0.00000012	-0.81	$287.03K ₿0	$0.0003163 ₿0.00000012	$0.0002812 ₿0.00000011	$1.57K ₿9.92	$287.03K ₿36.78	$287.03K ₿0
4831	Konan of Kaspa KONAN	$0.00000101	2.51	$285.59K	$0.00000101	$0.0000009632	$147.77K	$285.59K	$285.59K
4832	SKI MASK CAT SKICAT	$0.0002883	4.59	$285.54K	$0.0002975	$0.0002751	$957.24K	$285.54K	$285.54K
4837	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4838	PEPE 0x69 ON BASE PEPE	$0.000000000674	1.56	$283.54K	$0.000000000676	$0.000000000618	$4.21K	$283.54K	$283.54K
4840	Guanciale by Virtuals GUAN	$0.000286	0.26	$282.97K	$0.0002994	$0.0002839	$122.84K	$282.97K	$282.97K
4842	WECOIN WECO	$0.0000286 ₿0.0000000065	-2.59	$282.59K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$1.28K ₿3.03	$284.87K ₿65.65	$282.59K ₿55.1
4843	Engines of Fury FURY	$0.02846	-7.06	$281.75K	$0.03064 ₿0.	$0.02783 ₿0.	$525.61K ₿0	$3.42M	$281.75K
4844	Magnify Cash MAG	$0.0003478	8.93	$281.62K	$0.0003514	$0.0003019	$1.5K	$306.24K	$281.62K
4847	Dagknight Dog DOGK	$0.00008254	-8.10	$281.23K	$0.00009935	$0.00007932	$11.51K	$281.23K	$281.23K
4848	Bitcat BITCAT	$0.0002809	5.24	$280.93K	$0.0002824	$0.0002598	$202.66K	$280.93K	$280.93K
4852	JailbreakMe JAIL	$0.0002813	6.63	$281.36K	$0.00028	$0.0002502	$858.34K	$281.36K	$281.36K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Quidd QUIDD	$0.00101 ₿0.00000026	0.79	$278.85K ₿64.17	$0.001018 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.85K ₿64.17
4859	Octus Bridge BRIDGE	$0.04376 ₿0.000019	-0.51	$278.2K ₿123.61	$0.04442 ₿0.000020	$0.04362 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4863	Thumb THUMB	$0.001342	6.05	$277.78K	$0.001344	$0.001223	$369.11	$277.78K	$277.78K
4867	Govi GOVI	$0.01795 ₿0.0000039	0.58	$277.21K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$2.55K ₿0.68	$574.54K ₿127.12	$277.21K ₿61.34
4869	iiii lovvvv youuuu ILY	$0.0002883	7.73	$277.04K	$0.0002888	$0.0002616	$1.04K	$277.04K	$277.04K
4870	ROCK ROCK	$0.01461	-1.07	$276.69K	$0.01486	$0.01451	$607.74	$307.17K	$276.69K
4871	Agent S S	$0.0002764	-4.55	$276.52K	$0.0003071	$0.000248	$7.79K	$276.52K	$276.52K
4872	Twiskers TWX	$0.0002762	-1.06	$276.29K	$0.0002866	$0.0002742	$2.42K	$276.29K	$276.29K
4874	TENET TENET	$0.0006555 ₿0.0000013	-1.45	$276.2K ₿473.1	$0.0006727 ₿0.0000015	$0.0006399 ₿0.0000013	$100.86K ₿20.91	$786.62K ₿1.64K	$276.2K ₿473.1
4875	Rentible RNB	$0.02739 ₿0.0000011	1.32	$274.02K ₿12.04	$0.02748 ₿0.0000012	$0.02636 ₿0.0000011	$488.3 ₿0.25	$274.02K ₿12.04	$274.02K ₿12.04
4876	supercycle(real) SUPERCYCLE	$0.0002772	2.22	$273.93K	$0.0002783	$0.0002281	$17.31K	$273.93K	$273.93K
4877	Aiwithdaddyissues SHEGEN	$0.0002735	4.79	$273.51K	$0.0002755	$0.000255	$214.93K	$273.51K	$273.51K
4878	Atlas USV USV	$2.59 ₿0.000037	-79.34	$273.48K ₿3.94	$13.21 ₿0.00030	$2.34 ₿0.000035	$131.53 ₿0.01	$737.6K ₿10.64	$273.48K ₿3.94
4881	Roastmaster9000 RM9000	$0.0002727	3.67	$272.77K	$0.0002731	$0.0002511	$900.59	$272.77K	$272.77K
4882	Hermes Protocol HERMES	$0.001216 ₿0.00000057	-4.79	$272.75K ₿62.68	$0.001285 ₿0.00000058	$0.001143 ₿0.00000056	$603.15 ₿1.27	$655.84K ₿68.26	$272.75K ₿62.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}