35 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11329	Frox FROX	$0.00001026 ₿0.00000000011	0	$10.25K ₿0.11	$0	$0	$1.89 ₿0	$10.25K ₿0.11	$10.25K ₿0.11
11336	Chonk the Frog CHONK	$0.00001115 ₿0.00000000012	0	$10.23K ₿0.11	$0	$0	$2.05 ₿0	$10.23K ₿0.11	$10.23K ₿0.11
11374	LONG LONG	$0.00001006 ₿0.00000000011	0	$10.05K ₿0.11	$0	$0	$1.49 ₿0	$10.05K ₿0.11	$10.05K ₿0.11
11409	JELLY AI JAI	$0.0000009912 ₿0.000000000011	-6.14	$9.91K ₿0.11	$0.00000106 ₿0.000000000011	$0.000000981 ₿0.000000000011	$5.44 ₿0	$9.91K ₿0.11	$9.91K ₿0.11
11498	Dechat DECHAT	$0.002557 ₿0.000000029	-1.95	$9.47K ₿0.11	$0.002608 ₿0.000000029	$0.002538 ₿0.000000029	$23.04 ₿0	$63.94K ₿0.74	$9.47K ₿0.11
11537	Baskt.Fun BASKT	$0.000009449 ₿0.00000000010	0	$9.27K ₿0.11	$0	$0	$2.36 ₿0	$9.43K ₿0.11	$9.27K ₿0.11
11586	BloodLoop $BLS	$0.0001864 ₿0.0000000021	-13.06	$9.06K ₿0.1	$0.000215 ₿0.0000000024	$0.0001856 ₿0.0000000020	$387.76 ₿0	$65.25K ₿0.76	$9.06K ₿0.1
11590	Cyberpunk City CYBER	$0.0002413 ₿0.0000000027	-5.19	$9.04K ₿0.1	$0.0002545 ₿0.0000000028	$0.0002413 ₿0.0000000027	$2.07 ₿0	$22.68K ₿0.26	$9.04K ₿0.1
11624	Lily's Coin LILY	$0.0005097 ₿0.0000000062	4.20	$8.9K ₿0.1	$0.0005497 ₿0.0000000063	$0.0004693 ₿0.0000000053	$47.85K ₿0.57	$8.9K ₿0.1	$8.9K ₿0.1
11630	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11643	OPX LIVE OPXL	$0.00000882 ₿0.000000000092	0	$8.82K ₿0.09	$0	$0	$82.17 ₿0	$8.82K ₿0.09	$8.82K ₿0.09
11698	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11714	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11721	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
11724	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11736	Hot Doge HOTDOGE	$0.000008379 ₿0.000000000093	0.56	$8.38K ₿0.09	$0.000008119 ₿0.000000000093	$0.000008074 ₿0.000000000093	$100.11 ₿0	$8.38K ₿0.09	$8.38K ₿0.09
11744	monkey sol inu MSI	$0.000008359 ₿0.000000000096	-6.87	$8.35K ₿0.1	$0.000009 ₿0.00000000010	$0.00000831 ₿0.000000000099	$8.51 ₿0	$8.35K ₿0.1	$8.35K ₿0.1
11761	LOOPY LOOPY	$0.000000008264 ₿0.000000000000095	-5.40	$8.26K ₿0.1	$0.000000008758 ₿0.000000000000098	$0.00000000817 ₿0.000000000000094	$41.54 ₿0	$8.26K ₿0.1	$8.26K ₿0.1
11798	Bao Finance BAO	$0.0000001107 ₿0.0000000000012	-2.33	$8.13K ₿0.09	$0.0000001135 ₿0.0000000000012	$0.0000001097 ₿0.0000000000012	$32.16 ₿0	$109.03K ₿1.25	$8.13K ₿0.09
11809	Abi ABI	$0.00000808 ₿0.000000000093	-3.80	$8.08K ₿0.09	$0.000008399 ₿0.000000000094	$0.00000808 ₿0.000000000091	$4.91 ₿0	$8.08K ₿0.09	$8.08K ₿0.09
11866	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11882	Hot Cross HOTCROSS	$0.00006962 ₿0.00000000080	-5.91	$7.76K ₿0.09	$0.00007412 ₿0.00000000083	$0.0000692 ₿0.00000000079	$78.09 ₿0	$34.81K ₿0.4	$7.76K ₿0.09
11884	cbBTC Core Morpho Vault GTCBBTCC	$87,395 ₿1.012	-2.70	$7.76K ₿0.09	$90,268 ₿1.013	$87,171 ₿1.0088	$0	$7.76K ₿0.09	$7.76K ₿0.09
11901	Ronda On Sui RONDA	$0.0000007681 ₿0.0000000000082	0	$7.68K ₿0.08	$0	$0	$30.21 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
11932	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
11950	Fuku FUKU	$0.00000749 ₿0.000000000084	-0.56	$7.49K ₿0.08	$0.000007549 ₿0.000000000085	$0.000007459 ₿0.000000000084	$12.1 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
11953	Tyler TYLER	$0.00000749 ₿0.000000000084	0	$7.49K ₿0.08	$0	$0	$1.83 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
11986	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
11989	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	0	$7.3K ₿0.08	$0	$0	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12064	Badmad Robots METAL	$0.000009059 ₿0.00000000010	-30.12	$7.07K ₿0.08	$0.00001696 ₿0.00000000019	$0.000009 ₿0.00000000010	$200.7 ₿0	$24.92K ₿0.29	$7.07K ₿0.08
12072	Henlo HENLO	$0.000000000001 ₿0.0000000000000000080	-4.62	$7.05K ₿0.08	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000080	$5.74 ₿0	$7.05K ₿0.08	$7.05K ₿0.08
12084	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12087	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12089	MUT MUT	$0.00000723 ₿0.000000000083	-3.85	$6.96K ₿0.08	$0.000007519 ₿0.000000000085	$0.00000723 ₿0.000000000083	$32.6 ₿0	$6.96K ₿0.08	$6.96K ₿0.08
12157	Stick STICK	$0.00000757 ₿0.000000000087	-6.16	$6.73K ₿0.08	$0.00000807 ₿0.000000000091	$0.000007459 ₿0.000000000086	$37.71 ₿0	$6.73K ₿0.08	$6.73K ₿0.08
12170	LOD3 Token LOD3	$0.0001034 ₿0.0000000011	0.01*	$6.69K ₿0.08	$0.0001034 ₿0.0000000011	$0.0001034 ₿0.0000000011	$1.34 ₿0	$79.68K ₿0.92	$6.69K ₿0.08
12180	Splash Dog BUSTER	$0.000006649 ₿0.000000000074	0	$6.65K ₿0.07	$0	$0	$3.79 ₿0	$6.65K ₿0.07	$6.65K ₿0.07
12213	Feenix FEENIX	$0.000008199 ₿0.000000000094	-5.64	$6.55K ₿0.08	$0.00000877 ₿0.000000000098	$0.000008199 ₿0.000000000094	$2.34 ₿0	$6.55K ₿0.08	$6.55K ₿0.08
12244	Giddy GIDDY	$0.000006459 ₿0.000000000072	0	$6.46K ₿0.07	$0	$0	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12293	Mute MUTE	$0.000157 ₿0.0000000018	-6.06	$6.28K ₿0.07	$0.0001676 ₿0.0000000018	$0.0001555 ₿0.0000000018	$28.38 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12382	High AF ATH	$0.00000598 ₿0.000000000066	0	$5.97K ₿0.07	$0	$0	$67.41 ₿0	$5.97K ₿0.07	$5.97K ₿0.07
12488	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12540	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12588	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12607	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12684	BIG JIM BIGJIM	$0.000000004849 ₿0.000000000000055	-17.66	$4.79K ₿0.06	$0.000000006106 ₿0.000000000000068	$0.000000004745 ₿0.000000000000053	$956.99 ₿0.01	$4.79K ₿0.06	$4.79K ₿0.06
12712	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12718	Ronnie RONNIE	$0.00000521 ₿0.000000000058	0	$4.69K ₿0.05	$0	$0	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12726	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12824	Hermy The Stallion HERMY	$0.000004539 ₿0.000000000050	0	$4.35K ₿0.05	$0	$0	$106.6 ₿0	$4.35K ₿0.05	$4.35K ₿0.05
12840	Mean DAO MEAN	$0.00002205 ₿0.00000000025	-0.77	$4.32K ₿0.05	$0.00002222 ₿0.00000000025	$0.00002199 ₿0.00000000024	$4.79 ₿0	$4.63K ₿0.05	$4.32K ₿0.05
12874	Meme TrumpCoin TRUMP	$0.00000006273 ₿0.00000000000069	0	$4.22K ₿0.05	$0	$0	$1.58 ₿0	$4.25K ₿0.05	$4.22K ₿0.05
12875	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12941	CLAPCAT $CLAP	$0.000005049 ₿0.000000000056	0	$4.02K ₿0.04	$0	$0	$10.02 ₿0	$4.02K ₿0.04	$4.02K ₿0.04
13063	INN BLOCK INN	$0.0000328 ₿0.00000000036	0	$3.61K ₿0.04	$0	$0	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
13078	Simps SIMP	$0.00000358 ₿0.000000000040	-1.15	$3.58K ₿0.04	$0.00000366 ₿0.000000000041	$0.00000358 ₿0.000000000040	$2.07 ₿0	$3.58K ₿0.04	$3.58K ₿0.04
13109	Amulet Protocol AMU	$0.0000074 ₿0.000000000082	0	$3.47K ₿0.04	$0	$0	$0.16 ₿0	$7.4K ₿0.08	$3.47K ₿0.04
13151	Arix ARIX	$0.0003476 ₿0.0000000038	0.05	$3.34K ₿0.04	$0.000351 ₿0.0000000040	$0.0003324 ₿0.0000000037	$54.61K ₿0.61	$34.56K ₿0.41	$3.34K ₿0.04
13170	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13193	SAFE DEAL SFD	$0.0000822 ₿0.00000000095	-11.31	$3.2K ₿0.04	$0.0000927 ₿0.0000000010	$0.00008325 ₿0.00000000095	$0.55 ₿0	$3.2K ₿0.04	$3.2K ₿0.04
13292	BuildAI BUILD	$0.0003149 ₿0.0000000036	-6.09	$2.79K ₿0.03	$0.0003354 ₿0.0000000037	$0.0003123 ₿0.0000000036	$46.14 ₿0	$3.15K ₿0.04	$2.79K ₿0.03
13342	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13391	MeAI MEAI	$0.00000758 ₿0.000000000083	0	$1.8K ₿0.02	$0	$0	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13446	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13503	LitLab Games LITT	$0.000000000617 ₿0.0000000000000071	-59.74	$0.51 ₿0	$0.000000005291 ₿0.000000000000059	$0.000000000583 ₿0.0000000000000067	$259.84K ₿2.99	$1.67 ₿0	$0.51 ₿0
13513	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0	$0.03 ₿0	$0	$0	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000004019 ₿0.000000000047	-19.97	$0 ₿0	$0.00000511 ₿0.000000000059	$0.00000388 ₿0.000000000046	$6.62K ₿0.08	$0.42 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000317 ₿0.000000000035	-7.78	$0 ₿0	$0.000003589 ₿0.000000000040	$0.000003069 ₿0.000000000036	$3.47K ₿0.03	$1.95M ₿22.51	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001109 ₿0.000000013	0.18	$0 ₿0	$0.001184 ₿0.000000013	$0.001107 ₿0.000000012	$1.27 ₿0	$9.87M ₿118.83	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.4M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	Pharaoh [OLD] PHAR	$86.29 ₿0.00099	-3.12	$0 ₿0	$90.18 ₿0.0010	$85.34 ₿0.00098	$6.93 ₿0	$12.92M ₿148.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004529 ₿0.000000053	-1.30	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.59K ₿0.03	$4.53M ₿53.11	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	メイドセーフ EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pino TRX PINO	$0.00001499 ₿0.00000000017	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$162.61 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001024 ₿0.0000000011	-3.97	$0 ₿0	$0.0001071 ₿0.0000000012	$0.0001021 ₿0.0000000011	$302.12 ₿0	$1.03M ₿11.86	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}