Página de Resultados 35 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6128	Doge Jones Industrial Average DJI	$0.0001463	1.65	$146.32K	$0.0001466	$0.0001407	$1.55K	$146.32K	$146.32K
6130	CSI888 CSI	$0.0001647	-49.52	$146.2K	$0.0003278	$0.0001594	$99.94K	$146.2K	$146.2K
6134	White Whale WHALE	$0.0002475 ₿0.00000041	3.14	$146K ₿174.13	$0.0002477 ₿0.00000041	$0.0002352 ₿0.00000040	$7.68 ₿2.18	$170.49K ₿246.81	$146K ₿174.13
6145	LandRocker LRT	$0.0000615	-2.01	$143.43K	$0.00006428	$0.00005644	$682.77	$614.97K	$143.43K
6152	GUA GUA	$0.00002284	0.36	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6153	Chumbi Valley CHMB	$0.00000677 ₿0.0000000042	-11.64	$142.68K ₿83.06	$0.00000777 ₿0.0000000043	$0.00000677 ₿0.0000000041	$326.17 ₿2.69	$185.34K ₿125.08	$142.68K ₿83.06
6158	Meme AI Coin MEMEAI	$0.0001949 ₿0.000000087	5.57	$141.95K ₿63.82	$0.0002018 ₿0.00000010	$0.0001744 ₿0.000000079	$834.72 ₿2.77	$172.51K ₿77.61	$141.95K ₿63.82
6159	Kappy KAPPY	$0.0001418	4.59	$141.75K	$0.0001452	$0.0001322	$4.43K	$141.8K	$141.75K
6170	STARKNET BROTHER BROTHER	$0.000000000141	3.50	$140.97K	$0.000000000141	$0.000000000132	$54.29	$140.97K	$140.97K
6176	AIMERICA UAI	$0.0001408	1.39	$140.55K	$0.0001416	$0.000137	$5.12	$140.55K	$140.55K
6178	Omega OMEGA	$0.0001405	6.02	$140.51K	$0.0001408	$0.000131	$664.76	$140.51K	$140.51K
6181	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	0.69	$140.31K ₿97.45	$0.0006795 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6193	Vibing Cat VCAT	$0.1131 ₿0.000046	-3.44	$138.52K ₿0	$0.1184 ₿0.000056	$0.1081 ₿0.000041	$1.47K ₿1.29	$138.52K ₿57.83	$138.52K ₿0
6201	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4236 ₿0.0000038	$0.4073 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6205	Hana HANA	$0.00001548	5.50	$137.82K	$0.00001548	$0.00001448	$205.72K	$137.82K	$137.82K
6220	Nodle Network NODL	$0.0001392 ₿0.00000012	-9.65	$135.88K ₿460.54	$0.0001623 ₿0.00000013	$0.0001289 ₿0.00000012	$113.52K ₿2.13	$286.15K ₿1.11K	$135.88K ₿460.54
6228	Rex REX	$0.0001426	0.34	$135.75K	$0.000147	$0.00014	$477.11	$135.75K	$135.75K
6235	FLEABONE BONE	$0.0000003213	3.64	$135.03K	$0.0000003439	$0.0000003035	$2.66K	$135.03K	$135.03K
6236	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	2.11	$134.85K	$0.000001349	$0.000001269	$1.32K	$134.85K	$134.85K
6246	S.C. Corinthians Fan Token SCCP	$0.03488 ₿0.0000051	-1.90	$133.4K ₿43.81	$0.03556 ₿0.0000055	$0.03307 ₿0.0000046	$119.77K ₿0.6	$697.7K ₿103.53	$133.4K ₿43.81
6248	COMDEX CMDX	$0.000693 ₿0.00000049	1.93	$133.2K ₿81.67	$0.000692 ₿0.00000049	$0.0006657 ₿0.00000048	$3.34 ₿0.28	$136.41K ₿92.53	$133.2K ₿81.67
6253	Slop SLOP	$0.000133	2.34	$132.94K	$0.0001338	$0.0001279	$185.97K	$132.94K	$132.94K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6263	King Of Meme LION	$0.000000001207	-9.26	$131.75K	$0.000000001335	$0.000000001203	$4.33K	$131.75K	$131.75K
6268	TOP PROTOCOL TOP	$0.02066	0	$131.35K	$0	$0	$18.19	$131.35K	$131.35K
6284	Magnify Cash MAG	$0.0001599	-2.27	$129.42K	$0.0001641	$0.0001592	$203.32	$140.73K	$129.42K
6285	Floos FLS	$0.0001399	2.83	$129.37K	$0.0001403	$0.0001357	$40.36	$129.37K	$129.37K
6292	INSC (Ordinals) INSC	$0.00613 ₿0.0000038	0.96	$128.74K ₿81.11	$0.00613 ₿0.0000043	$0.005973 ₿0.0000034	$224.37 ₿2.02	$128.74K ₿81.11	$128.74K ₿81.11
6308	Comsats CSAS	$0.000127 ₿0.00000015	-7.02	$127.08K ₿153.5	$0.0001392 ₿0.00000015	$0.000127 ₿0.00000013	$51.61K ₿11.31	$127.08K ₿153.5	$127.08K ₿153.5
6319	Scoutly AI SCOUT	$0.000126	5.89	$126.03K	$0.000125	$0.000117	$158.55K	$126.03K	$126.03K
6324	Reality Spiral RSP	$0.0000001259	3.49	$125.82K	$0.0000001259	$0.0000001205	$11.95	$125.82K	$125.82K
6328	Shiboo SHIBOO	$0.00001256	-0.27	$125.47K	$0.00001263	$0.00001226	$90.98	$125.47K	$125.47K
6342	OATH OATH	$0.0007296 ₿0.00000034	7.32	$124.48K ₿50.67	$0.0007296 ₿0.00000035	$0.0006684 ₿0.00000033	$4.18 ₿0.28	$124.55K ₿56.27	$124.48K ₿50.67
6364	Jason Derulo JASON	$0.0001222	21.97	$122.19K	$0.0001248	$0.00008972	$723.1	$122.19K	$122.19K
6368	YAWN YAWN	$0.00001525	17.38	$122.07K	$0.00001524	$0.00001287	$50.18K	$122.07K	$122.07K
6369	Naitzsche NAI	$0.0001219	0.76	$121.88K	$0.0001228	$0.0001181	$454.83	$121.88K	$121.88K
6370	Metastrike MTS	$0.000458 ₿0.00000017	-0.09	$121.46K ₿39.09	$0.0004707 ₿0.00000019	$0.0004171 ₿0.00000017	$236.78K ₿1.6	$258.79K ₿101.01	$121.46K ₿39.09
6384	EmerCoin EMC	$0.0025 ₿0.00000010	0.01*	$120.34K ₿5.11	$0.0025	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.34K ₿5.11
6386	cat girl CATGF	$0.0001202	3.92	$120.23K	$0.0001205	$0.0001138	$1.21K	$120.23K	$120.23K
6406	COAL COAL	$0.005688	7.56	$118.44K	$0.005687	$0.005	$146.5	$118.44K	$118.44K
6407	Ruri - Truth Terminal's Crush RURI	$0.0001181	5.45	$118.11K	$0.0001184	$0.0001101	$541.61	$118.11K	$118.11K
6408	TrainingDietMax TDM	$0.001255	2.73	$118.21K	$0.001258	$0.001186	$101.52	$118.21K	$118.21K
6411	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-0.40	$118.1K ₿12.5	$0.1034 ₿0.0000071	$0.0996 ₿0.0000063	$0.61 ₿0	$514.55K ₿32.97	$118.1K ₿12.5
6417	Grai GRAI	$1 ₿0.000014	-0.31	$117.53K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$1.36K ₿4.19	$117.53K ₿81.5	$117.53K ₿81.5
6421	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6424	MineTard AI MTARD	$0.0001169	0.19	$116.96K	$0.0001182	$0.000112	$1.33K	$116.96K	$116.96K
6427	WEWECOIN WEWE	$0.00000117	0.10	$116.86K	$0.00000117	$0.00000117	$5.77	$116.86K	$116.86K
6430	MILKBAG MILKBAG	$0.0001259	2.53	$116.52K	$0.0001261	$0.0001209	$997.87	$116.52K	$116.52K
6434	Colon COLON	$0.0001184	3.80	$116.22K	$0.0001314	$0.0001122	$43.96K	$116.22K	$116.22K
6438	Magaverse MVRS	$0.000114	-0.85	$115.99K	$0.00012	$0.000111	$162.47K	$115.99K	$115.99K
6443	Acid Toad TOAD	$0.000000000274	-1.60	$115.4K	$0.00000000028	$0.000000000265	$131.78	$115.4K	$115.4K
6454	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007027 ₿0.00000000064	$0.0000546 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6466	Larp Detective Agency $AGENCY	$0.0001142	-4.32	$114.24K	$0.0001279	$0.0001121	$6.2K	$114.24K	$114.24K
6475	Elexium EX	$0.03189	1.27	$113.44K	$0.03189	$0.03107	$498.08	$114.44K	$113.44K
6476	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6482	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6485	Gou GOU	$0.0001127	-1.88	$112.66K	$0.0001152	$0.000108	$1.06K	$112.66K	$112.66K
6486	Otto $OTTO	$0.0001126	6.08	$112.64K	$0.0001126	$0.0001051	$138.63	$112.64K	$112.64K
6487	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6495	Doge Inu DINU	$0.000000000226 ₿0.00000000000011	2.36	$112.59K ₿0	$0.000000000225 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$1.36 ₿1.14	$112.59K ₿114.84	$112.59K ₿0
6498	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6501	WAWA CAT WAWA	$0.0001114	-5.17	$111.26K	$0.0001178	$0.0001013	$4.24K	$111.26K	$111.26K
6506	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6511	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6525	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.05	$109.39K ₿182.23	$0.0001331 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6528	Coin6900 COIN	$0.0001123	-6.65	$108.94K	$0.000121	$0.0001101	$2.27K	$108.94K	$108.94K
6532	Flavia Is Online FLAVIA	$0.0001082	-0.56	$109.05K	$0.0001121	$0.0001066	$1.6K	$109.05K	$109.05K
6540	Giddy GIDDY	$0.0001086 ₿0.000000083	-4.01	$108.58K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$623.18 ₿0.19	$108.58K ₿83.16	$108.58K ₿83.16
6547	earl EARL	$0.0001071	-0.01	$107.87K	$0.0001084	$0.0001045	$427.75	$107.87K	$107.87K
6549	Uranus URS	$0.0001082	-1.86	$108.06K	$0.0001122	$0.0001065	$703.11	$108.06K	$108.06K
6558	Etherland ELAND	$0.002622 ₿0.0000017	1.59	$107.24K ₿72.2	$0.002623 ₿0.0000022	$0.002576 ₿0.0000016	$2.85 ₿4.47	$107.61K ₿73.32	$107.24K ₿72.2
6566	KAP Games KAP	$0.0008394 ₿0.0000019	-0.40	$106.55K ₿243.86	$0.0009463 ₿0.0000020	$0.0007085 ₿0.0000018	$62.08K ₿3.05	$838.14K ₿1.92K	$106.55K ₿243.86
6577	Bonkey BONKEY	$0.0001193	-1.97	$105.95K	$0.0001219	$0.0001057	$4.84K	$105.95K	$105.95K
6580	Vainguard VAIN	$0.0001059	3.85	$106K	$0.0001074	$0.00009686	$415.9	$106K	$106K
6590	Neos.ai NEOS	$0.001051	3.66	$105.08K	$0.001054	$0.001	$122.13	$105.08K	$105.08K
6595	KDR KDR	$0.006934	-0.16	$104.68K	$0.006979	$0.006695	$338.84	$693.18K	$104.68K
6597	MMFinance (Cronos) MMF	$0.0001071 ₿0.000000090	1.38	$104.64K ₿77.34	$0.0001071 ₿0.000000094	$0.0001051 ₿0.000000089	$402.23 ₿1.47	$106.96K ₿44.75	$104.64K ₿77.34
6598	Crypto Unicorns CU	$0.002214	1.60	$104.81K	$0.002219	$0.002179	$18.95	$205.65K	$104.81K
6601	Dojo Protocol DOAI	$0.0002321	-11.64	$104.28K	$0.0002628	$0.000232	$70.62K	$232.06K	$104.28K
6602	LOD3 Token LOD3	$0.001645 ₿0.00010	-0.01	$104.37K ₿0	$0.001645	$0.001645	$175.13 ₿0	$1.27M ₿8.01K	$104.37K ₿0
6608	FECES FECES	$0.0001561	-5.25	$103.46K	$0.0001661	$0.0001528	$4.67K	$117.77K	$103.46K
6616	Zenlink Network ZLK	$0.001898 ₿0.00000033	2.91	$102.48K ₿18.01	$0.001894 ₿0.00000040	$0.001812 ₿0.00000032	$3.36 ₿0.54	$134.39K ₿23.62	$102.48K ₿18.01
6620	Peanut PNUT	$0.01031	-12.55	$103.1K	$0.01183	$0.009645	$44.57K	$103.1K	$103.1K
6627	NIKITA by Virtuals NIKITA	$0.0001029	6.56	$102.67K	$0.0001042	$0.00009359	$30.26	$102.67K	$102.67K
6629	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6631	INU INU	$0.0001016	-2.87	$102.42K	$0.0001053	$0.0001002	$921.26	$102.42K	$102.42K
6632	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6633	Nemo Sum NEMO	$0.0001101	3.27	$102.49K	$0.0001132	$0.00009836	$12.15K	$108K	$102.49K
6642	Dogecast DOGECAST	$0.0001019	-8.19	$101.95K	$0.0001112	$0.00009804	$182.01K	$101.95K	$101.95K
6648	ITO $ITO	$0.0000002469	-6.56	$101K	$0.0000002665	$0.0000002448	$1.77K	$101K	$101K
6652	Datamall Coin DMC	$0.0002637 ₿0.0000013	-17.46	$101.02K ₿518.16	$0.0003195 ₿0.0000014	$0.0002312 ₿0.0000013	$6.35K ₿3.82	$131.03K ₿672.06	$101.02K ₿518.16
6655	OpMentis OPM	$0.001369	1.16	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6658	Clube Atlético Mineiro Fan Token GALO	$0.03049 ₿0.0000045	-0.73	$100.57K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$690.65 ₿0.22	$304.99K ₿45.15	$100.57K ₿17.11
6663	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6692	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6715	Solanacorn CORN	$0.0000001378 ₿0.000000000027	4.05	$95.68K ₿19.15	$0.0000001392 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$586.31 ₿0.2	$95.68K ₿19.15	$95.68K ₿19.15
6722	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6725	Lil Brett LILB	$0.00009573	-11.98	$95.73K	$0.0001093	$0.00009352	$1.03K	$95.73K	$95.73K
6737	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01431 ₿0.00000013	$0.01326 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6745	LOTUS LOTUS	$0.0001458	16.39	$94.85K	$0.0001463	$0.0001202	$300.56	$94.85K	$94.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}