35 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6112	Hana HANA	$0.00001684	2.67	$150.11K	$0.00001696	$0.00001603	$204.14K	$150.11K	$150.11K
6113	White Whale WHALE	$0.0002544 ₿0.00000041	4.87	$150.08K ₿174.13	$0.0002544 ₿0.00000041	$0.0002426 ₿0.00000040	$0.09 ₿2.18	$175.28K ₿246.81	$150.08K ₿174.13
6116	King Of Meme LION	$0.000000001374	-1.07	$150K	$0.000000001397	$0.000000001354	$270.08	$150K	$150K
6120	Doge Jones Industrial Average DJI	$0.0001486	-2.58	$149.47K	$0.0001603	$0.0001482	$1.26K	$149.47K	$149.47K
6135	Megalink MG8	$0.0006085	-46.51	$147.43K	$0.001159	$0.0005862	$881.94K	$608.59K	$147.43K
6138	Nodle Network NODL	$0.000148 ₿0.00000012	-1.51	$147.25K ₿460.54	$0.0001845 ₿0.00000013	$0.0001369 ₿0.00000012	$95.29K ₿2.13	$310.1K ₿1.11K	$147.25K ₿460.54
6145	AIMERICA UAI	$0.000146	0.66	$146.6K	$0.0001504	$0.0001419	$85.96	$146.6K	$146.6K
6153	Kappy KAPPY	$0.0001448	-3.55	$145.5K	$0.0001516	$0.0001398	$2.11K	$145.55K	$145.5K
6154	Rex REX	$0.0001528	-3.28	$145.48K	$0.0001607	$0.0001505	$1.4K	$145.48K	$145.48K
6156	Vibing Cat VCAT	$0.119 ₿0.000046	0.85	$145.04K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$2.05K ₿1.29	$145.04K ₿57.83	$145.04K ₿0
6161	GUA GUA	$0.00002307	-1.73	$144.17K	$0.00002366	$0.00002262	$191.39	$144.17K	$144.17K
6168	Florence Finance Medici FFM	$0.0006918 ₿0.0000011	-0.55	$142.97K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$21.16 ₿4.88	$691.4K ₿1.17K	$142.97K ₿97.45
6176	Chain Guardians CGG	$0.001269 ₿0.00000069	-4.70	$142.1K ₿69.79	$0.001336 ₿0.00000070	$0.00125 ₿0.00000068	$8.51 ₿0.51	$152.39K ₿83.75	$142.1K ₿69.79
6178	Gamestarter GAME	$0.001995 ₿0.0000029	1.28	$141.99K ₿90.72	$0.002025 ₿0.0000030	$0.001957 ₿0.0000028	$230.75K ₿2.67	$200.04K ₿298.23	$141.99K ₿90.72
6179	Hot Cross HOTCROSS	$0.001273 ₿0.00000015	3.90	$141.97K ₿17.28	$0.001299 ₿0.00000015	$0.001215 ₿0.00000014	$78.32K ₿3.28	$636.64K ₿77.48	$141.97K ₿17.28
6190	STARKNET BROTHER BROTHER	$0.000000000141	-21.00	$141.05K	$0.000000000178	$0.000000000139	$2.16K	$141.05K	$141.05K
6197	Omega OMEGA	$0.0001397	0.08	$140.49K	$0.0001447	$0.0001355	$264.06	$140.49K	$140.49K
6198	Naitzsche NAI	$0.0001397	9.82	$139.96K	$0.000146	$0.0001251	$4.11K	$139.96K	$139.96K
6199	MetaDOS SECOND	$0.00003516 ₿0.000000088	-38.21	$140.42K ₿0	$0.00005879 ₿0.000000089	$0.00003321 ₿0.000000071	$7.59K ₿46.81	$351.7K ₿889.26	$140.42K ₿0
6201	@DOGE @DOGE	$0.0001403	1.51	$140.28K	$0.0001454	$0.0001346	$2.13K	$140.28K	$140.28K
6205	Meme AI Coin MEMEAI	$0.0001915 ₿0.000000087	-6.90	$139.43K ₿63.82	$0.0002067 ₿0.00000010	$0.00019 ₿0.000000079	$2.3K ₿2.77	$169.46K ₿77.61	$139.43K ₿63.82
6220	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4179 ₿0.0000038	$0.4019 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6221	Slop SLOP	$0.0001378	0.47	$137.81K	$0.0001426	$0.0001322	$188.5K	$137.81K	$137.81K
6229	Kamala Horris KAMA	$0.0001371	5.66	$136.54K	$0.0001405	$0.0001292	$28.67K	$136.54K	$136.54K
6233	Larp Detective Agency $AGENCY	$0.0001356	-0.04	$136.32K	$0.0001386	$0.000128	$5.48K	$136.32K	$136.32K
6234	Ducky DUCKY	$0.0000003238	0.60	$136.23K	$0.0000003655	$0.0000003149	$42.78K	$136.23K	$136.23K
6251	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-2.99	$134.6K	$0.00000139	$0.000001329	$106.97	$134.6K	$134.6K
6257	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6260	Floos FLS	$0.0001448	3.02	$133.88K	$0.0001449	$0.0001368	$522.4	$133.88K	$133.88K
6264	COMDEX CMDX	$0.0006921 ₿0.00000049	-2.82	$133.39K ₿81.67	$0.0007133 ₿0.00000049	$0.0006893 ₿0.00000048	$72.05 ₿0.28	$136.6K ₿92.53	$133.39K ₿81.67
6268	Colon COLON	$0.0001353	1.65	$132.82K	$0.0001356	$0.0001173	$45.78K	$132.82K	$132.82K
6274	TurtSat TURT	$0.0002151 ₿0.00000027	-4.43	$132.06K ₿0	$0.0002714 ₿0.00000028	$0.0001744 ₿0.00000026	$330.53K ₿49.25	$132.06K	$132.06K ₿0
6277	INSC (Ordinals) INSC	$0.006278 ₿0.0000038	-0.99	$131.84K ₿81.11	$0.006352 ₿0.0000043	$0.00538 ₿0.0000034	$895.8 ₿2.02	$131.84K ₿81.11	$131.84K ₿81.11
6284	TOP PROTOCOL TOP	$0.02067	0	$131.42K	$0	$0	$21.87	$131.42K	$131.42K
6288	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6290	Magnify Cash MAG	$0.0001613	-3.77	$130.58K	$0.0001676	$0.0001603	$128.28	$142K	$130.58K
6292	Acid Toad TOAD	$0.000000000309	-0.43	$130.14K	$0.000000000313	$0.000000000303	$71.6	$130.14K	$130.14K
6303	FLEABONE BONE	$0.0000003071	-6.09	$129.22K	$0.0000003296	$0.0000002905	$2.16K	$129.22K	$129.22K
6312	LOD3 Token LOD3	$0.002035 ₿0.00010	-0.61	$128.36K ₿0	$0.002047	$0.002035	$20.39 ₿0	$1.57M ₿8.01K	$128.36K ₿0
6326	Scoutly AI SCOUT	$0.000127	-7.29	$127.02K	$0.000138	$0.000126	$161.12K	$127.02K	$127.02K
6331	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001437 ₿0.000000013	$0.001276 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6339	Vector Smart Gas VSG	$0.00001359 ₿0.000000029	-98.99	$125.96K ₿0	$0.001345 ₿0.000000031	$0.00001238 ₿0.000000029	$4.91K ₿0.55	$126.5K ₿301.99	$125.96K ₿0
6342	Reality Spiral RSP	$0.0000001258	-0.76	$125.84K	$0.0000001273	$0.0000001232	$49.43	$125.84K	$125.84K
6348	Metastrike MTS	$0.0004714 ₿0.00000017	-5.87	$125.36K ₿39.09	$0.0005079 ₿0.00000019	$0.0004671 ₿0.00000017	$59.32K ₿1.6	$267.1K ₿101.01	$125.36K ₿39.09
6355	WAWA CAT WAWA	$0.0001262	-6.36	$125.17K	$0.0001355	$0.0001216	$2.06K	$125.17K	$125.17K
6373	Young Boys Fan Token YBO	$0.1066 ₿0.0000065	-0.82	$122.41K ₿12.5	$0.1076 ₿0.0000071	$0.1053 ₿0.0000063	$0.42 ₿0	$533.33K ₿32.97	$122.41K ₿12.5
6377	cat girl CATGF	$0.0001222	0.71	$122.22K	$0.0001245	$0.0001169	$509.49	$122.22K	$122.22K
6380	TrainingDietMax TDM	$0.001292	1.44	$122.7K	$0.001318	$0.00123	$137.12	$122.7K	$122.7K
6385	YAWN YAWN	$0.00001521	13.21	$121.67K	$0.00001531	$0.00001322	$45.78K	$121.67K	$121.67K
6388	Uranus URS	$0.0001216	2.81	$121.4K	$0.0001241	$0.0001146	$450.9	$121.4K	$121.4K
6392	Magaverse MVRS	$0.000121	0.85	$121K	$0.000126	$0.000117	$159.07K	$121K	$121K
6399	Neirei NEIREI	$0.00000121	-0.25	$120.58K	$0.000001219	$0.00000121	$25.37	$120.58K	$120.58K
6403	Nova on Mars NOVA	$0.000121	1.70	$120.23K	$0.0001231	$0.0001163	$40.71	$120.23K	$120.23K
6404	Peanut PNUT	$0.01198	-1.14	$119.88K	$0.01316	$0.01084	$68.68K	$119.88K	$119.88K
6405	MILKBAG MILKBAG	$0.0001303	3.27	$120.54K	$0.0001322	$0.0001218	$280.7	$120.54K	$120.54K
6408	WEWECOIN WEWE	$0.000001199	1.35	$119.5K	$0.000001199	$0.00000117	$10.24	$119.5K	$119.5K
6409	MineTard AI MTARD	$0.0001201	1.97	$120.16K	$0.0001222	$0.0001105	$1.36K	$120.16K	$120.16K
6425	Grai GRAI	$0.9836 ₿0.000014	-3.21	$117.86K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.15K ₿4.19	$117.86K ₿81.5	$117.86K ₿81.5
6445	OATH OATH	$0.0006766 ₿0.00000034	-0.02	$116K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.61 ₿0.28	$116.07K ₿56.27	$116K ₿50.67
6449	Coin6900 COIN	$0.0001194	-0.87	$115.76K	$0.0001212	$0.0001176	$9.67	$115.76K	$115.76K
6452	エマーコイン EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6457	COAL COAL	$0.005488	1.55	$115.25K	$0.005708	$0.005355	$132.98	$115.25K	$115.25K
6460	FECES FECES	$0.0001747	-2.08	$115.03K	$0.000179	$0.0001699	$3.15K	$130.94K	$115.03K
6462	INU INU	$0.0001156	0.60	$115.7K	$0.0001162	$0.0001073	$1.73K	$115.7K	$115.7K
6465	Pigcoin PIG	$0.00000004 ₿0.00000000050	-13.79	$114.82K ₿0	$0.00000005861 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6467	Giddy GIDDY	$0.0001146 ₿0.000000083	-0.38	$114.66K ₿83.16	$0.0001153 ₿0.000000083	$0.0001141 ₿0.000000081	$39.78 ₿0.19	$114.66K ₿83.16	$114.66K ₿83.16
6474	Dojo token DOJO	$0.0001792 ₿0.000010	-3.27	$114.18K ₿0	$0.0001853 ₿0.000011	$0.0001792 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6479	earl EARL	$0.0001139	0.60	$113.91K	$0.0001161	$0.00011	$403.19	$113.91K	$113.91K
6485	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6489	Doge Inu DINU	$0.000000000226 ₿0.00000000000011	-2.05	$112.8K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000225 ₿0.000000000000098	$6.81 ₿1.14	$112.8K ₿114.84	$112.8K ₿0
6495	Dogecast DOGECAST	$0.0001125	-2.66	$112.55K	$0.0001222	$0.0001101	$234.15K	$112.55K	$112.55K
6496	Dragon Sun DRGN	$0.0001125	1.02	$112.55K	$0.0001127	$0.0001113	$85.87	$112.55K	$112.55K
6501	Flavia Is Online FLAVIA	$0.0001124	-11.20	$112.49K	$0.0001273	$0.0001108	$6.25K	$112.49K	$112.49K
6502	KAP Games KAP	$0.0008816 ₿0.0000019	-0.43	$112.21K ₿243.86	$0.0009599 ₿0.0000020	$0.0008785 ₿0.0000018	$48.75K ₿3.05	$882.68K ₿1.92K	$112.21K ₿243.86
6503	Ruri - Truth Terminal's Crush RURI	$0.0001129	-8.54	$112.93K	$0.0001248	$0.0001109	$1.84K	$112.93K	$112.93K
6509	Gou GOU	$0.0001116	-1.19	$111.61K	$0.0001138	$0.0001094	$18.03	$111.61K	$111.61K
6510	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6511	Jason Derulo JASON	$0.0001112	4.79	$111.58K	$0.0001116	$0.0001026	$1.89K	$111.58K	$111.58K
6513	Lil Brett LILB	$0.0001113	-8.83	$111.33K	$0.0001231	$0.0001119	$798.06	$111.33K	$111.33K
6515	Elexium EX	$0.03128	-2.74	$111.27K	$0.03223	$0.03119	$97.8	$112.25K	$111.27K
6516	GOON GOON	$0.0001111	2.26	$111.14K	$0.0001128	$0.0001065	$15.14	$111.14K	$111.14K
6518	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6519	LitLab Games LITT	$0.0001341 ₿0.00000034	-0.52	$110.84K ₿182.23	$0.0001355 ₿0.00000034	$0.0001333 ₿0.00000033	$77.23 ₿2.93	$362.05K ₿1.03K	$110.84K ₿182.23
6523	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6536	Picasso PICA	$0.00001191 ₿0.00000016	-0.80	$109.69K ₿788.57	$0.00001279 ₿0.00000017	$0.00001156 ₿0.00000015	$353.46 ₿12.47	$118.86K ₿1.69K	$109.69K ₿788.57
6547	ITO $ITO	$0.0000002666	-1.15	$109.1K	$0.0000002697	$0.0000002614	$8.94	$109.1K	$109.1K
6548	Otto $OTTO	$0.000109	-7.30	$108.99K	$0.0001176	$0.0001064	$640.72	$108.99K	$108.99K
6553	KDR KDR	$0.007199	-2.73	$108.65K	$0.007457	$0.00715	$96.39	$719.53K	$108.65K
6563	Urus Token URUS	$0.2228 ₿0.000078	3.80	$107.99K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$3.23K ₿0.25	$222.82K ₿78.41	$107.99K ₿37.19
6589	Nemo Sum NEMO	$0.0001129	-15.91	$105.65K	$0.000137	$0.0001055	$15.75K	$111.34K	$105.65K
6596	Bonkey BONKEY	$0.0001189	-10.13	$105.16K	$0.0001373	$0.0001182	$1.91K	$105.16K	$105.16K
6597	Vainguard VAIN	$0.0001055	-8.30	$105.51K	$0.0001151	$0.0001041	$109.14	$105.51K	$105.51K
6598	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2357 ₿0.0000022	$0.1768 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6600	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	0.43	$104.58K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$308.59 ₿1.47	$106.89K ₿44.75	$104.58K ₿77.34
6606	Clube Atlético Mineiro Fan Token GALO	$0.03168 ₿0.0000045	-2.24	$104.48K ₿17.11	$0.03245 ₿0.0000045	$0.03121 ₿0.0000042	$398.92 ₿0.22	$316.85K ₿45.15	$104.48K ₿17.11
6621	Neos.ai NEOS	$0.001033	-1.89	$103.34K	$0.001061	$0.001027	$416.06	$103.34K	$103.34K
6626	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	0	$103.03K ₿125.93	$0.0009698 ₿0.0000044	$0.0009698 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.03K ₿125.93
6638	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6640	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6650	Zenlink Network ZLK	$0.001863 ₿0.00000033	-3.20	$101.47K ₿18.01	$0.001925 ₿0.00000040	$0.001384 ₿0.00000032	$5.69 ₿0.54	$133.07K ₿23.62	$101.47K ₿18.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}