Result Page 35 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9069	Insane Labz (Sol) LABZ	$0.0006969	4.04	$34.64K	$0.0006989	$0.0006317	$1.17K	$34.64K	$34.64K
9071	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9080	Young Boys Fan Token YBO	$0.02868 ₿0.0000065	-1.20	$34.36K ₿12.5	$0.02907 ₿0.0000071	$0.02752 ₿0.0000063	$25.93 ₿0	$143.45K ₿32.97	$34.36K ₿12.5
9087	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03668 ₿0.00000035	$0.03483 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9093	KanzzAI KAAI	$0.0003409	0	$34.09K	$0	$0	$2.38	$34.09K	$34.09K
9097	yap YAP	$0.00003405	1.27	$34.05K	$0.00003405	$0.00003313	$192.26	$34.05K	$34.05K
9098	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9105	Lola LOLA	$0.00003398	-0.19	$33.98K	$0.00003433	$0.00003191	$160.21	$33.98K	$33.98K
9109	Magnify Cash MAG	$0.00004187	-2.64	$33.89K	$0.00004301	$0.00003872	$7.51	$36.86K	$33.89K
9118	Kine Protocol KINE	$0.001668 ₿0.0000030	2.27	$33.73K ₿62.14	$0.001668 ₿0.0000031	$0.001612 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9133	Daddy Chill DADDYCHILL	$0.00003342	0	$33.42K	$0	$0	$10.31	$33.42K	$33.42K
9144	theydontloveyoulikeiloveyou WAIT	$0.00003308	-0.03	$33.26K	$0.00003382	$0.00003258	$448.63	$33.26K	$33.26K
9166	Mozaic MOZ	$0.0002147 ₿0.00000067	-0.68	$32.98K ₿61.72	$0.0002191 ₿0.00000070	$0.0001979 ₿0.00000065	$20.81 ₿0	$164.18K ₿615.45	$32.98K ₿61.72
9176	khaokheowzoo KHEOWZOO	$0.00003265	4.38	$32.86K	$0.00003291	$0.00002945	$235.09	$32.86K	$32.86K
9192	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9202	Patchwork Naval NAVAL	$0.00003301	1.57	$32.38K	$0.00003337	$0.00003072	$33.1	$32.38K	$32.38K
9208	Pino TRX PINO	$0.00003227	-20.86	$32.27K	$0.00004076	$0.0000319	$2.51K	$32.27K	$32.27K
9220	Thales AI THALES	$0.00003195	1.80	$31.97K	$0.00003219	$0.00002945	$326.26	$31.97K	$31.97K
9228	Arata AGI ARATA	$0.004437	0	$31.06K	$0	$0	$14.77	$44.37K	$31.06K
9234	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9238	TOPIA TOPIA	$0.00001904 ₿0.0000010	10.47	$31.63K ₿909.09	$0.00001908 ₿0.0000011	$0.00001658 ₿0.0000010	$161.63 ₿5.14	$95.4K ₿5.16K	$31.63K ₿909.09
9260	MineTard AI MTARD	$0.00003121	3.32	$31.23K	$0.00003144	$0.00002816	$42.48	$31.23K	$31.23K
9261	Blob BLOB	$0.00003201	3.60	$31.23K	$0.00003225	$0.00002917	$13.75	$31.23K	$31.23K
9278	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9290	Otto $OTTO	$0.00003075	1.38	$30.75K	$0.0000314	$0.00002847	$279.3	$30.75K	$30.75K
9293	Lily's Coin LILY	$0.001827	-3.76	$30.7K	$0.00195	$0.001799	$50.69K	$30.7K	$30.7K
9302	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9312	APES APES	$0.00003034	3.85	$30.39K	$0.00003058	$0.00002752	$76.21	$30.39K	$30.39K
9314	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9320	Liquor LIQ	$0.0000004331	5.87	$30.19K	$0.000000441	$0.0000004072	$8.19	$30.19K	$30.19K
9322	Fade Wallet Token FWT	$0.00007037	0.31	$30.18K	$0.0000727	$0.00006632	$245.58	$70.37K	$30.18K
9326	Janro The Rat JANRO	$0.00003015	-1.55	$30.14K	$0.00003075	$0.00002883	$203.63	$30.14K	$30.14K
9329	Bangkit BKIT	$0.000000376	4.64	$30.09K	$0.0000003768	$0.0000003537	$4.92	$30.09K	$30.09K
9331	Winnie the Poodle WINNIE	$0.00003006	0	$30.07K	$0	$0	$19.61	$30.07K	$30.07K
9337	LOD3 Token LOD3	$0.0004635 ₿0.00010	-0.12	$29.95K ₿0	$0.0004641	$0.0004635	$1.92 ₿0	$356.97K ₿8.01K	$29.95K ₿0
9344	Flux FLUX	$0.000000000948	-0.02	$29.87K	$0.00000000101	$0.000000000883	$47.88	$29.87K	$29.87K
9345	Blend BLEND	$0.00002985	0.63	$29.86K	$0.00002985	$0.00002941	$1.77	$29.86K	$29.86K
9349	Bonkey BONKEY	$0.00003337	2.20	$29.74K	$0.00003379	$0.00003017	$179.66	$29.74K	$29.74K
9358	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001395 ₿0.000000013	$0.00124 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9363	New Born Haggis Pygmy Hippo HAGGIS	$0.00002936	4.86	$29.55K	$0.00002962	$0.00002644	$1.63	$29.55K	$29.55K
9368	Moth MOTH	$0.00002949	20.46	$29.49K	$0.00002949	$0.00002447	$970.29	$29.49K	$29.49K
9373	ABDS Token ABDS	$0.001978	9.45	$29.41K	$0.001978	$0.001808	$32.75	$197.9K	$29.41K
9375	MetaDOS SECOND	$0.00000628 ₿0.000000088	3.06	$29.31K ₿0	$0.000006289 ₿0.000000089	$0.000006059 ₿0.000000071	$320.13 ₿46.81	$62.8K ₿889.26	$29.31K ₿0
9389	Beeg Blue Whale BEEG	$0.00000291	-4.23	$29.1K	$0.00000304	$0.00000287	$49.49K	$29.1K	$29.1K
9409	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9418	Smilek SMILEK	$0.00000001431 ₿0.000000000078	2.75	$28.74K ₿156.19	$0.00000001455 ₿0.000000000086	$0.00000001315 ₿0.000000000053	$230.41 ₿2.85	$28.74K ₿156.19	$28.74K ₿156.19
9423	MindAI MDAI	$0.03103 ₿0.00015	4.84	$28.65K ₿149.04	$0.0312 ₿0.00017	$0.02907 ₿0.00014	$108.42 ₿1.89	$31.05K ₿155.12	$28.65K ₿149.04
9431	Cats N Cars CNC	$0.00003963	-1.93	$28.58K	$0.00004042	$0.00003872	$1.99	$39.64K	$28.58K
9441	Roastmaster9000 RM9000	$0.00002826	3.42	$28.44K	$0.00002848	$0.00002665	$4.95	$28.44K	$28.44K
9458	Predict Crypto PREAI	$0.0000033	2.24	$28.07K	$0.000003319	$0.000003009	$220.96	$28.07K	$28.07K
9473	GOBI GOBI	$0.00002778	5.11	$27.89K	$0.00002792	$0.00002517	$412.12	$27.89K	$27.89K
9487	Larp Detective Agency $AGENCY	$0.00002763	-1.14	$27.66K	$0.00002818	$0.00002585	$471.43	$27.66K	$27.66K
9492	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9494	bitSmiley SMILE	$0.00113	-26.15	$27.61K	$0.001531	$0.0009863	$10.17K	$237.05K	$27.61K
9526	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008104 ₿0.0000000077	$0.0006318 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9531	GuildFi GF	$0.000925 ₿0.0000062	-0.25	$27.11K ₿3.62K	$0.6548 ₿0.0000062	$0.6246 ₿0.0000060	$4.16 ₿48.53	$925.08K ₿6.24K	$27.11K ₿3.62K
9600	Yellow Pepe YELPE	$0.00002606	1.65	$26.06K	$0.00002606	$0.00002449	$11.31	$26.06K	$26.06K
9611	STFX STFX	$0.00003983 ₿0.00000089	-0.07	$25.89K ₿552.1	$0.00004012 ₿0.00000090	$0.00003969 ₿0.00000085	$3.36 ₿0.95	$35.39K ₿886.01	$25.89K ₿552.1
9617	Plankton in Pain AAAHHM	$0.00002574	3.11	$25.75K	$0.00002566	$0.00002387	$14.47	$25.75K	$25.75K
9629	Rewardable REWARD	$0.0001032	7.03	$25.58K	$0.0001022	$0.0000906	$66.49	$103.23K	$25.58K
9661	Quasar QUASAR	$0.00002513	0.11	$25.14K	$0.0000253	$0.00002269	$7.37	$25.14K	$25.14K
9686	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9697	PolkaBridge PBR	$0.0003399 ₿0.00000098	-28.93	$24.54K ₿71.06	$0.0004929 ₿0.0000011	$0.0003399 ₿0.00000095	$3.3 ₿19.14	$25.46K ₿73.98	$24.54K ₿71.06
9703	Wasder WAS	$0.000041 ₿0.00000026	0.05	$24.48K ₿156.18	$0.00004102 ₿0.00000027	$0.00004096 ₿0.00000025	$50.07K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9727	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02684 ₿0.00000025	$0.02469 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9728	GATSBY GATSBY	$0.000418	3.93	$24.08K	$0.000418	$0.0003986	$49.54	$41.81K	$24.08K
9750	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9756	Neos.ai NEOS	$0.0002365	5.47	$23.65K	$0.0002349	$0.000217	$248.15	$23.65K	$23.65K
9758	Idle Finance IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.458 ₿0.0000044	$0.4414 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9761	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004525 ₿0.0000000043	$0.0004331 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9763	RAI Finance SOFI	$0.00004649 ₿0.00000045	-22.13	$23.58K ₿233.47	$0.00006538 ₿0.00000048	$0.0000453 ₿0.00000045	$975.11 ₿18.95	$46.5K ₿460.33	$23.58K ₿233.47
9768	Mean DAO MEAN	$0.0001198 ₿0.00000043	-0.09	$23.48K ₿84.46	$0.0001199 ₿0.00000045	$0.0001186 ₿0.00000042	$55.32 ₿1.2	$25.18K ₿90.78	$23.48K ₿84.46
9785	GLP1 GLP1	$0.00002326	5.51	$23.25K	$0.00002324	$0.00002199	$168.24	$23.25K	$23.25K
9811	Cyclix Games CYG	$0.001572	-2.57	$22.87K	$0.001623	$0.001536	$266.43	$22.87K	$22.87K
9822	Etheism E	$22.7	3.50	$22.7K	$22.62	$21.84	$60.41	$22.7K	$22.7K
9824	Dojo Protocol DOAI	$0.0000503	4.45	$22.68K	$0.00005106	$0.00004449	$9.83K	$50.48K	$22.68K
9829	Vault Terminal VAULT	$0.00002347	4.53	$22.65K	$0.00002366	$0.00002131	$11.02	$22.65K	$22.65K
9862	Justice for Pnut and Fred JUSTICE	$0.00002279	4.99	$22.34K	$0.00002273	$0.00002061	$59.24	$22.34K	$22.34K
9894	KOLT $KOLT	$0.0000218	4.86	$21.94K	$0.00002197	$0.00001985	$2.42	$21.94K	$21.94K
9904	Sui Monster SUIMON	$0.00000219	-3.20	$21.87K	$0.000002389	$0.00000212	$502.37	$21.87K	$21.87K
9911	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9930	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9933	Aurora AURORA	$0.00002148	-0.71	$21.46K	$0.00002163	$0.00002048	$34.82	$21.46K	$21.46K
9948	Elexium EX	$0.005993	-6.68	$21.32K	$0.006851	$0.005964	$998.42	$21.51K	$21.32K
9950	The Anthropic Order TAO	$0.00002129	0	$21.28K	$0	$0	$102.35	$21.28K	$21.28K
9968	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10003	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1655 ₿0.0000015	$0.1447 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01744 ₿0.00000016	$0.01645 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10043	Suicy the Seal SUICY	$0.00002027	3.44	$20.27K	$0.00002057	$0.00001838	$18.17	$20.27K	$20.27K
10058	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10061	MeAI MEAI	$0.00008406	0.50	$20.03K	$0.00008412	$0.00008364	$5.72	$79.91K	$20.03K
10064	BIRDSPING PING	$0.0000002002	9.13	$20.02K	$0.0000002013	$0.0000001834	$212.38	$20.02K	$20.02K
10068	lifedog LFDOG	$0.00002093	3.04	$19.97K	$0.00002097	$0.00001947	$69.07	$19.97K	$19.97K
10090	Stick STICK	$0.00002218	5.84	$19.72K	$0.00002228	$0.00002031	$23.2	$19.72K	$19.72K
10106	SKAINET SKAI	$0.00001957	0	$19.57K	$0	$0	$9.79	$19.57K	$19.57K
10118	Vela Token VELA	$0.001154 ₿0.000010	-11.42	$19.44K ₿194.18	$0.001302 ₿0.000011	$0.00104 ₿0.000010	$1.76 ₿14.45	$40.46K ₿195.5	$19.44K ₿194.18
10120	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10133	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10134	AngelBlock THOL	$0.00007852 ₿0.00000068	-2.71	$19.29K ₿115.72	$0.07347 ₿0.00000070	$0.06978 ₿0.00000067	$385.61 ₿1.11	$31.41K ₿272.04	$19.29K ₿115.72
10146	Ronnie RONNIE	$0.00002131	303.68	$19.17K	$0.00002108	$0.000004979	$4.11K	$19.17K	$19.17K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}