Página de Resultados 35 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4692	Anon ANON	$0.0003478	1.88	$347.82K	$0.0003555	$0.0003364	$548.82K	$347.82K	$347.82K
4695	Vaultka VKA	$0.008425 ₿0.0000019	0.10	$347.39K ₿40.06	$0.008528 ₿0.0000020	$0.008316 ₿0.0000018	$157.56 ₿1.77	$842.46K ₿194.02	$347.39K ₿40.06
4696	Wat WAT	$0.0000008257	2.31	$347.34K	$0.0000009333	$0.0000007972	$34.96K	$347.34K	$347.34K
4697	Jones DAO JONES	$0.06695 ₿0.000011	12.80	$347.22K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.91K ₿0.47	$669.57K ₿114.1	$347.22K ₿58.69
4698	Rebel Bots RBLS	$0.001211 ₿0.00000064	-5.35	$346.97K ₿184.24	$0.001295 ₿0.00000066	$0.001201 ₿0.00000061	$18.13K ₿0.99	$346.97K ₿184.24	$346.97K ₿184.24
4699	Orchai OCH	$0.06617 ₿0.000018	2.23	$346.41K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$58.81K ₿8.42	$1.32M ₿378.91	$346.41K ₿68.62
4700	Quidd QUIDD	$0.001254 ₿0.00000026	-0.25	$346.03K ₿64.17	$0.001257 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4702	Chumbi Valley CHMB	$0.00001646 ₿0.0000000042	2.08	$345.62K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$160.58K ₿2.69	$448.97K ₿125.08	$345.62K ₿83.06
4703	pepe in a memes world PEW	$0.0000003465	-2.63	$346.58K	$0.0000003588	$0.0000003442	$176.9K	$346.58K	$346.58K
4709	OpMentis OPM	$0.004743	-1.90	$343.67K	$0.004867	$0.004649	$879.44	$474.03K	$343.67K
4711	UXD Stablecoin UXD	$1 ₿0.000014	-0.47	$342.88K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$404.17 ₿10.6	$9.02M ₿128.33	$342.88K ₿102.26
4712	INSC (Ordinals) INSC	$0.01631 ₿0.0000038	2.49	$342.62K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$16.73K ₿2.02	$342.62K ₿81.11	$342.62K ₿81.11
4715	Fedoracoin TIPS	$0.00000161 ₿0.000000000065	4.79	$341.87K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$485.74 ₿0.3	$777.5K	$341.87K ₿40.06
4716	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01371 ₿0.00000014	$0.01336 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4717	Coinye West COINYE	$0.0003887 ₿0.00000027	6.29	$341.95K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.94K ₿7.23	$388.78K ₿279.61	$341.95K ₿247.75
4721	Titan Trading Token TES	$0.01599 ₿0.000013	0.09	$345.63K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$66.79K ₿0.87	$1.6M ₿1.29K	$345.63K ₿0
4722	Smoovie Phone SP	$8.11	7.92	$341.03K	$8.36	$7.49	$71.62	$341.03K	$341.03K
4726	Landwolf WOLF	$0.0008095 ₿0.00000027	0.86	$340.56K ₿0	$0.0008218 ₿0.00000039	$0.0007947 ₿0.00000027	$198.58 ₿5.86	$340.56K ₿116.91	$340.56K ₿0
4729	Soyjak SOY	$0.0003461	-9.67	$339.01K	$0.0003856	$0.0003461	$3.39K	$339.01K	$339.01K
4730	STYLE Token STYLE	$0.000416	-0.11	$339.18K	$0.0004199	$0.0004143	$182.09	$382.74K	$339.18K
4735	NumberGoUpTech TECH	$0.000005169 ₿0.0000000041	-4.27	$337.57K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$774.63 ₿6.14	$337.57K ₿270.77	$337.57K ₿270.77
4740	TrainingDietMax TDM	$0.003549	-0.96	$336.75K	$0.003629	$0.003528	$223.58	$336.75K	$336.75K
4741	Andy on SOL ANDY	$0.0003545 ₿0.000000093	-4.17	$335.46K ₿0	$0.0003787 ₿0.00000010	$0.0003538 ₿0.000000076	$44.5K ₿15.29	$335.46K ₿94.06	$335.46K ₿0
4743	ZAPO AI ZAPO	$0.0003366	2.51	$336.48K	$0.0003364	$0.0003267	$72.25	$336.48K	$336.48K
4747	BHNetwork BHAT	$0.001876 ₿0.00000018	-1.78	$334.38K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$51.06 ₿1	$334.38K ₿39.91	$334.38K ₿39.84
4748	MYSTCL MYST	$47.82 ₿0.015	-0.45	$334.71K ₿0	$49.5 ₿0.018	$47.49 ₿0.014	$48.31 ₿2.56	$334.71K ₿101.44	$334.71K ₿0
4749	XODEX XODEX	$0.00004772 ₿0.0000000036	3.84	$334.19K ₿0	$0.00004979 ₿0.0000000038	$0.00004597 ₿0.0000000033	$51.04K ₿0.87	$443.99K ₿36.87	$334.19K ₿0
4757	AlphPad APAD	$0.003852	-2.58	$332.18K	$0.003968	$0.003791	$2.46K	$385.81K	$332.18K
4760	Standard Protocol STND	$0.003636 ₿0.00000058	-28.56	$330.85K ₿53.43	$0.005771 ₿0.00000059	$0.002825 ₿0.00000055	$419.64K ₿5.93	$363.67K ₿58.73	$330.85K ₿53.43
4764	monkeyhaircut MONK	$0.0003292 ₿0.00000011	-0.11	$329.21K ₿0	$0.0003367 ₿0.00000012	$0.0003264 ₿0.00000010	$137.71K ₿1.98	$329.21K ₿112.03	$329.21K ₿0
4769	BuildAI BUILD	$0.03704 ₿0.0000080	10.23	$328.38K ₿71.13	$0.03699 ₿0.0000084	$0.03327 ₿0.0000063	$1.6K ₿2.4	$370.41K ₿80.24	$328.38K ₿71.13
4773	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.27	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4776	MineTard AI MTARD	$0.0003256	0.03	$325.52K	$0.0003356	$0.0003105	$8.77K	$325.52K	$325.52K
4784	Sui Monster SUIMON	$0.00003242	-7.89	$324.26K	$0.0000352	$0.00003242	$221.84	$324.26K	$324.26K
4788	AlienXChain AIX	$0.002587	1.35	$323.11K	$0.002605	$0.002552	$41.31K	$2.48M	$323.11K
4793	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2075 ₿0.0000022	$0.1896 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4796	MOE MOE	$0.0003371	3.23	$321.5K	$0.0003543	$0.000321	$6.78K	$321.5K	$321.5K
4800	Amulet Protocol AMU	$0.000577 ₿0.00000058	-10.91	$319.55K ₿116.36	$0.000677 ₿0.00000064	$0.0005398 ₿0.00000058	$16.29K ₿50.34	$577K ₿555.43	$319.55K ₿116.36
4802	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4805	Night Fury FURY	$0.0003174	-0.80	$318.98K	$0.0003201	$0.0003155	$18.51	$318.98K	$318.98K
4807	Avive AVIVE	$0.0001071 ₿0.00000028	0.07	$317.79K ₿0	$0.0001073 ₿0.00000031	$0.0001065 ₿0.00000028	$39.34 ₿18.47	$1.02M ₿2.85K	$317.79K ₿0
4808	Octus Bridge BRIDGE	$0.04996 ₿0.000019	0	$317.62K ₿123.61	$0.04996 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4809	Proteo DeFi PROTEO	$0.03505 ₿0.0000028	-1.39	$316.62K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.86K ₿3.26	$470.66K ₿31.59	$316.62K ₿20.47
4812	Anita Max Wynn WYNN	$0.0003162 ₿0.00000010	-5.20	$316.27K ₿0	$0.0003336 ₿0.00000012	$0.000316 ₿0.00000010	$6.35K ₿9.68	$316.27K ₿104.61	$316.27K ₿0
4813	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-2.32	$316.07K ₿234.42	$0.00000397 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4818	DoctorX DRX	$0.000001549	-2.65	$315.36K	$0.00000163	$0.000001529	$17.64K	$315.36K	$315.36K
4822	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4824	Terminal TERMINAL	$0.0003917	4.85	$313.26K	$0.0003965	$0.0003691	$712.53	$391.63K	$313.26K
4829	dog with apple in mouth APPLE	$0.0003099	-4.63	$311.41K	$0.0003536	$0.0003067	$23.01K	$311.41K	$311.41K
4830	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002843 ₿0.000000030	$0.002534 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4831	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1198 ₿0.0000012	$0.1047 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4838	Hedgy the hedgehog HEDGY	$0.004321	4.09	$308.02K	$0.004817	$0.003889	$16.98K	$431.12K	$308.02K
4840	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.52	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003788 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4846	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	0.74	$305.67K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$749.47 ₿13.78	$305.67K	$305.67K ₿0
4847	Ronda On Sui RONDA	$0.00003123	20.64	$305.45K	$0.00003309	$0.00001688	$20.75K	$305.45K	$305.45K
4853	Magnify Cash MAG	$0.000376	8.62	$303.93K	$0.0003788	$0.0003394	$1.51K	$330.49K	$303.93K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Blocto Token BLT	$0.001291 ₿0.00000048	-1.64	$303.82K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.71K ₿0.84	$465.68K ₿175.75	$303.82K ₿114.66
4856	Swarm SWARM	$0.000302 ₿0.00039	-6.00	$303.54K ₿0	$0.0003224 ₿0.	$0.0003019 ₿0.	$1.37K ₿0	$303.54K	$303.54K ₿0
4860	FLEABONE BONE	$0.0000007199	11.10	$302.83K	$0.0000007311	$0.0000005949	$40.26K	$302.83K	$302.83K
4862	ZKBase ZKB	$0.001351 ₿0.00000060	0.30	$302.1K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$18.78K ₿55.21	$808.5K ₿359.26	$302.1K ₿134.24
4863	Lonk LONK	$0.000000908 ₿0.00000000014	1.32	$301.98K ₿49.21	$0.000000932 ₿0.00000000016	$0.000000894 ₿0.00000000014	$8.14K ₿0.58	$341.87K ₿55.71	$301.98K ₿49.21
4866	Thumb THUMB	$0.001449	-2.53	$299.75K	$0.001492	$0.001446	$143.29	$299.75K	$299.75K
4871	TurtSat TURT	$0.0004867 ₿0.00000027	-5.25	$298.71K ₿0	$0.0005228 ₿0.00000028	$0.0004738 ₿0.00000026	$369.45K ₿49.25	$298.71K	$298.71K ₿0
4874	Manifest MANIFEST	$0.0002982	-2.94	$298.25K	$0.0003223	$0.0002981	$7.05K	$298.25K	$298.25K
4879	My DeFi Pet DPET	$0.005902 ₿0.00000091	10.56	$296.48K ₿45.68	$0.005903 ₿0.00000091	$0.005331 ₿0.00000088	$29.63K ₿1.02	$590.25K ₿90.95	$296.48K ₿45.68
4880	Shitcats SHATS	$0.000000001101	-2.14	$296.47K	$0.000000001252	$0.000000001076	$681.47	$451.61K	$296.47K
4883	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Etherland ELAND	$0.007205 ₿0.0000017	-8.18	$294.6K ₿72.2	$0.007851 ₿0.0000022	$0.006896 ₿0.0000016	$1.13K ₿4.47	$295.62K ₿73.32	$294.6K ₿72.2
4889	Starcoin STC	$0.0008993 ₿0.000000011	-0.64	$294.49K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.95K ₿0.25	$294.49K ₿3.72	$294.49K ₿3.72
4890	RUNES•X•BITCOIN ✖	$0.000001359	-1.33	$294.1K	$0.00000143	$0.00000134	$145.03K	$294.1K	$294.1K
4894	Look bro LOOK	$0.0002938	2.24	$293.72K	$0.0003007	$0.0002764	$3.99K	$293.72K	$293.72K
4895	Krex KREX	$0.00001415	-1.40	$293.71K	$0.00001556	$0.00001385	$29.5K	$293.71K	$293.71K
4901	The Resistance Cat $RECA	$0.02967	14.35	$292.19K	$0.02968	$0.02548	$335.96	$296.23K	$292.19K
4904	r/CryptoCurrency Moons MOON	$0.07035 ₿0.0000040	-0.32	$291.7K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$67.64K ₿2	$291.7K ₿324.53	$291.7K ₿324.53
4908	Exorde EXD	$0.006121 ₿0.00000092	8.10	$291.28K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.51 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4909	This Is My Iguana TIMI	$0.000308	21.54	$291.24K	$0.0003144	$0.0002448	$7.29K	$291.24K	$291.24K
4914	Gondola GONDOLA	$0.0000006907	4.61	$290.22K	$0.0000007052	$0.0000006546	$3.31K	$290.22K	$290.22K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Snake wif Hat SSSSS	$0.0002879	-8.04	$288.95K	$0.0003256	$0.0002815	$126.02K	$288.95K	$288.95K
4918	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4923	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.08	$286.84K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.6K ₿16.91	$286.84K ₿768.48	$286.84K ₿0
4924	FireStarter FLAME	$0.004219 ₿0.0000014	0.52	$286.58K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$239.79K ₿4.92	$418.31K ₿146.14	$286.58K ₿100.12
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1575 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	RepubliK RPK	$0.001434 ₿0.00000040	0.42	$286.37K ₿80.53	$0.001508 ₿0.00000040	$0.00141 ₿0.00000038	$114.1K ₿32.09	$4.3M ₿1.21K	$286.37K ₿80.53
4930	BIAO on SOL BIAO	$0.0002908	-3.59	$285.79K	$0.0003094	$0.0002757	$68.29K	$285.79K	$285.79K
4936	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.22	$283.87K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.29K ₿0.51	$304.42K ₿83.75	$283.87K ₿69.79
4938	KDR KDR	$0.01878	1.85	$283.6K	$0.0191	$0.01826	$810.32	$1.88M	$283.6K
4939	VIP VIP	$0.000000000584 ₿0.00000000000025	0.41	$283.45K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.8 ₿0.06	$283.45K ₿259.58	$283.45K ₿0
4942	Eclipse Fi ECLIP	$0.003519 ₿0.0000043	0.27	$282.95K ₿125.93	$0.00354 ₿0.0000044	$0.0035 ₿0.0000042	$17.9K ₿1.37	$1.06M ₿1.29K	$282.95K ₿125.93
4944	Good Morning! GM	$0.0002823	-8.54	$282.31K	$0.0003327	$0.0002751	$13.45K	$282.31K	$282.31K
4945	Rex REX	$0.0002956	-5.34	$281.99K	$0.0003122	$0.0002896	$1.73K	$281.99K	$281.99K
4947	Aped APED	$0.2817 ₿0.0000058	-0.64	$281.7K ₿0	$0.2858 ₿0.0000058	$0.2767 ₿0.0000050	$72.5K ₿4.35	$281.7K ₿5.84	$281.7K ₿0
4949	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4950	Cirus CIRUS	$0.001314 ₿0.00000044	-5.44	$279.92K ₿45.44	$0.001444 ₿0.00000048	$0.001307 ₿0.00000043	$31.93K ₿8.31	$282.29K ₿94.63	$279.92K ₿45.44
4952	Meta Monopoly MONOPOLY	$0.0002789	-0.05	$278.96K	$0.0002801	$0.0002772	$53.98	$278.96K	$278.96K
4953	Sol Bastard SOBA	$0.0003126	39.97	$278.59K	$0.0003182	$0.0002194	$11.58K	$278.59K	$278.59K
4959	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002827 ₿0.000000029	$0.001947 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4965	Ionic Protocol ION	$0.0009112	1.92	$274.83K	$0.0009202	$0.0008941	$16.07K	$911.3K	$274.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}