Página de Resultados 35 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4890	ArbiDoge ADOGE	$0.00000004396 ₿0.0000000000054	0.03	$351.71K ₿43.67	$0.00000004525 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$9.94 ₿0.75	$351.71K ₿43.67	$351.71K ₿43.67
4893	NumberGoUpTech TECH	$0.00000538 ₿0.0000000041	-0.71	$350.92K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.78K ₿6.14	$350.92K ₿270.77	$350.92K ₿270.77
4897	one unchill gal GAL	$0.0003534	-8.12	$349.87K	$0.0003877	$0.00035	$9.68K	$349.87K	$349.87K
4899	catwifbag BAG	$0.0003497 ₿0.00000023	7.27	$348.55K ₿0	$0.0003589 ₿0.00000031	$0.000322 ₿0.00000022	$8.19K ₿19.56	$348.55K ₿233.74	$348.55K ₿0
4901	Andy on SOL ANDY	$0.0003673 ₿0.000000093	1.37	$347.55K ₿0	$0.0003791 ₿0.00000010	$0.0003557 ₿0.000000076	$49.75K ₿15.29	$347.55K ₿94.06	$347.55K ₿0
4914	Midnight NIGHT	$0.0005535	-7.23	$344.46K	$0.0005976	$0.0005348	$35.26K	$1.66M	$344.46K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	REV3AL REV3L	$0.0008248 ₿0.00000028	-0.10	$344.36K ₿118.08	$0.0008313 ₿0.00000030	$0.0008256 ₿0.00000027	$384.26 ₿2.29	$824.83K ₿283.23	$344.36K ₿118.08
4922	UXD Stablecoin UXD	$1 ₿0.000014	0.47	$342.99K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$77.17 ₿10.6	$9.04M ₿128.33	$342.99K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1776 ₿0.0000016	$0.1616 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Govi GOVI	$0.02208 ₿0.0000039	1.55	$340.92K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.68K ₿0.68	$706.59K ₿127.12	$340.92K ₿61.34
4928	AlphPad APAD	$0.003952	2.60	$340.33K	$0.003952	$0.003835	$163.67	$395.28K	$340.33K
4932	CrowdSwap CROWD	$0.001016 ₿0.00000022	-4.42	$339K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.22K ₿0.32	$619.07K ₿137.74	$339K ₿43.62
4933	NeoTech NEOT	$0.001355	0.56	$338.78K	$0.001391	$0.001306	$1.9K	$338.78K	$338.78K
4934	Manifest MANIFEST	$0.0003382	-6.46	$338.23K	$0.0003616	$0.00032	$13.72K	$338.23K	$338.23K
4935	Cheese CHEESE	$0.0003371	-3.30	$337.29K	$0.0003565	$0.0003314	$2.9K	$337.29K	$337.29K
4937	AI PIN AI	$0.004384 ₿0.0000015	-1.83	$336.67K ₿36.68	$0.004511 ₿0.0000017	$0.004373 ₿0.0000015	$10.85 ₿1.08	$438.43K ₿158.76	$336.67K ₿36.68
4938	catownkimono COK	$0.0000003367	2.23	$336.24K	$0.0000003417	$0.0000003284	$144.36K	$336.24K	$336.24K
4947	Aiwithdaddyissues SHEGEN	$0.0003343	5.47	$336.08K	$0.0003737	$0.0003113	$455.48K	$336.08K	$336.08K
4949	Assimilate SIM	$0.004129	8.68	$333.97K	$0.004129	$0.003773	$3K	$367K	$333.97K
4955	AicroStrategy AISTR	$0.0003014	-3.75	$331.69K	$0.0003173	$0.0002921	$934.16	$331.69K	$331.69K
4957	Spice SPICE	$0.003309	1.08	$330.96K	$0.003323	$0.003162	$2.44K	$330.96K	$330.96K
4960	Eclipse Fi ECLIP	$0.003216 ₿0.0000043	-0.19	$330.08K ₿125.93	$0.003257 ₿0.0000044	$0.003213 ₿0.0000042	$30.91K ₿1.37	$964.81K ₿1.29K	$330.08K ₿125.93
4962	Thorstarter XRUNE	$0.002889 ₿0.00000032	1.42	$329.87K ₿36.45	$0.00295 ₿0.00000033	$0.002779 ₿0.00000031	$553.91 ₿0.32	$1.55M ₿170.93	$329.87K ₿36.45
4964	Ionic Protocol ION	$0.001092	-7.67	$329.49K	$0.001642	$0.001077	$92.7K	$1.09M	$329.49K
4972	Wasder WAS	$0.0005493 ₿0.00000026	-17.92	$328.02K ₿156.18	$0.0006755 ₿0.00000027	$0.0005005 ₿0.00000025	$171.13K ₿15.35	$549.37K ₿261.58	$328.02K ₿156.18
4973	Starcoin STC	$0.001 ₿0.000000011	-7.81	$327.71K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$13.13K ₿0.25	$327.71K ₿3.72	$327.71K ₿3.72
4974	SAFE DEAL SFD	$0.008588 ₿0.0000052	-6.50	$327.62K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$327.83K ₿180.14	$327.62K ₿180.01
4978	RepubliK RPK	$0.001631 ₿0.00000040	-3.25	$326.38K ₿80.53	$0.001688 ₿0.00000040	$0.001623 ₿0.00000038	$84.67K ₿32.09	$4.9M ₿1.21K	$326.38K ₿80.53
4983	LandRocker LRT	$0.0001392	2.01	$324.81K	$0.0001493	$0.0001365	$815.24	$1.39M	$324.81K
4984	FlowerAI FLOWER	$0.0003246	-0.11	$324.63K	$0.0003303	$0.0003208	$1.07K	$324.63K	$324.63K
4986	ZKBase ZKB	$0.00145 ₿0.00000060	3.30	$324.15K ₿134.24	$0.001458 ₿0.00000060	$0.00137 ₿0.00000056	$27.77K ₿55.21	$867.52K ₿359.26	$324.15K ₿134.24
4989	dog with apple in mouth APPLE	$0.0003234	6.19	$323.4K	$0.000337	$0.0002921	$11.4K	$323.4K	$323.4K
4990	Solaris AI SOLARIS	$0.0003232	1.33	$323.25K	$0.0003271	$0.0003172	$133.74K	$323.25K	$323.25K
4992	Lonk LONK	$0.0000009705 ₿0.00000000014	16.18	$322.76K ₿49.21	$0.0000009717 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.67K ₿0.58	$365.4K ₿55.71	$322.76K ₿49.21
4993	meow meow meow meow MEOW	$0.0003225	0.91	$322.57K	$0.0003312	$0.0003171	$784.06	$322.57K	$322.57K
4994	TurtSat TURT	$0.000525 ₿0.00000027	1.25	$322.21K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$388.91K ₿49.25	$322.21K	$322.21K ₿0
4996	GOB•IS•GOB•IS•GOB ◨	$0.000207	491.43	$322.09K	$0.0002579	$0.000035	$142.15	$322.09K	$322.09K
4998	DOSE DOSE	$0.00009838 ₿0.00000011	7.47	$322.01K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$36.45K ₿61.91	$491.97K ₿580.8	$322.01K ₿171.75
5003	CSI888 CSI	$0.0003612	0.29	$321.07K	$0.0004139	$0.0003488	$40.34K	$321.07K	$321.07K
5005	Chumbi Valley CHMB	$0.0000152 ₿0.0000000042	-7.36	$320K ₿83.06	$0.00001641 ₿0.0000000043	$0.00001515 ₿0.0000000041	$149.68K ₿2.69	$415.69K ₿125.08	$320K ₿83.06
5012	VEMP Horizon VEMP	$0.0006331 ₿0.00000011	-6.28	$316.56K ₿31.51	$0.000679 ₿0.00000011	$0.000631 ₿0.00000011	$106.73K ₿3.37	$316.56K ₿92.16	$316.56K ₿31.51
5013	Bitcat BITCAT	$0.0003149	-6.87	$314.97K	$0.0003397	$0.0003125	$172.52K	$314.97K	$314.97K
5018	BUU BUU	$0.0003139	-0.13	$313.38K	$0.0006307	$0.0003043	$2.6K	$313.38K	$313.38K
5019	Pochita POCHITA	$0.000313	-2.77	$313.77K	$0.000324	$0.0003125	$157.56K	$313.77K	$313.77K
5022	Woonkly Power WOOP	$0.0003131 ₿0.000000072	-13.30	$314.08K ₿16.75	$0.0003714 ₿0.000000080	$0.0003053 ₿0.000000071	$23.44K ₿4.86	$314.08K ₿29.67	$314.08K ₿16.75
5024	ROCK ROCK	$0.0165	-1.18	$312.65K	$0.01698	$0.01647	$70.96	$347.08K	$312.65K
5025	Night Fury FURY	$0.0003122	-0.60	$312.26K	$0.0003148	$0.0003106	$1.06K	$312.26K	$312.26K
5026	Possum PSM	$0.00008469 ₿0.000000013	0.04	$312.11K ₿0	$0.00008545 ₿0.000000014	$0.00008365 ₿0.000000013	$360.78 ₿0.13	$847.31K ₿139.49	$312.11K ₿0
5028	OG Peanut PEANUT	$0.0003119	7.09	$313.29K	$0.0003131	$0.0002905	$2.95K	$313.29K	$313.29K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.284 ₿0.0000026	$0.2669 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002763 ₿0.00000000000025	$0.0000000266 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5044	Orchai OCH	$0.05741 ₿0.000018	-9.70	$308K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$65.61K ₿8.42	$1.15M ₿378.91	$308K ₿68.62
5054	Prisma mkUSD MKUSD	$0.9968 ₿0.000014	-0.20	$305.9K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$995.88 ₿20.71	$305.9K ₿274.54	$305.9K ₿274.54
5060	markkacy KACY	$0.000303	-0.32	$303.04K	$0.000309	$0.000298	$657.67K	$303.04K	$303.04K
5062	Dagknight Dog DOGK	$0.0001335	-5.36	$302.79K	$0.0001426	$0.0001216	$4.08K	$302.79K	$302.79K
5063	FOAM FOAM	$0.0008521 ₿0.00000061	-12.87	$302.83K ₿219.53	$0.0009785 ₿0.00000063	$0.0008447 ₿0.00000061	$654.92 ₿0.01	$852.17K ₿617.77	$302.83K ₿219.53
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5068	Bet more BET	$0.0003023	3.76	$303.17K	$0.0003026	$0.0002894	$1.94K	$303.17K	$303.17K
5071	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3137 ₿0.0000029	$0.3052 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5076	Subsocial SUB	$0.0003544 ₿0.000000074	4.74	$299.72K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$590.48 ₿1.41	$356.04K ₿74.58	$299.72K ₿62.68
5079	Nyan Meme Coin NYAN	$0.000000004722 ₿0.00000000000092	-3.84	$298.72K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004709 ₿0.00000000000090	$1.81K ₿2	$298.72K ₿64.43	$298.72K ₿0
5083	Let Him Cook $COOK	$0.0002975	-2.08	$296.98K	$0.0003043	$0.0002861	$3.47K	$296.98K	$296.98K
5087	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5092	Centience CENTS	$0.0002971	0.90	$297.15K	$0.0002997	$0.0002836	$83.25K	$297.15K	$297.15K
5094	MindCoin MIND	$0.000003929	1.04	$296.15K	$0.00000404	$0.000003829	$606.1	$296.15K	$296.15K
5095	RUNES•X•BITCOIN ✖	$0.000001399	3.29	$294.93K	$0.000001469	$0.000001329	$227.71K	$294.93K	$294.93K
5096	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02918 ₿0.00000027	$0.02783 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5098	Bonkey BONKEY	$0.0003303	13.36	$293.79K	$0.0003309	$0.0002792	$2.88K	$293.79K	$293.79K
5103	Dogefather DOGEFATHER	$0.0002931	1.78	$294.52K	$0.0002998	$0.0002866	$835.82	$294.52K	$294.52K
5104	Universe.XYZ XYZ	$0.0003943 ₿0.0000000017	3.07	$292.74K ₿1.3	$0.0003943 ₿0.0000000017	$0.0003134 ₿0.0000000015	$1.05K ₿0	$447.56K ₿1.99	$292.74K ₿1.3
5105	Nodle Network NODL	$0.0003133 ₿0.00000012	-1.95	$292.61K ₿460.54	$0.0003232 ₿0.00000013	$0.0003128 ₿0.00000012	$54.64K ₿2.13	$655.49K ₿1.11K	$292.61K ₿460.54
5110	Juice Finance JUICE	$0.0004033 ₿0.0000022	-0.23	$291.65K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.69K ₿25.86	$403.35K ₿2.39K	$291.65K ₿0
5111	BIG BIG	$0.0002914	2.16	$291.43K	$0.0002966	$0.0002809	$68	$291.43K	$291.43K
5113	Boblles BOBLS	$0.0002911	9.36	$292.56K	$0.0002924	$0.0002617	$2.69K	$292.56K	$292.56K
5114	Titan Trading Token TES	$0.01289 ₿0.000013	-3.29	$291.15K ₿0	$0.01371 ₿0.000012	$0.01288 ₿0.000011	$65.42K ₿0.87	$1.29M ₿1.29K	$291.15K ₿0
5120	FireStarter FLAME	$0.004264 ₿0.0000014	0.23	$291.47K ₿100.12	$0.004332 ₿0.0000015	$0.004182 ₿0.0000014	$205.94K ₿4.92	$425.46K ₿146.14	$291.47K ₿100.12
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5131	UpBots MBXN	$0.0005775 ₿0.000000028	-4.38	$305.59K ₿12.19	$0.0006576 ₿0.000000064	$0.0005301 ₿0.000000027	$5.74 ₿0	$305.59K ₿14.08	$305.59K ₿12.19
5133	Amulet Protocol AMU	$0.0005202 ₿0.00000058	-5.43	$288.12K ₿116.36	$0.0006915 ₿0.00000064	$0.0005058 ₿0.00000058	$19.28K ₿50.34	$520.25K ₿555.43	$288.12K ₿116.36
5138	Bumper BUMP	$0.001459 ₿0.00000057	-4.77	$285.51K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.48 ₿2.54	$364.76K ₿143.69	$285.51K ₿102.43
5140	DoctorX DRX	$0.000001399	1.02	$285.05K	$0.000001419	$0.000001359	$26.78K	$285.05K	$285.05K
5141	Neos.ai NEOS	$0.00285	-3.73	$285K	$0.00296	$0.002843	$1.85K	$285K	$285K
5142	Suiswap SSWP	$0.00002801 ₿0.000000018	-3.94	$280.2K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$41.92K ₿10.13	$280.2K ₿187	$280.2K ₿187
5144	Cros CROS	$0.001007	-7.77	$283.5K	$0.001092	$0.001002	$1.35M	$1.01M	$283.5K
5161	Hourglass WAIT	$0.002855 ₿0.0000013	-0.56	$279.11K ₿133.73	$0.002872 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5164	Roastmaster9000 RM9000	$0.0002788	2.54	$278.82K	$0.0002808	$0.0002704	$2.53K	$278.82K	$278.82K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006429 ₿0.000000060	$0.006193 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Ooki OOKI	$0.00003109 ₿0.000000046	-1.95	$278.15K ₿206.67	$0.0000327 ₿0.000000048	$0.00002684 ₿0.000000046	$125.42K ₿62.01	$469.68K ₿391.33	$278.15K ₿206.67
5168	Badmad Robots METAL	$0.000355 ₿0.00000073	6.70	$277.16K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$30.22K ₿7.24	$976.48K ₿2.02K	$277.16K ₿529.52
5171	Meme AI Coin MEMEAI	$0.0003802 ₿0.000000087	-1.32	$276.76K ₿63.82	$0.0003865 ₿0.00000010	$0.00038 ₿0.000000079	$118.78K ₿2.77	$336.36K ₿77.61	$276.76K ₿63.82
5173	Dojo Protocol DOAI	$0.0006153	0.30	$276.54K	$0.0006236	$0.0006046	$118.33K	$615.39K	$276.54K
5176	Cirus CIRUS	$0.001294 ₿0.00000044	-10.78	$275.95K ₿45.44	$0.001548 ₿0.00000048	$0.001294 ₿0.00000043	$72.11K ₿8.31	$278.28K ₿94.63	$275.95K ₿45.44
5177	Larp Detective Agency $AGENCY	$0.0002756	-5.77	$276.97K	$0.0002955	$0.0002745	$2.56K	$276.97K	$276.97K
5179	WickedBet Casino WIK	$0.00609 ₿0.0000019	-2.51	$275.46K ₿106.4	$0.006247 ₿0.0000021	$0.006075 ₿0.0000016	$256.46 ₿1.8	$424.14K ₿141.4	$275.46K ₿106.4
5182	Hedgy the hedgehog HEDGY	$0.003836	-12.27	$273.7K	$0.004404	$0.003433	$8.66K	$383.08K	$273.7K
5183	FoFar FOFAR	$0.0002782	-1.24	$278.27K	$0.0002873	$0.0002742	$5.16K	$278.27K	$278.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}