Result Page 35 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4816	CSI888 CSI	$0.0004204	-0.87	$373.34K	$0.0004803	$0.0004089	$43.29K	$373.34K	$373.34K
4819	littlemanyu MANYU	$0.0003729	-8.96	$372.6K	$0.0004103	$0.0003579	$107.15K	$372.6K	$372.6K
4821	Andy on SOL ANDY	$0.0003935 ₿0.000000093	-5.85	$372.39K ₿0	$0.0004208 ₿0.00000010	$0.0003738 ₿0.000000076	$52.2K ₿15.29	$372.39K ₿94.06	$372.39K ₿0
4822	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01535 ₿0.00000014	$0.01402 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4825	BIG BIG	$0.0003717	-6.49	$371.87K	$0.0003977	$0.000364	$987.53	$371.87K	$371.87K
4827	Pochita POCHITA	$0.0003711	-2.54	$371.15K	$0.000381	$0.0003491	$232.82K	$371.15K	$371.15K
4829	Orchai OCH	$0.06954 ₿0.000018	-1.89	$370.46K ₿68.62	$0.07123 ₿0.000021	$0.06103 ₿0.000018	$68.86K ₿8.42	$1.39M ₿378.91	$370.46K ₿68.62
4831	Bonkey BONKEY	$0.0004159	2.35	$369.99K	$0.0004161	$0.0003795	$3.19K	$369.99K	$369.99K
4832	Midnight NIGHT	$0.0005942	-0.47	$369.8K	$0.0005977	$0.0005933	$25.43K	$1.78M	$369.8K
4839	EchoLeaks by Virtuals ECHO	$0.0003704	-5.06	$369.46K	$0.0003984	$0.0003542	$38.99	$369.46K	$369.46K
4840	ZAPO AI ZAPO	$0.0003683	-0.55	$368.32K	$0.0003733	$0.0003639	$367.59	$368.32K	$368.32K
4850	Ooki OOKI	$0.00004093 ₿0.000000046	-3.58	$366.13K ₿206.67	$0.00004352 ₿0.000000048	$0.00004003 ₿0.000000046	$108.19K ₿62.01	$583.62K ₿391.33	$366.13K ₿206.67
4852	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Manifest MANIFEST	$0.0003622	1.96	$362.15K	$0.0003647	$0.0003363	$4.99K	$362.15K	$362.15K
4859	FlowerAI FLOWER	$0.0003619	5.36	$361.95K	$0.000371	$0.0003149	$9.48K	$361.95K	$361.95K
4868	Chumbi Valley CHMB	$0.00001715 ₿0.0000000042	1.89	$361.32K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001682 ₿0.0000000041	$218.2K ₿2.69	$469.37K ₿125.08	$361.32K ₿83.06
4869	one unchill gal GAL	$0.0003645	2.15	$360.9K	$0.0003872	$0.000312	$13.82K	$360.9K	$360.9K
4870	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	3.60	$360.77K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.57K ₿1.99	$360.77K ₿1.3
4872	ZKBase ZKB	$0.001614 ₿0.00000060	-12.95	$360.64K ₿134.24	$0.001883 ₿0.00000060	$0.001613 ₿0.00000056	$32.81K ₿55.21	$965.17K ₿359.26	$360.64K ₿134.24
4876	Night Fury FURY	$0.000359	-0.56	$359.06K	$0.0003618	$0.0003583	$34.13	$359.06K	$359.06K
4878	Vega Protocol VEGA	$0.005784 ₿0.000011	-3.60	$358.93K ₿728.14	$0.006 ₿0.000012	$0.005374 ₿0.000011	$12.99K ₿12.23	$376.01K ₿776.29	$358.93K ₿728.14
4883	MOE MOE	$0.0003723	-1.96	$353.34K	$0.0003808	$0.0003591	$210.36	$353.34K	$353.34K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4887	Spice SPICE	$0.003547	-4.47	$354.72K	$0.003748	$0.003493	$306.83	$354.72K	$354.72K
4896	dog with apple in mouth APPLE	$0.0003506	-11.32	$350.55K	$0.0003957	$0.0003407	$8.95K	$350.55K	$350.55K
4897	ROCK ROCK	$0.01851	-0.56	$350.31K	$0.01896	$0.01818	$16.74	$388.89K	$350.31K
4900	CrowdSwap CROWD	$0.00105 ₿0.00000022	-0.41	$350.01K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$12.92K ₿0.32	$640.16K ₿137.74	$350.01K ₿43.62
4902	SOMESING SSG	$0.00006996 ₿0.000000014	-0.10	$349.79K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$98.19K ₿79.52	$349.79K ₿73.61	$349.79K ₿52.98
4904	Thorstarter XRUNE	$0.003062 ₿0.00000032	-0.47	$349.7K ₿36.45	$0.003106 ₿0.00000033	$0.002971 ₿0.00000031	$1.66K ₿0.32	$1.64M ₿170.93	$349.7K ₿36.45
4906	REV3AL REV3L	$0.0008375 ₿0.00000028	0.64	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4909	Curio Gas Token CGT	$0.003488	-17.29	$348.8K	$0.004236	$0.003415	$2.74K	$348.8K	$348.8K
4910	Lonk LONK	$0.000001049 ₿0.00000000014	-4.27	$348.59K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001039 ₿0.00000000014	$3.41K ₿0.58	$394.64K ₿55.71	$348.59K ₿49.21
4912	VIKITA VIKITA	$0.000348	-0.01*	$348.07K	$0.000348	$0.000348	$131.51	$348.07K	$348.07K
4913	Larp Detective Agency $AGENCY	$0.0003481	-2.90	$348.15K	$0.0003585	$0.0003348	$3.42K	$348.15K	$348.15K
4915	Melon Dog MELON	$0.0008527 ₿0.00000017	-18.93	$347.5K ₿72.6	$0.001051 ₿0.00000019	$0.0008207 ₿0.00000016	$16.37K ₿1.12	$347.5K ₿72.6	$347.5K ₿72.6
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	AlphPad APAD	$0.004029	-5.65	$346.92K	$0.00427	$0.004023	$0	$402.92K	$346.92K
4924	STARKNET BROTHER BROTHER	$0.000000000345	-3.41	$345.5K	$0.000000000391	$0.000000000345	$185.6	$345.5K	$345.5K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1738 ₿0.0000016	$0.1582 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	Ociswap OCI	$0.007538 ₿0.0000014	-7.22	$343.44K ₿0	$0.008124 ₿0.0000016	$0.007422 ₿0.0000014	$344.65 ₿0.01	$753.84K ₿148.69	$343.44K ₿0
4933	UXD Stablecoin UXD	$1 ₿0.000014	0.26	$343.24K ₿102.26	$1.01 ₿0.000014	$0.997 ₿0.000014	$241.12 ₿10.6	$9.05M ₿128.33	$343.24K ₿102.26
4934	Xing Xing XING	$0.0003443	-17.32	$340.6K	$0.0004176	$0.0003243	$9.64K	$340.6K	$340.6K
4935	KAP Games KAP	$0.002699 ₿0.0000019	7.97	$342.58K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$104.94K ₿3.05	$2.69M ₿1.92K	$342.58K ₿243.86
4942	FoFar FOFAR	$0.0003398	-8.22	$339.84K	$0.0003706	$0.0003291	$7.96K	$339.84K	$339.84K
4951	Roastmaster9000 RM9000	$0.000335	-6.81	$335.04K	$0.0003604	$0.0003249	$3.94K	$335.04K	$335.04K
4952	meow meow meow meow MEOW	$0.0003349	-10.95	$334.94K	$0.0003771	$0.0003179	$12.08K	$334.94K	$334.94K
4957	Titan Trading Token TES	$0.01494 ₿0.000013	-4.36	$335.45K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$40.95K ₿0.87	$1.49M ₿1.29K	$335.45K ₿0
4959	UpBots Token MBXN	$0.0006701 ₿0.000000028	0.91	$335.09K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.49 ₿0	$335.09K ₿14.08	$335.09K ₿12.19
4960	LandRocker LRT	$0.0001436	-8.18	$334.95K	$0.0001564	$0.0001388	$584.95	$1.44M	$334.95K
4963	Let Him Cook $COOK	$0.0003332	-7.58	$332.85K	$0.0003611	$0.0003112	$17.34K	$332.85K	$332.85K
4964	markkacy KACY	$0.0003351	-10.58	$335.07K	$0.0003984	$0.0003261	$442.78K	$335.07K	$335.07K
4968	RepubliK RPK	$0.001667 ₿0.00000040	-6.69	$333.54K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$117.04K ₿32.09	$5M ₿1.21K	$333.54K ₿80.53
4969	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	4.74	$333.09K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$872.02 ₿0.3	$757.54K	$333.09K ₿40.06
4982	Subsocial SUB	$0.0003892 ₿0.000000074	2.97	$329.17K ₿62.68	$0.0004069 ₿0.000000080	$0.0003591 ₿0.000000072	$556.92 ₿1.41	$391.02K ₿74.58	$329.17K ₿62.68
4987	Bet more BET	$0.0003284	13.23	$327.71K	$0.000342	$0.0002826	$9.51K	$327.71K	$327.71K
4990	Ionic Protocol ION	$0.001084	-12.20	$326.97K	$0.001234	$0.001063	$28.66K	$1.08M	$326.97K
4991	AI PIN AI	$0.004254 ₿0.0000015	-1.21	$326.85K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$112.34 ₿1.08	$425.64K ₿158.76	$326.85K ₿36.68
4992	Centience CENTS	$0.000326	-10.53	$325.96K	$0.0003643	$0.0003129	$97.62K	$325.96K	$325.96K
4994	VEMP Horizon VEMP	$0.0006507 ₿0.00000011	-5.24	$325.38K ₿31.51	$0.000778 ₿0.00000011	$0.0006465 ₿0.00000011	$129.69K ₿3.37	$325.38K ₿92.16	$325.38K ₿31.51
4995	CVI GOVI	$0.02105 ₿0.0000039	-6.36	$325.2K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$24.23K ₿0.68	$674K ₿127.12	$325.2K ₿61.34
4998	coby COBY	$0.0003245	-3.01	$324.33K	$0.0003482	$0.0003116	$14.97K	$324.33K	$324.33K
5002	Rex REX	$0.0003401	-5.53	$324.09K	$0.0003601	$0.0003309	$1.31K	$324.09K	$324.09K
5003	Cirus CIRUS	$0.001518 ₿0.00000044	8.42	$323.65K ₿45.44	$0.001609 ₿0.00000048	$0.001344 ₿0.00000043	$73.4K ₿8.31	$326.39K ₿94.63	$323.65K ₿45.44
5005	Cros CROS	$0.001397	-2.93	$323.48K	$0.001448	$0.001338	$1.85M	$1.4M	$323.48K
5012	Eclipse Fi ECLIP	$0.003161 ₿0.0000043	-1.58	$322.24K ₿125.93	$0.003227 ₿0.0000044	$0.003159 ₿0.0000042	$27.02K ₿1.37	$948.29K ₿1.29K	$322.24K ₿125.93
5014	Pickle Finance PICKLE	$0.1988 ₿0.000028	18.86	$321.58K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$66.67K ₿0.82	$693.95K ₿94.4	$321.58K ₿40.57
5016	Insane Labz (Base) LABZ	$0.0003625	-0.71	$320.24K	$0.0003653	$0.0003543	$1.16	$348.1K	$320.24K
5017	OG Peanut PEANUT	$0.0003208	-0.18	$320.8K	$0.0003225	$0.0002949	$6.99K	$320.8K	$320.8K
5019	Naym NAYM	$0.002999	2.75	$326.9K	$0.003652	$0.002818	$28.49K	$3M	$326.9K
5025	Cheese CHEESE	$0.0003183	-0.85	$318.33K	$0.0003226	$0.0003023	$2.83K	$318.33K	$318.33K
5026	Proteo DeFi PROTEO	$0.03477 ₿0.0000028	-2.78	$318.62K ₿20.47	$0.03616 ₿0.0000030	$0.03434 ₿0.0000028	$1.85K ₿3.26	$470.01K ₿31.59	$318.62K ₿20.47
5029	Ferrum Network FRM	$0.00109 ₿0.0000012	-1.32	$313.26K ₿332.64	$0.001119 ₿0.0000012	$0.0009791 ₿0.0000012	$137.31K ₿9.19	$651.69K ₿750.24	$313.26K ₿332.64
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	VIP VIP	$0.000000000648 ₿0.00000000000025	0.77	$314.66K ₿0	$0.000000000648 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$20.99 ₿0.06	$314.66K ₿259.58	$314.66K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2779 ₿0.0000026	$0.2612 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	Prisma mkUSD MKUSD	$1.02 ₿0.000014	2.36	$308.89K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$2.23K ₿20.71	$308.89K ₿274.54	$308.89K ₿274.54
5041	Chain Guardians CGG	$0.002794 ₿0.00000069	16.97	$424.83K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$14.83K ₿0.51	$455.58K ₿83.75	$424.83K ₿69.79
5042	Reddex LQDX	$0.002581 ₿0.0000014	-12.00	$315.66K ₿117.13	$0.003401 ₿0.0000014	$0.002581 ₿0.0000013	$1.16K ₿5.85	$1.04M ₿568.33	$315.66K ₿117.13
5043	Bumper BUMP	$0.001595 ₿0.00000057	0.36	$312.28K ₿102.43	$0.001604 ₿0.00000058	$0.001589 ₿0.00000056	$13.76 ₿2.54	$398.96K ₿143.69	$312.28K ₿102.43
5047	AicroStrategy AISTR	$0.0002828	-13.01	$311.27K	$0.000335	$0.0002791	$3.18K	$311.27K	$311.27K
5052	Sui Monster SUIMON	$0.00003092	3.73	$306.25K	$0.00003181	$0.00002602	$1.4K	$306.25K	$306.25K
5058	TurtSat TURT	$0.0005141 ₿0.00000027	-6.12	$315.81K ₿0	$0.0005476 ₿0.00000028	$0.0004965 ₿0.00000026	$295.43K ₿49.25	$315.81K	$315.81K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	Biaoqing BIAO	$0.0003061	-8.26	$306.11K	$0.0003715	$0.0002934	$52.29K	$306.11K	$306.11K
5067	Nodle Network NODL	$0.0003491 ₿0.00000012	-3.27	$315.63K ₿460.54	$0.000361 ₿0.00000013	$0.0003481 ₿0.00000012	$58K ₿2.13	$729.91K ₿1.11K	$315.63K ₿460.54
5068	Cheyenne CHEYENNE	$0.0003081	-8.59	$304.99K	$0.0003378	$0.0002997	$4.43K	$304.99K	$304.99K
5069	MindCoin MIND	$0.00000406	-0.82	$304.62K	$0.000004109	$0.000003909	$1.04K	$304.62K	$304.62K
5073	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-3.35	$303.02K ₿0	$0.000000004976 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.02K ₿64.43	$303.02K ₿0
5075	Possum PSM	$0.0000822 ₿0.000000013	1.62	$302.79K ₿0	$0.00008263 ₿0.000000014	$0.00008034 ₿0.000000013	$589.78 ₿0.13	$822.02K ₿139.49	$302.79K ₿0
5076	Satoshi Airline JET	$0.00289 ₿0.0000000011	20.42	$302.59K ₿0	$0.00289 ₿0.000000010	$0.00239 ₿0.0000000011	$1K ₿0.01	$1.45M ₿0.59	$302.59K ₿0
5077	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5079	Bitcat BITCAT	$0.0003015	-15.59	$301.53K	$0.0003575	$0.0002885	$238.08K	$301.53K	$301.53K
5080	TRRXITTE International TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.307 ₿0.0000029	$0.2987 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5085	Living the Dream LTD	$0.000001799	-7.98	$300.64K	$0.000001959	$0.000001769	$65.98K	$594.31K	$300.64K
5089	Boblles BOBLS	$0.0002992	-17.37	$299.27K	$0.0003629	$0.0002813	$12.5K	$299.27K	$299.27K
5097	Balls of Fate BOF	$0.0002977	-15.68	$297.75K	$0.0003548	$0.0002899	$3.54K	$297.75K	$297.75K
5103	DoctorX DRX	$0.000001459	-3.61	$296.24K	$0.00000152	$0.00000134	$18.92K	$296.24K	$296.24K
5104	Wasder WAS	$0.000496 ₿0.00000026	51.69	$296.19K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$35.76K ₿15.35	$496.06K ₿261.58	$296.19K ₿156.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}