Result Page 35 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6113	Megalink MG8	$0.000625	-45.09	$151.65K	$0.001161	$0.0005862	$857.44K	$626.01K	$151.65K
6117	Granary GRAIN	$0.0006262 ₿0.00000020	-0.35	$150.56K ₿48.57	$0.000637 ₿0.00000022	$0.0006161 ₿0.00000017	$6.98 ₿0.07	$150.56K ₿48.57	$150.56K ₿48.57
6119	King Of Meme LION	$0.000000001377	-0.49	$150.36K	$0.000000001397	$0.000000001354	$270.69	$150.36K	$150.36K
6123	White Whale WHALE	$0.0002544 ₿0.00000041	4.87	$150.08K ₿174.13	$0.0002544 ₿0.00000041	$0.0002426 ₿0.00000040	$0.09 ₿2.18	$175.28K ₿246.81	$150.08K ₿174.13
6126	Doge Jones Industrial Average DJI	$0.0001493	-2.98	$150.19K	$0.0001603	$0.0001482	$1.27K	$150.19K	$150.19K
6140	Nodle Network NODL	$0.0001489 ₿0.00000012	-4.01	$147.94K ₿460.54	$0.0001845 ₿0.00000013	$0.0001369 ₿0.00000012	$92.7K ₿2.13	$311.55K ₿1.11K	$147.94K ₿460.54
6151	AIMERICA UAI	$0.0001467	-0.11	$146.57K	$0.0001504	$0.0001419	$86.35	$146.57K	$146.57K
6154	Hana HANA	$0.00001637	0.29	$146.01K	$0.00001696	$0.00001603	$198.54K	$146.01K	$146.01K
6157	Rex REX	$0.0001532	-5.30	$145.83K	$0.0001618	$0.0001505	$1.44K	$145.83K	$145.83K
6158	Vibing Cat VCAT	$0.119 ₿0.000046	0.70	$145.51K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$2.05K ₿1.29	$145.51K ₿57.83	$145.51K ₿0
6159	Kappy KAPPY	$0.0001454	-2.44	$146.2K	$0.0001516	$0.0001398	$2.45K	$146.25K	$146.2K
6163	GUA GUA	$0.00002313	-0.93	$144.52K	$0.00002366	$0.00002262	$191.82	$144.52K	$144.52K
6168	STARKNET BROTHER BROTHER	$0.000000000144	-18.96	$143.71K	$0.000000000178	$0.000000000139	$2.2K	$143.71K	$143.71K
6172	Florence Finance Medici FFM	$0.0006933 ₿0.0000011	-0.33	$143.38K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$21.21 ₿4.88	$693.39K ₿1.17K	$143.38K ₿97.45
6176	Chain Guardians CGG	$0.001272 ₿0.00000069	-4.11	$142.37K ₿69.79	$0.001338 ₿0.00000070	$0.00125 ₿0.00000068	$8.53 ₿0.51	$152.68K ₿83.75	$142.37K ₿69.79
6178	Hot Cross HOTCROSS	$0.001276 ₿0.00000015	4.08	$141.73K ₿17.28	$0.001299 ₿0.00000015	$0.001215 ₿0.00000014	$78.95K ₿3.28	$635.58K ₿77.48	$141.73K ₿17.28
6183	Gamestarter GAME	$0.001992 ₿0.0000029	1.13	$141.64K ₿90.72	$0.002025 ₿0.0000030	$0.001957 ₿0.0000028	$225.76K ₿2.67	$199.55K ₿298.23	$141.64K ₿90.72
6189	MetaDOS SECOND	$0.00003547 ₿0.000000088	-38.28	$141.65K ₿0	$0.00005879 ₿0.000000089	$0.00003321 ₿0.000000071	$7.67K ₿46.81	$354.77K ₿889.26	$141.65K ₿0
6202	Omega OMEGA	$0.0001403	-0.33	$141.16K	$0.0001447	$0.0001355	$265.26	$141.16K	$141.16K
6203	Naitzsche NAI	$0.0001405	9.11	$140.59K	$0.000146	$0.0001251	$4.09K	$140.59K	$140.59K
6206	@DOGE @DOGE	$0.0001401	0.73	$140.16K	$0.0001454	$0.0001346	$2.2K	$140.16K	$140.16K
6210	Meme AI Coin MEMEAI	$0.0001917 ₿0.000000087	-6.82	$139.58K ₿63.82	$0.0002067 ₿0.00000010	$0.00019 ₿0.000000079	$2.31K ₿2.77	$169.63K ₿77.61	$139.58K ₿63.82
6221	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4177 ₿0.0000038	$0.4016 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6230	Kamala Horris KAMA	$0.0001374	5.41	$136.9K	$0.0001405	$0.0001292	$28.7K	$136.9K	$136.9K
6237	Ducky DUCKY	$0.000000324	0.91	$136.33K	$0.0000003655	$0.0000003149	$42.14K	$136.33K	$136.33K
6238	Slop SLOP	$0.0001361	-2.58	$136.21K	$0.0001426	$0.0001322	$188.48K	$136.21K	$136.21K
6241	Larp Detective Agency $AGENCY	$0.0001362	-0.93	$136.3K	$0.0001386	$0.000128	$5.51K	$136.3K	$136.3K
6251	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-2.36	$135.1K	$0.00000139	$0.000001329	$107.36	$135.1K	$135.1K
6256	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6258	COMDEX CMDX	$0.0006949 ₿0.00000049	-1.99	$133.88K ₿81.67	$0.0007133 ₿0.00000049	$0.0006893 ₿0.00000048	$72.35 ₿0.28	$137.1K ₿92.53	$133.88K ₿81.67
6266	Colon COLON	$0.0001355	15.14	$133K	$0.0001356	$0.0001173	$45.63K	$133K	$133K
6273	INSC (Ordinals) INSC	$0.006287 ₿0.0000038	21.02	$132.04K ₿81.11	$0.006352 ₿0.0000043	$0.005191 ₿0.0000034	$897.18 ₿2.02	$132.04K ₿81.11	$132.04K ₿81.11
6282	TOP PROTOCOL TOP	$0.02067	0	$131.42K	$0	$0	$21.87	$131.42K	$131.42K
6283	Floos FLS	$0.0001421	0.53	$132.07K	$0.0001448	$0.0001368	$59.42	$132.07K	$132.07K
6284	Acid Toad TOAD	$0.000000000312	0.61	$131.23K	$0.000000000313	$0.000000000303	$104.9	$131.23K	$131.23K
6287	Magnify Cash MAG	$0.0001618	-3.47	$130.93K	$0.0001676	$0.0001603	$128.68	$142.37K	$130.93K
6289	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6314	LOD3 Token LOD3	$0.002035 ₿0.00010	-0.63	$128.35K ₿0	$0.002047	$0.002035	$20.38 ₿0	$1.57M ₿8.01K	$128.35K ₿0
6319	Scoutly AI SCOUT	$0.0001289	-5.16	$129K	$0.000138	$0.000127	$161.19K	$129K	$129K
6327	FLEABONE BONE	$0.0000003029	-6.82	$127.46K	$0.0000003296	$0.0000002905	$2.04K	$127.46K	$127.46K
6332	Vector Smart Gas VSG	$0.00001369 ₿0.000000029	-98.98	$126.88K ₿0	$0.001345 ₿0.000000031	$0.00001238 ₿0.000000029	$4.91K ₿0.55	$127.43K ₿301.99	$126.88K ₿0
6334	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001436 ₿0.000000013	$0.001275 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6345	Reality Spiral RSP	$0.0000001259	0.03	$125.98K	$0.0000001273	$0.0000001232	$49.48	$125.98K	$125.98K
6359	Metastrike MTS	$0.0004705 ₿0.00000017	-4.67	$124.79K ₿39.09	$0.0005079 ₿0.00000019	$0.0004671 ₿0.00000017	$61.2K ₿1.6	$265.87K ₿101.01	$124.79K ₿39.09
6363	WAWA CAT WAWA	$0.0001253	-5.53	$124.88K	$0.0001355	$0.0001216	$2.06K	$124.88K	$124.88K
6375	TrainingDietMax TDM	$0.00129	1.25	$123.16K	$0.001318	$0.00123	$136.89	$123.16K	$123.16K
6376	Young Boys Fan Token YBO	$0.1066 ₿0.0000065	-0.82	$122.41K ₿12.5	$0.1076 ₿0.0000071	$0.1053 ₿0.0000063	$0.42 ₿0	$533.33K ₿32.97	$122.41K ₿12.5
6382	cat girl CATGF	$0.0001219	0.04	$122.64K	$0.0001245	$0.0001169	$511.94	$122.64K	$122.64K
6387	Uranus URS	$0.000122	2.78	$121.67K	$0.0001241	$0.0001146	$452.63	$121.67K	$121.67K
6395	Magaverse MVRS	$0.000121	0.02	$121K	$0.000126	$0.000117	$159.22K	$121K	$121K
6400	Nova on Mars NOVA	$0.0001207	0.94	$120.85K	$0.0001231	$0.0001163	$40.64	$120.85K	$120.85K
6401	Neirei NEIREI	$0.00000121	0.85	$120.58K	$0.000001219	$0.000001199	$25.37	$120.58K	$120.58K
6403	MILKBAG MILKBAG	$0.0001302	3.13	$121.08K	$0.0001322	$0.0001218	$280.36	$121.08K	$121.08K
6406	MineTard AI MTARD	$0.0001199	0.69	$119.97K	$0.0001222	$0.0001105	$1.35K	$119.97K	$119.97K
6409	WEWECOIN WEWE	$0.00000119	1.29	$119.44K	$0.000001199	$0.00000117	$10.51	$119.44K	$119.44K
6411	Peanut PNUT	$0.01194	-1.44	$119.44K	$0.01316	$0.01084	$67.36K	$119.44K	$119.44K
6432	OATH OATH	$0.0006838 ₿0.00000034	0.25	$117.22K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$7.28 ₿0.28	$117.29K ₿56.27	$117.22K ₿50.67
6444	Lil Brett LILB	$0.0001161	-4.26	$116.15K	$0.0001231	$0.0001143	$242.74	$116.15K	$116.15K
6445	Coin6900 COIN	$0.0001197	0.77	$116.12K	$0.0001212	$0.0001176	$109.14	$116.12K	$116.12K
6453	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6454	INU INU	$0.0001154	-0.15	$115.53K	$0.0001162	$0.0001073	$1.73K	$115.53K	$115.53K
6460	Grai GRAI	$0.9811 ₿0.000014	-3.20	$115.23K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.42K ₿4.19	$115.23K ₿81.5	$115.23K ₿81.5
6463	FECES FECES	$0.0001745	-2.39	$115.48K	$0.000179	$0.0001699	$3.16K	$131.46K	$115.48K
6467	Pigcoin PIG	$0.00000004 ₿0.00000000050	-7.19	$114.82K ₿0	$0.00000005861 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6468	Giddy GIDDY	$0.0001149 ₿0.000000083	0.43	$114.94K ₿83.16	$0.0001153 ₿0.000000083	$0.0001141 ₿0.000000081	$82.06 ₿0.19	$114.94K ₿83.16	$114.94K ₿83.16
6470	COAL COAL	$0.005448	0.41	$114.46K	$0.005708	$0.005355	$123.64	$114.46K	$114.46K
6476	Dojo token DOJO	$0.0001792 ₿0.000010	-2.77	$114.18K ₿0	$0.0001862 ₿0.000011	$0.0001792 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6480	Bonkey BONKEY	$0.0001281	-2.41	$113.94K	$0.0001373	$0.0001273	$1.27K	$113.94K	$113.94K
6481	earl EARL	$0.0001137	-0.66	$114.3K	$0.0001161	$0.00011	$402.48	$114.3K	$114.3K
6489	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6491	Doge Inu DINU	$0.000000000227 ₿0.00000000000011	-1.94	$113.28K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000225 ₿0.000000000000098	$6.84 ₿1.14	$113.28K ₿114.84	$113.28K ₿0
6494	Ruri - Truth Terminal's Crush RURI	$0.0001127	-9.17	$112.85K	$0.0001248	$0.0001109	$1.82K	$112.85K	$112.85K
6496	Dogecast DOGECAST	$0.0001128	-2.95	$112.8K	$0.0001222	$0.0001101	$234.58K	$112.8K	$112.8K
6502	Dragon Sun DRGN	$0.0001125	1.42	$112.55K	$0.0001127	$0.0001108	$85.87	$112.55K	$112.55K
6504	Flavia Is Online FLAVIA	$0.0001121	-11.50	$112.12K	$0.0001274	$0.0001108	$6.23K	$112.12K	$112.12K
6507	KAP Games KAP	$0.0008817 ₿0.0000019	-0.44	$112.21K ₿243.86	$0.0009599 ₿0.0000020	$0.0008785 ₿0.0000018	$48.58K ₿3.05	$882.61K ₿1.92K	$112.21K ₿243.86
6510	SOLVE SOLVE	$0.0001314 ₿0.00000037	-12.08	$111.72K ₿271.81	$0.0002976 ₿0.00000037	$0.0001184 ₿0.00000035	$8.91K ₿20.05	$131.44K ₿370.31	$111.72K ₿271.81
6513	Gou GOU	$0.0001116	-1.04	$111.66K	$0.0001138	$0.0001094	$22.27	$111.66K	$111.66K
6515	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6516	Elexium EX	$0.03135	-2.23	$111.52K	$0.03223	$0.03119	$133.42	$112.5K	$111.52K
6519	GOON GOON	$0.0001111	1.99	$111.16K	$0.0001128	$0.0001065	$30.3	$111.16K	$111.16K
6520	Jason Derulo JASON	$0.000111	3.30	$110.99K	$0.0001115	$0.0001026	$1.99K	$110.99K	$110.99K
6522	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6524	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6527	LitLab Games LITT	$0.0001334 ₿0.00000034	-1.17	$110.25K ₿182.23	$0.0001355 ₿0.00000034	$0.0001333 ₿0.00000033	$76.81 ₿2.93	$360.12K ₿1.03K	$110.25K ₿182.23
6528	Picasso PICA	$0.00001197 ₿0.00000016	-0.55	$110.29K ₿788.57	$0.00001279 ₿0.00000017	$0.00001156 ₿0.00000015	$384.19 ₿12.47	$119.51K ₿1.69K	$110.29K ₿788.57
6542	Curio Gas Token CGT	$0.001096	-11.97	$109.65K	$0.001423	$0.001096	$1.13K	$109.65K	$109.65K
6549	ITO $ITO	$0.0000002667	-1.10	$109.17K	$0.0000002697	$0.0000002614	$8.94	$109.17K	$109.17K
6556	Otto $OTTO	$0.000109	-8.00	$109.01K	$0.0001184	$0.0001064	$691.67	$109.01K	$109.01K
6558	KDR KDR	$0.007205	-2.16	$108.82K	$0.007457	$0.00715	$96.47	$720.65K	$108.82K
6561	TurtSat TURT	$0.0002153 ₿0.00000027	-16.43	$108.62K ₿0	$0.0002714 ₿0.00000028	$0.0001744 ₿0.00000026	$336.4K ₿49.25	$108.62K	$108.62K ₿0
6564	Aurox URUS	$0.2229 ₿0.000078	3.91	$108.05K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$3.23K ₿0.25	$222.93K ₿78.41	$108.05K ₿37.19
6582	YAWN YAWN	$0.00001331	-12.95	$106.52K	$0.00001539	$0.00001322	$40.53K	$106.52K	$106.52K
6589	Mona Arcane MONA	$0.0001056	-0.53	$105.67K	$0.0001107	$0.000104	$559.55	$105.67K	$105.67K
6600	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2356 ₿0.0000022	$0.1767 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6606	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	-0.26	$104.7K ₿77.34	$0.0001075 ₿0.000000094	$0.0001054 ₿0.000000089	$248 ₿1.47	$107.02K ₿44.75	$104.7K ₿77.34
6609	Clube Atlético Mineiro Fan Token GALO	$0.03168 ₿0.0000045	-1.97	$104.49K ₿17.11	$0.03245 ₿0.0000045	$0.03121 ₿0.0000042	$399.63 ₿0.22	$316.86K ₿45.15	$104.49K ₿17.11
6611	Vainguard VAIN	$0.0001045	-11.30	$104.47K	$0.0001186	$0.0001041	$103.76	$104.47K	$104.47K
6622	Neos.ai NEOS	$0.001034	-1.74	$103.4K	$0.001061	$0.001027	$416.25	$103.4K	$103.4K
6631	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	0	$103.03K ₿125.93	$0.0009698 ₿0.0000044	$0.0009698 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.03K ₿125.93
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}