Result Page 35 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4697	Ripples RPLS	$0.004112	-3.47	$349.6K	$0.004349	$0.00385	$4.49K	$411.3K	$349.6K
4698	Zeek Coin MEOW	$0.0000004335 ₿0.00000000027	0.73	$349.22K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$186.63 ₿1.55	$433.42K ₿275.73	$349.22K ₿238.79
4699	OpMentis OPM	$0.004816	-3.59	$349.15K	$0.005011	$0.004644	$1.28K	$481.58K	$349.15K
4700	Anon ANON	$0.0003479	22.76	$347.91K	$0.0003515	$0.0002801	$608.18K	$347.91K	$347.91K
4703	Quidd QUIDD	$0.001257 ₿0.00000026	1.60	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.001237 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4705	Curio Gas Token CGT	$0.003467	1.62	$346.78K	$0.003475	$0.003407	$1.18	$346.78K	$346.78K
4708	Titan Trading Token TES	$0.01597 ₿0.000013	-0.16	$344.24K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.07K ₿0.87	$1.59M ₿1.29K	$344.24K ₿0
4710	Vaultka VKA	$0.008385 ₿0.0000019	2.90	$345.57K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$146.24 ₿1.77	$838.15K ₿194.02	$345.57K ₿40.06
4714	WoofWork.io WOOF	$0.00004364 ₿0.0000000043	-29.23	$344.85K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$19.27K ₿4.57	$344.85K ₿34.39	$344.85K ₿34.39
4720	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$342.88K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.57 ₿10.6	$9.02M ₿128.33	$342.88K ₿102.26
4726	ClinTex CTi CTI	$0.004098 ₿0.00000073	-5.09	$341.39K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.13K ₿5.85	$784.16K ₿142.11	$341.39K ₿61.87
4727	Civilization CIV	$0.001171 ₿0.00000014	0.34	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4736	Chumbi Valley CHMB	$0.0000161 ₿0.0000000042	-1.36	$339.85K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001556 ₿0.0000000041	$154.13K ₿2.69	$441.48K ₿125.08	$339.85K ₿83.06
4737	TrainingDietMax TDM	$0.003555	-1.88	$337.41K	$0.003733	$0.00351	$2.94K	$337.41K	$337.41K
4739	STYLE Token STYLE	$0.0004157	-1.81	$338.72K	$0.0004245	$0.0004147	$131.27	$382.22K	$338.72K
4742	Orchai OCH	$0.06454 ₿0.000018	-0.75	$337.89K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$58.92K ₿8.42	$1.29M ₿378.91	$337.89K ₿68.62
4743	Landwolf WOLF	$0.0008043 ₿0.00000027	6.04	$338.39K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$800.39 ₿5.86	$338.39K ₿116.91	$338.39K ₿0
4744	AlphPad APAD	$0.003922	-7.73	$339.54K	$0.004283	$0.003791	$4.61K	$394.35K	$339.54K
4745	Wat WAT	$0.0000008027	-6.08	$337.89K	$0.0000008985	$0.0000007636	$38.59K	$337.89K	$337.89K
4748	BHNetwork BHAT	$0.00189 ₿0.00000018	9.95	$337.28K ₿39.84	$0.002126 ₿0.00000020	$0.001719 ₿0.00000018	$2.15K ₿1	$337.28K ₿39.91	$337.28K ₿39.84
4752	Pochita POCHITA	$0.0003358	28.48	$335.55K	$0.0003486	$0.0002572	$207.4K	$335.55K	$335.55K
4754	monkeyhaircut MONK	$0.0003313 ₿0.00000011	-6.43	$333.93K ₿0	$0.0003577 ₿0.00000012	$0.0003273 ₿0.00000010	$130.94K ₿1.98	$333.93K ₿112.03	$333.93K ₿0
4759	MYSTCL MYST	$47.74 ₿0.015	-0.02	$334.05K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.3 ₿2.56	$334.05K ₿101.44	$334.05K ₿0
4764	INSC (Ordinals) INSC	$0.0158 ₿0.0000038	7.82	$331.8K ₿81.11	$0.01596 ₿0.0000043	$0.01438 ₿0.0000034	$15.14K ₿2.02	$331.8K ₿81.11	$331.8K ₿81.11
4765	Boblles BOBLS	$0.0003302	-16.34	$330.27K	$0.0003948	$0.0003302	$14.98K	$330.27K	$330.27K
4772	Anita Max Wynn WYNN	$0.0003295 ₿0.00000010	-0.28	$330.68K ₿0	$0.0003455 ₿0.00000012	$0.0003287 ₿0.00000010	$9.21K ₿9.68	$330.68K ₿104.61	$330.68K ₿0
4773	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4779	dog with apple in mouth APPLE	$0.0003257	2.57	$325.64K	$0.0003412	$0.0003054	$12.97K	$325.64K	$325.64K
4782	ZAPO AI ZAPO	$0.0003267	-1.33	$326.78K	$0.0003323	$0.0003267	$8.49	$326.78K	$326.78K
4784	Fedoracoin TIPS	$0.00000154 ₿0.000000000065	0.63	$326.26K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$760.42 ₿0.3	$742K	$326.26K ₿40.06
4794	XODEX XODEX	$0.00004623 ₿0.0000000036	-19.65	$324.22K ₿0	$0.00005907 ₿0.0000000038	$0.00004466 ₿0.0000000033	$145.95K ₿0.87	$430.73K ₿36.87	$324.22K ₿0
4795	Good Morning! GM	$0.0003243	59.26	$324.35K	$0.0003294	$0.0002016	$21.08K	$324.35K	$324.35K
4796	Virtu by Virtuals VIRTU	$0.0003241	17.32	$326.99K	$0.000377	$0.0002712	$18.67K	$326.99K	$326.99K
4799	AlienXChain AIX	$0.002581	1.14	$322.71K	$0.002581	$0.00253	$30.69K	$2.48M	$322.71K
4802	LunarCrush LUNR	$0.00215 ₿0.0000021	0.90	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.00213 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4805	Coinye West COINYE	$0.0003666 ₿0.00000027	10.56	$321.96K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$3.05K ₿7.23	$366.05K ₿279.61	$321.96K ₿247.75
4808	DoctorX DRX	$0.00000159	1.45	$322.05K	$0.00000163	$0.0000015	$19.71K	$322.05K	$322.05K
4811	SnailBrook SNAIL	$0.000003899 ₿0.0000000029	0.73	$321.18K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$249.7 ₿0.6	$321.18K ₿291.66	$321.18K ₿234.42
4813	MineTard AI MTARD	$0.0003188	-22.34	$318.85K	$0.0004641	$0.0003204	$28.34K	$318.85K	$318.85K
4814	Swarm SWARM	$0.0003188 ₿0.00039	-3.35	$318.82K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.55K ₿0	$318.82K	$318.82K ₿0
4816	Proteo DeFi PROTEO	$0.03544 ₿0.0000028	7.05	$322.96K ₿20.47	$0.03917 ₿0.0000030	$0.03309 ₿0.0000028	$5.25K ₿3.26	$480.05K ₿31.59	$322.96K ₿20.47
4819	Etherland ELAND	$0.007826 ₿0.0000017	4.89	$319.97K ₿72.2	$0.007887 ₿0.0000022	$0.007035 ₿0.0000016	$2.51K ₿4.47	$321.07K ₿73.32	$319.97K ₿72.2
4823	Smoovie Phone SP	$7.56	7.90	$317.99K	$7.56	$6.71	$72.66	$317.99K	$317.99K
4824	TurtSat TURT	$0.0005176 ₿0.00000027	6.00	$319.29K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$445.11K ₿49.25	$319.29K	$319.29K ₿0
4825	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.24	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4828	Avive AVIVE	$0.0001068 ₿0.00000028	1.19	$316.79K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.09 ₿18.47	$1.02M ₿2.85K	$316.79K ₿0
4830	MOE MOE	$0.0003312	-44.91	$315.94K	$0.0006125	$0.000321	$63.78K	$315.94K	$315.94K
4837	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4838	Krex KREX	$0.00001497	-1.19	$312.42K	$0.00001556	$0.00001397	$26.53K	$312.42K	$312.42K
4844	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4847	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002864 ₿0.000000030	$0.002553 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4850	Rentible RNB	$0.03106 ₿0.0000011	1.56	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4851	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4854	Manifest MANIFEST	$0.0003062	1.54	$306.18K	$0.0003115	$0.0002961	$3.22K	$306.18K	$306.18K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Jones DAO JONES	$0.05925 ₿0.000011	1.13	$307.25K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.3K ₿0.47	$592.49K ₿114.1	$307.25K ₿58.69
4860	Blocto BLT	$0.0013 ₿0.00000048	-0.96	$306.02K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.83K ₿0.84	$469.04K ₿175.75	$306.02K ₿114.66
4861	Thumb THUMB	$0.001471	-1.20	$304.46K	$0.001523	$0.001468	$212.76	$304.46K	$304.46K
4862	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	1.08	$305.49K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.41K ₿13.78	$305.49K	$305.49K ₿0
4864	Snake wif Hat SSSSS	$0.0003203	7.52	$314.54K	$0.000324	$0.0002784	$153.35K	$314.54K	$314.54K
4865	Terminal TERMINAL	$0.0003822	3.18	$305.76K	$0.0003832	$0.0003616	$1.44K	$382.26K	$305.76K
4867	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.95	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4875	Cirus CIRUS	$0.001414 ₿0.00000044	9.52	$301.6K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.81K ₿8.31	$304.14K ₿94.63	$301.6K ₿45.44
4882	VIP VIP	$0.000000000618 ₿0.00000000000025	0.24	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4884	Amulet Protocol AMU	$0.0006558 ₿0.00000058	-9.98	$299.9K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$30.22K ₿50.34	$655.86K ₿555.43	$299.9K ₿116.36
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Chain Guardians CGG	$0.002679 ₿0.00000069	-3.36	$299.88K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.83K ₿0.51	$321.58K ₿83.75	$299.88K ₿69.79
4886	BIAO on SOL BIAO	$0.0003011	4.23	$301.08K	$0.000332	$0.0002744	$89K	$301.08K	$301.08K
4889	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07697 ₿0.00000080	$0.07264 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4890	RUNES•X•BITCOIN ✖	$0.00000143	6.09	$292.93K	$0.00000143	$0.000001329	$160.69K	$292.93K	$292.93K
4891	Naym NAYM	$0.002753	3.32	$298.15K	$0.002837	$0.002459	$21.27K	$2.75M	$298.15K
4892	Shitcats SHATS	$0.000000001108	-3.26	$298.14K	$0.000000001199	$0.00000000105	$2.87K	$454.15K	$298.14K
4893	RepubliK RPK	$0.001483 ₿0.00000040	6.41	$296.03K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$159.93K ₿32.09	$4.44M ₿1.21K	$296.03K ₿80.53
4897	Lonk LONK	$0.0000008951 ₿0.00000000014	-9.69	$297.69K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.59K ₿0.58	$337.01K ₿55.71	$297.69K ₿49.21
4899	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4901	ZKBase ZKB	$0.001326 ₿0.00000060	-25.65	$296.49K ₿134.24	$0.001784 ₿0.00000060	$0.001318 ₿0.00000056	$23.33K ₿55.21	$793.48K ₿359.26	$296.49K ₿134.24
4904	Starcoin STC	$0.0009051 ₿0.000000011	0.94	$296.38K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.92K ₿0.25	$296.38K ₿3.72	$296.38K ₿3.72
4905	BuildAI BUILD	$0.03347 ₿0.0000080	6.03	$296.71K ₿71.13	$0.03459 ₿0.0000084	$0.03156 ₿0.0000063	$3.61K ₿2.4	$334.69K ₿80.24	$296.71K ₿71.13
4911	catownkimono COK	$0.000000299	25.98	$295.01K	$0.000000299	$0.000000232	$171.13K	$295.01K	$295.01K
4915	Amino [OLD] AMO	$0.000005859 ₿0.000000015	-3.09	$290.38K ₿0	$0.000006059 ₿0.000000015	$0.000005779 ₿0.000000013	$55.72K ₿16.91	$290.38K ₿768.48	$290.38K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4922	r/CryptoCurrency Moons MOON	$0.0705 ₿0.0000040	3.21	$292.32K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$57.4K ₿2	$292.32K ₿324.53	$292.32K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1587 ₿0.0000016	$0.1445 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	FireStarter FLAME	$0.004161 ₿0.0000014	-0.13	$284.46K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$221.85K ₿4.92	$415.22K ₿146.14	$284.46K ₿100.12
4935	Universe.XYZ XYZ	$0.0003858 ₿0.0000000017	11.13	$286.47K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.58K ₿0	$437.97K ₿1.99	$286.47K ₿1.3
4938	Rex REX	$0.000299	-4.25	$285.09K	$0.0003232	$0.0002985	$1.6K	$285.09K	$285.09K
4939	OG Peanut PEANUT	$0.0002837	-3.27	$283.7K	$0.0002951	$0.0002809	$2.88K	$283.7K	$283.7K
4942	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4947	Aped APED	$0.2823 ₿0.0000058	2.34	$282.4K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$74.44K ₿4.35	$282.4K ₿5.84	$282.4K ₿0
4948	Plastiks PLASTIK	$0.0006018 ₿0.00000012	-6.87	$283.05K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$231.91 ₿0.61	$601.89K ₿129.14	$283.05K ₿19.69
4951	FLEABONE BONE	$0.0000006723	1.58	$282.84K	$0.0000007941	$0.0000006382	$43.52K	$282.84K	$282.84K
4954	Eclipse Fi ECLIP	$0.00351 ₿0.0000043	0.19	$282.19K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.66K ₿1.37	$1.05M ₿1.29K	$282.19K ₿125.93
4955	Look bro LOOK	$0.00028	2.85	$279.96K	$0.000301	$0.0002673	$5.79K	$279.96K	$279.96K
4958	KDR KDR	$0.01861	8.34	$281.03K	$0.01887	$0.01706	$1.27K	$1.86M	$281.03K
4961	Magnify Cash MAG	$0.0003457	-3.86	$279.83K	$0.0004162	$0.0003365	$16.54K	$304.29K	$279.83K
4965	Hedgy the hedgehog HEDGY	$0.003895	13.96	$278.33K	$0.004287	$0.003404	$15.73K	$389.56K	$278.33K
4968	Meta Monopoly MONOPOLY	$0.0002789	1.83	$278.94K	$0.0002806	$0.0002739	$61.99	$278.94K	$278.94K
4971	Gondola GONDOLA	$0.0000006586	-10.76	$277.1K	$0.0000007549	$0.0000006507	$7.19K	$277.1K	$277.1K
4972	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002848 ₿0.000000029	$0.001962 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4977	r/snoofi R/SNOOFI	$0.0002567	-3.31	$256.75K	$0.0002713	$0.0002541	$2.01K	$256.75K	$256.75K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}