35 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5102	CADAI CADAI	$0.02047	0.39	$295.56K	$0.02083	$0.02012	$858.28	$295.56K	$295.56K
5106	Bop Cat BOP	$0.0002951	5.08	$294.78K	$0.0003044	$0.0002808	$2.91K	$294.78K	$294.78K
5108	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02877 ₿0.00000027	$0.02744 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5109	Curtis CURTIS	$0.0002941	-4.02	$294.06K	$0.0003194	$0.0002906	$675.4	$294.06K	$294.06K
5110	VEMP Horizon VEMP	$0.0005877 ₿0.00000011	-3.23	$293.67K ₿31.51	$0.0006125 ₿0.00000011	$0.000587 ₿0.00000011	$110.27K ₿3.37	$293.67K ₿92.16	$293.67K ₿31.51
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5132	BUU BUU	$0.0002888	1.14	$287.67K	$0.0002928	$0.0002835	$60.81	$287.67K	$287.67K
5144	Vaultka VKA	$0.006999 ₿0.0000019	1.17	$285.52K ₿40.06	$0.007107 ₿0.0000020	$0.0069 ₿0.0000018	$63.53 ₿1.77	$699.84K ₿194.02	$285.52K ₿40.06
5145	Aped APED	$0.2851 ₿0.0000058	2.86	$285.17K ₿0	$0.2876 ₿0.0000058	$0.2769 ₿0.0000050	$59.18K ₿4.35	$285.17K ₿5.84	$285.17K ₿0
5146	suwi SUWI	$0.0002851	-9.45	$285.15K	$0.0003149	$0.0002779	$5.44K	$285.15K	$285.15K
5148	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9176 ₿0.0000087	$0.8589 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5150	CSI888 CSI	$0.0003206	-15.02	$284.75K	$0.0003882	$0.000317	$38.39K	$284.75K	$284.75K
5152	0chain ZCN	$0.005868 ₿0.0000023	0.59	$284.02K ₿112.72	$0.005857 ₿0.0000023	$0.005666 ₿0.0000021	$169.6 ₿0.05	$2.35M ₿931.55	$284.02K ₿112.72
5154	FireStarter FLAME	$0.004148 ₿0.0000014	0.99	$283.6K ₿100.12	$0.004188 ₿0.0000015	$0.004077 ₿0.0000014	$153.51K ₿4.92	$413.96K ₿146.14	$283.6K ₿100.12
5164	Ripples RPLS	$0.003313	3.03	$281.67K	$0.003448	$0.003216	$3.23K	$331.38K	$281.67K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006339 ₿0.000000060	$0.006106 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Metavault Trade MVX	$0.1117 ₿0.000033	7.75	$280.57K ₿84.99	$0.1118 ₿0.000035	$0.1035 ₿0.000033	$2.85K ₿3.9	$446.66K ₿135.31	$280.57K ₿84.99
5169	Inception Restaked ETH INETH	$2,568.42	2.19	$280.64K	$2,597.97	$2,511.02	$7.56K	$280.64K	$280.64K
5173	FOAM FOAM	$0.000786 ₿0.00000061	1.46	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007746 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5178	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5183	Curio Gas Token CGT	$0.002774	10.76	$277.48K	$0.002963	$0.002387	$857.9	$277.48K	$277.48K
5186	MYSTCL MYST	$39.55 ₿0.015	-1.03	$276.72K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.51K ₿2.56	$276.72K ₿101.44	$276.72K ₿0
5189	ICE Token ICE	$0.04074 ₿0.000012	-68.45	$275K ₿84.16	$0.1611 ₿0.000013	$0.01219 ₿0.000012	$834.15 ₿0.02	$984.41K ₿308.84	$275K ₿84.16
5191	RUNES•X•BITCOIN ✖	$0.000001309	3.39	$274.84K	$0.00000134	$0.000001219	$214.37K	$274.84K	$274.84K
5193	Cros CROS	$0.0008517	-1.68	$274.53K	$0.0009208	$0.0008513	$497.31K	$851.71K	$274.53K
5197	Rainicorn $RAINI	$0.0005609 ₿0.00000010	1.61	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005521 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5198	Dogefather DOGEFATHER	$0.0002727	-19.66	$272.73K	$0.0003394	$0.0002662	$21.54K	$272.73K	$272.73K
5203	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5207	Ociswap OCI	$0.005941 ₿0.0000014	-7.96	$270.69K ₿0	$0.006795 ₿0.0000016	$0.005831 ₿0.0000014	$2.78K ₿0.01	$594.17K ₿148.69	$270.69K ₿0
5217	Subsocial SUB	$0.0003171 ₿0.000000074	2.34	$268.22K ₿62.68	$0.0003178 ₿0.000000080	$0.0003057 ₿0.000000072	$17.73 ₿1.41	$318.62K ₿74.58	$268.22K ₿62.68
5218	Neuroni AI NEURONI	$0.0328 ₿0.0000088	1.60	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.03223 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5221	Eclipse Fi ECLIP	$0.002569 ₿0.0000043	1.17	$267.65K ₿125.93	$0.002596 ₿0.0000044	$0.002485 ₿0.0000042	$95.02K ₿1.37	$770.81K ₿1.29K	$267.65K ₿125.93
5223	Nyan Meme Coin NYAN	$0.000000004232 ₿0.00000000000092	0.99	$267.37K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.88 ₿2	$267.37K ₿64.43	$267.37K ₿0
5224	Doge Jones Industrial Average DJI	$0.0002668	-2.24	$266.87K	$0.0002771	$0.0002619	$1.55K	$266.87K	$266.87K
5226	Rowan Coin RWN	$0.001367 ₿0.0000031	47.59	$266.65K ₿621.37	$0.00171 ₿0.0000032	$0.0009256 ₿0.0000029	$20.06K ₿13.61	$745.26K ₿1.74K	$266.65K ₿621.37
5230	Black Agnus FTW	$0.000000004429	-11.26	$265.95K	$0.0000000056	$0.000000004318	$1.86K	$265.95K	$265.95K
5231	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5234	KOLZ KOLZ	$0.00005058	2.58	$266.71K	$0.00005099	$0.0000492	$893.5	$482.82K	$266.71K
5241	This Is My Iguana TIMI	$0.0002804	-1.26	$264.21K	$0.0002883	$0.0002739	$1.76K	$264.21K	$264.21K
5243	Y2K Y2K	$0.02802 ₿0.0000045	-3.80	$263.41K ₿20.11	$0.02936 ₿0.0000050	$0.02779 ₿0.0000044	$462.6 ₿0.29	$560.34K ₿89.66	$263.41K ₿20.11
5247	RepubliK RPK	$0.001314 ₿0.00000040	2.51	$262.99K ₿80.53	$0.001316 ₿0.00000040	$0.001282 ₿0.00000038	$243.59K ₿32.09	$3.94M ₿1.21K	$262.99K ₿80.53
5266	Hourglass WAIT	$0.002649 ₿0.0000013	0.19	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002644 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5272	Let Him Cook $COOK	$0.000258	-0.88	$257.69K	$0.0002646	$0.0002537	$1.64K	$257.69K	$257.69K
5281	Aiwithdaddyissues SHEGEN	$0.0002557	2.25	$253.39K	$0.0002587	$0.0002473	$224.68K	$253.39K	$253.39K
5286	CRT AI Network CRTAI	$0.0005109	-24.35	$254.97K	$0.0008912	$0.0004901	$45.55K	$286.37K	$254.97K
5288	BHNetwork BHAT	$0.00143 ₿0.00000018	28.01	$253.33K ₿39.84	$0.001455 ₿0.00000020	$0.001116 ₿0.00000018	$10.72K ₿1	$253.33K ₿39.91	$253.33K ₿39.84
5294	Ferrum Network FRM	$0.0008804 ₿0.0000012	18.10	$252.69K ₿332.64	$0.001273 ₿0.0000012	$0.0007455 ₿0.0000012	$241.18K ₿9.19	$525.69K ₿750.24	$252.69K ₿332.64
5295	Meme AI Coin MEMEAI	$0.0003473 ₿0.000000087	-0.20	$252.86K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$127.63K ₿2.77	$307.31K ₿77.61	$252.86K ₿63.82
5301	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5305	MindCoin MIND	$0.00000336	1.04	$251.63K	$0.00000343	$0.00000331	$497.6	$251.63K	$251.63K
5309	catownkimono COK	$0.0000002608	-7.57	$255.56K	$0.0000002833	$0.0000002491	$99.79K	$255.56K	$255.56K
5310	Spintop SPIN	$0.0008272 ₿0.00000016	-3.52	$250.47K ₿45.62	$0.0008598 ₿0.00000016	$0.0008199 ₿0.00000015	$2.01K ₿0.15	$601.93K ₿93.39	$250.47K ₿45.62
5312	Agent S S	$0.0002499	28.32	$249.97K	$0.0003187	$0.0001948	$1.7K	$249.97K	$249.97K
5317	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.85	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02962 ₿0.00000028	$0.02843 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Urus Token URUS	$0.5125 ₿0.000078	-31.32	$248.37K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$17.16K ₿0.25	$512.45K ₿78.41	$248.37K ₿37.19
5323	Pickle Finance PICKLE	$0.1521 ₿0.000028	0.80	$247.99K ₿40.57	$0.1556 ₿0.000029	$0.1507 ₿0.000026	$188.98 ₿0.82	$530.73K ₿94.4	$247.99K ₿40.57
5324	Pochita POCHITA	$0.0002475	3.23	$247.14K	$0.0002489	$0.0002375	$374.16K	$247.14K	$247.14K
5325	MetaDOS SECOND	$0.00006499 ₿0.000000088	0.65	$248.03K ₿0	$0.00006496 ₿0.000000089	$0.00006373 ₿0.000000071	$469.65 ₿46.81	$649.99K ₿889.26	$248.03K ₿0
5330	NumberGoUpTech TECH	$0.000003779 ₿0.0000000041	9.83	$246.63K ₿270.77	$0.00000394 ₿0.0000000054	$0.00000343 ₿0.0000000040	$5.17K ₿6.14	$246.63K ₿270.77	$246.63K ₿270.77
5332	Octus Bridge BRIDGE	$0.03867 ₿0.000019	4.51	$245.57K ₿123.61	$0.03888 ₿0.000020	$0.03682 ₿0.0000026	$100.67 ₿0.05	$533.2K ₿268.4	$245.57K ₿123.61
5336	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.07K ₿51.32	$0.0004859 ₿0.0000000046	$0.0004468 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.07K ₿51.32
5337	DOSE DOSE	$0.0000748 ₿0.00000011	3.06	$245.11K ₿171.75	$0.00007532 ₿0.00000012	$0.00007258 ₿0.00000011	$134.25K ₿61.91	$374.49K ₿580.8	$245.11K ₿171.75
5339	TokenSight TKST	$0.005015 ₿0.0000030	0.28	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.005001 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5340	Midnight NIGHT	$0.0003926	-24.50	$244.31K	$0.002151	$0.0003615	$66.42K	$1.18M	$244.31K
5349	Weird Medieval Memes WMM	$0.0002428	-1.67	$242.82K	$0.0002571	$0.0002358	$3.73K	$242.82K	$242.82K
5353	Melon Dog MELON	$0.0005936 ₿0.00000017	4.47	$241.9K ₿72.6	$0.0005968 ₿0.00000019	$0.0005648 ₿0.00000016	$2.83K ₿1.12	$241.9K ₿72.6	$241.9K ₿72.6
5354	The Resistance Cat $RECA	$0.02456	2.50	$241.79K	$0.02502	$0.02389	$73.7	$245.13K	$241.79K
5355	MILKBAG MILKBAG	$0.0002611	-0.78	$241.65K	$0.0002837	$0.0002583	$2.12K	$241.65K	$241.65K
5360	Cheese CHEESE	$0.0002416	6.19	$241.62K	$0.000257	$0.0002268	$6.37K	$241.62K	$241.62K
5361	BIAO on SOL BIAO	$0.0002406	-15.92	$241.16K	$0.000287	$0.0002386	$193.46K	$241.16K	$241.16K
5365	Juice Finance JUICE	$0.0003312 ₿0.0000022	-3.44	$239.66K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$98.62K ₿25.86	$331.45K ₿2.39K	$239.66K ₿0
5367	xiao lang gou XLG	$0.0002391	-0.65	$239.15K	$0.0002429	$0.0002381	$532.65	$239.15K	$239.15K
5369	AsMatch ASM	$0.01333 ₿0.0000038	7.00	$238.93K ₿68.7	$0.01421 ₿0.0000041	$0.01246 ₿0.0000037	$99.27K ₿2.92	$1.33M ₿381.19	$238.93K ₿68.7
5371	Cirus CIRUS	$0.001119 ₿0.00000044	1.17	$238.83K ₿45.44	$0.001122 ₿0.00000048	$0.001101 ₿0.00000043	$129.34K ₿8.31	$240.85K ₿94.63	$238.83K ₿45.44
5373	ChatGPT's Mascot CHATTY	$0.0002381	-8.73	$237.02K	$0.0002609	$0.0002341	$164.56K	$237.02K	$237.02K
5383	STYLE Token STYLE	$0.0002906	-0.90	$237K	$0.000294	$0.0002897	$64.7	$267.44K	$237K
5389	markkacy KACY	$0.0002361	-2.04	$236.11K	$0.0002491	$0.0002341	$621.18K	$236.11K	$236.11K
5391	Manifest MANIFEST	$0.0002356	5.31	$235.59K	$0.0002356	$0.0002229	$1.19K	$235.59K	$235.59K
5396	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09726 ₿0.00000092	$0.0924 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5398	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5399	FoFar FOFAR	$0.0002347	-6.83	$234.62K	$0.0002967	$0.0002104	$6.1K	$234.62K	$234.62K
5402	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.53	$234.1K	$0.00002852	$0.00002809	$5.56	$2.67M	$234.1K
5406	Sender AI ASI	$0.004845	-0.27	$233.5K	$0.004966	$0.004781	$234.42K	$4.84M	$233.5K
5407	TENET TENET	$0.0005531 ₿0.0000013	0.64	$233.2K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$206.49K ₿20.91	$664.17K ₿1.64K	$233.2K ₿473.1
5409	Biaoqing BIAO	$0.0002326	-13.36	$232.7K	$0.0002698	$0.0002323	$40.18K	$232.7K	$232.7K
5410	Floor Protocol FLC	$0.00011 ₿0.00000028	10.02	$232.61K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$104.68K ₿20.79	$2.75M ₿7.01K	$232.61K ₿592.21
5412	Gravity Finance GFI	$0.0005143 ₿0.000000033	0.10	$232.47K ₿33.65	$0.0005175 ₿0.000000034	$0.0005106 ₿0.000000032	$289.79 ₿0.03	$617.22K ₿39.76	$232.47K ₿33.65
5415	TurtSat TURT	$0.0003776 ₿0.00000027	0.04	$231.76K ₿0	$0.0003881 ₿0.00000028	$0.0003464 ₿0.00000026	$241.54K ₿49.25	$231.76K	$231.76K ₿0
5421	Living the Dream LTD	$0.000001359	1.49	$230.76K	$0.000001359	$0.000001329	$81.39K	$449.95K	$230.76K
5423	Proteo DeFi PROTEO	$0.02505 ₿0.0000028	1.49	$230.46K ₿20.47	$0.02565 ₿0.0000030	$0.02441 ₿0.0000028	$4.51K ₿3.26	$341.22K ₿31.59	$230.46K ₿20.47
5425	S.C. Corinthians Fan Token SCCP	$0.06014 ₿0.0000051	1.70	$229.99K ₿43.81	$0.06027 ₿0.0000055	$0.05912 ₿0.0000046	$154.36K ₿0.6	$1.2M ₿103.53	$229.99K ₿43.81
5426	Amulet Protocol AMU	$0.0005012 ₿0.00000058	-1.22	$229.77K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$25.27K ₿50.34	$501.28K ₿555.43	$229.77K ₿116.36
5432	TrenchAI TRENCHAI	$0.0002281	3.18	$226.06K	$0.000232	$0.0002201	$160.2K	$226.06K	$226.06K
5435	Smiling Dolphin MIHARU	$0.0002197	-1.60	$219.71K	$0.0002291	$0.0002179	$2.28K	$219.71K	$219.71K
5443	Twiskers TWX	$0.0002258	-0.38	$225.88K	$0.000228	$0.0002229	$1.09K	$225.88K	$225.88K
5446	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.08548 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5449	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5450	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05499 ₿0.00000052	$0.04903 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5453	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}