Result Page 35 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5090	BIAO on SOL BIAO	$0.0003031	-2.16	$304.55K	$0.0003467	$0.0003021	$282.78K	$304.55K	$304.55K
5091	PIGU PIGU	$0.000003029	-4.68	$304.15K	$0.00000321	$0.000002969	$2.35K	$304.15K	$304.15K
5093	Krex KREX	$0.0000144	-12.35	$306.09K	$0.00001686	$0.00001428	$26.58K	$306.09K	$306.09K
5094	Chumbi Valley CHMB	$0.00001434 ₿0.0000000042	-4.85	$302.36K ₿83.06	$0.00001696 ₿0.0000000043	$0.00001408 ₿0.0000000041	$174.31K ₿2.69	$392.77K ₿125.08	$302.36K ₿83.06
5095	Crypterium CRPT	$0.003557 ₿0.00000080	-10.49	$302.32K ₿68.09	$0.003974 ₿0.00000080	$0.003505 ₿0.00000076	$117.5 ₿3.11	$336.79K ₿75.97	$302.32K ₿68.09
5096	Tetsuo Coin TETSUO	$0.0003018	-4.88	$301.66K	$0.0003218	$0.0002949	$171.17K	$301.66K	$301.66K
5106	Prisma mkUSD MKUSD	$0.9818 ₿0.000014	-1.29	$306.57K ₿274.54	$1.01 ₿0.000014	$0.9818 ₿0.000014	$3.33K ₿20.71	$306.57K ₿274.54	$306.57K ₿274.54
5107	SnailBrook SNAIL	$0.000003629 ₿0.0000000029	2.94	$299.33K ₿234.42	$0.0003064 ₿0.0000000029	$0.0002945 ₿0.0000000028	$134.48 ₿0.6	$299.33K ₿291.66	$299.33K ₿234.42
5109	Interport Token ITP	$0.008565 ₿0.0000084	0.76	$299.2K ₿66.32	$0.9132 ₿0.0000087	$0.8548 ₿0.0000081	$329.66 ₿0.46	$1.28M ₿1.27K	$299.2K ₿66.32
5115	Bop Cat BOP	$0.0002978	6.78	$304.32K	$0.0003137	$0.0002789	$5.99K	$304.32K	$304.32K
5116	Standard Protocol STND	$0.003269 ₿0.00000058	-1.16	$299.65K ₿53.43	$0.003456 ₿0.00000059	$0.003153 ₿0.00000055	$339.67K ₿5.93	$329.38K ₿58.73	$299.65K ₿53.43
5119	Vaultka VKA	$0.007281 ₿0.0000019	-0.81	$297.31K ₿40.06	$0.007503 ₿0.0000020	$0.007288 ₿0.0000018	$66.3 ₿1.77	$728.71K ₿194.02	$297.31K ₿40.06
5121	Aped APED	$0.2967 ₿0.0000058	-9.36	$296.61K ₿0	$0.3325 ₿0.0000058	$0.2922 ₿0.0000050	$129.27K ₿4.35	$296.61K ₿5.84	$296.61K ₿0
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	Beeg Blue Whale BEEG	$0.0000296	0.41	$291.05K	$0.00002983	$0.00002894	$126.81K	$291.05K	$291.05K
5129	CRT AI Network CRTAI	$0.0005931	-5.98	$295.76K	$0.0006522	$0.0005779	$120.23K	$332.18K	$295.76K
5133	MYSTCL MYST	$42.19 ₿0.015	-1.00	$295.34K ₿0	$43.59 ₿0.018	$42.2 ₿0.014	$9.28 ₿2.56	$295.34K ₿101.44	$295.34K ₿0
5134	Landwolf WOLF	$0.0000000007 ₿0.00000000000012	-4.86	$294.51K ₿0	$0.000000000764 ₿0.00000000000017	$0.000000000682 ₿0.000000000000048	$3.35K ₿13.78	$294.51K	$294.51K ₿0
5135	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02864 ₿0.00000027	$0.02731 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5137	Cros CROS	$0.0009104	-0.29	$293.47K	$0.0009131	$0.0008491	$601.33K	$910.48K	$293.47K
5142	BUU BUU	$0.0002928	-1.78	$292.39K	$0.0002998	$0.0002877	$2.28K	$292.39K	$292.39K
5146	Kaspa DAO KDAO	$0.00000194	0.77	$291.04K	$0.000002079	$0.00000176	$3.95K	$291.04K	$291.04K
5157	Y2K Y2K	$0.03065 ₿0.0000045	1.30	$289.26K ₿20.11	$0.03192 ₿0.0000050	$0.0301 ₿0.0000044	$1.76K ₿0.29	$615.95K ₿89.66	$289.26K ₿20.11
5158	Biaoqing BIAO	$0.0002874	-2.47	$287.49K	$0.0002971	$0.0002569	$49.68K	$287.49K	$287.49K
5162	Ripples RPLS	$0.003375	-3.79	$286.9K	$0.003509	$0.003374	$545.49	$337.52K	$286.9K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006309 ₿0.000000060	$0.006077 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Let Him Cook $COOK	$0.000285	-0.97	$285.7K	$0.0002975	$0.00028	$936.03	$285.7K	$285.7K
5172	Doge Jones Industrial Average DJI	$0.000284	-4.47	$283.9K	$0.0003051	$0.0002842	$941.46	$283.9K	$283.9K
5174	Sui Monster SUIMON	$0.00002837	-0.10	$283.83K	$0.00002937	$0.00002814	$1.78K	$283.83K	$283.83K
5178	MOE MOE	$0.0003052	-8.48	$289.61K	$0.0003357	$0.0002972	$1.84K	$289.61K	$289.61K
5179	Nodle Network NODL	$0.0003025 ₿0.00000012	-1.29	$283.03K ₿460.54	$0.0003141 ₿0.00000013	$0.0002992 ₿0.00000012	$130K ₿2.13	$632.98K ₿1.11K	$283.03K ₿460.54
5181	Smiling Dolphin MIHARU	$0.0002817	32.99	$283.94K	$0.0002975	$0.0002088	$23.45K	$283.94K	$283.94K
5185	KOLZ KOLZ	$0.00005369	2.59	$281.89K	$0.00005588	$0.00005233	$510.06	$510.3K	$281.89K
5187	FireStarter FLAME	$0.004113 ₿0.0000014	-1.36	$281.21K ₿100.12	$0.004202 ₿0.0000015	$0.004098 ₿0.0000014	$194.24K ₿4.92	$410.47K ₿146.14	$281.21K ₿100.12
5196	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5198	Nyan Meme Coin NYAN	$0.000000004394 ₿0.00000000000092	-1.59	$279.07K ₿0	$0.000000004553 ₿0.0000000000012	$0.000000004415 ₿0.00000000000090	$254.51 ₿2	$279.07K ₿64.43	$279.07K ₿0
5200	Amulet Protocol AMU	$0.000502 ₿0.00000058	-3.41	$278.06K ₿116.36	$0.0005385 ₿0.00000064	$0.0004972 ₿0.00000058	$20.03K ₿50.34	$502.08K ₿555.43	$278.06K ₿116.36
5202	RUNES•X•BITCOIN ✖	$0.00000132	1.26	$277.35K	$0.00000134	$0.00000126	$208.34K	$277.35K	$277.35K
5203	This Is My Iguana TIMI	$0.0002941	-4.25	$280.62K	$0.0003104	$0.0002955	$990.9	$280.62K	$280.62K
5210	Sphere Finance SPHERE	$0.00003588 ₿0.0000000077	-3.66	$275.25K ₿59.73	$0.00003804 ₿0.0000000082	$0.00003536 ₿0.0000000077	$239.71 ₿0.01	$321.62K ₿69.79	$275.25K ₿59.73
5215	Neuroni AI NEURONI	$0.0336 ₿0.0000088	0.05	$276K ₿72.22	$0.0343 ₿0.0000090	$0.03335 ₿0.0000084	$1.55K ₿0.22	$287.05K ₿75.12	$276K ₿72.22
5224	Hourglass WAIT	$0.002786 ₿0.0000013	-2.13	$275.37K ₿133.73	$0.002864 ₿0.0000014	$0.002792 ₿0.0000012	$587.3 ₿3.12	$275.37K ₿133.73	$275.37K ₿133.73
5228	Night Fury FURY	$0.0002712	0.05	$271.29K	$0.0002719	$0.0002681	$4.64	$271.29K	$271.29K
5230	Subsocial SUB	$0.0003202 ₿0.000000074	0.28	$270.86K ₿62.68	$0.0003202 ₿0.000000080	$0.000303 ₿0.000000072	$31.91 ₿1.41	$321.76K ₿74.58	$270.86K ₿62.68
5231	ORGANIC•BITCORN (Runes) CORN	$0.00001288	-2.71	$270.5K	$0.00001537	$0.00001288	$8.65	$270.5K	$270.5K
5236	Meme AI Coin MEMEAI	$0.0003709 ₿0.000000087	-4.76	$270.08K ₿63.82	$0.0004022 ₿0.00000010	$0.0003709 ₿0.000000079	$120.05K ₿2.77	$328.24K ₿77.61	$270.08K ₿63.82
5240	Eclipse Fi ECLIP	$0.002589 ₿0.0000043	0.30	$269.1K ₿125.93	$0.002604 ₿0.0000044	$0.002575 ₿0.0000042	$98.65K ₿1.37	$776.34K ₿1.29K	$269.1K ₿125.93
5241	Spintop SPIN	$0.000889 ₿0.00000016	-12.83	$269.21K ₿45.62	$0.001019 ₿0.00000016	$0.0008876 ₿0.00000015	$6.68K ₿0.15	$646.95K ₿93.39	$269.21K ₿45.62
5244	RepubliK RPK	$0.001341 ₿0.00000040	-1.39	$268.29K ₿80.53	$0.001363 ₿0.00000040	$0.001338 ₿0.00000038	$234.17K ₿32.09	$4.02M ₿1.21K	$268.29K ₿80.53
5254	OG Peanut PEANUT	$0.0002661	-1.86	$266.07K	$0.000276	$0.0002551	$163.48K	$266.07K	$266.07K
5255	Juice Finance JUICE	$0.0003678 ₿0.0000022	0.45	$266.01K ₿0	$0.0003845 ₿0.0000025	$0.0003533 ₿0.0000022	$95.79K ₿25.86	$367.9K ₿2.39K	$266.01K ₿0
5257	DFX Finance DFX	$0.006101 ₿0.0000015	-19.51	$265.91K ₿66.75	$0.007861 ₿0.0000015	$0.006096 ₿0.0000011	$8.59K ₿0.4	$610.15K ₿153.15	$265.91K ₿66.75
5258	Zus ZCN	$0.005479 ₿0.0000023	-4.18	$265.82K ₿112.72	$0.00581 ₿0.0000023	$0.005426 ₿0.0000021	$460.93 ₿0.05	$2.2M ₿931.55	$265.82K ₿112.72
5269	Pickle Finance PICKLE	$0.1615 ₿0.000028	0.25	$263.34K ₿40.57	$0.1624 ₿0.000029	$0.1595 ₿0.000026	$38.8 ₿0.82	$563.59K ₿94.4	$263.34K ₿40.57
5272	TokenSight TKST	$0.005393 ₿0.0000030	0.86	$262.8K ₿87.33	$0.005449 ₿0.0000030	$0.005318 ₿0.0000030	$53.94 ₿0.8	$539.37K ₿310.17	$262.8K ₿87.33
5275	MindCoin MIND	$0.000003419	-1.86	$262.16K	$0.000003559	$0.000003409	$53.78	$262.16K	$262.16K
5286	Aiwithdaddyissues SHEGEN	$0.0002604	-5.12	$260.32K	$0.0002765	$0.0002589	$239.62K	$260.32K	$260.32K
5292	Curio Gas Token CGT	$0.002592	-0.67	$259.36K	$0.002668	$0.002488	$160.31	$259.36K	$259.36K
5294	Dogefather DOGEFATHER	$0.0002586	-4.06	$258.5K	$0.0002725	$0.0002584	$1.89K	$258.5K	$258.5K
5296	Cirus CIRUS	$0.001207 ₿0.00000044	5.69	$257.99K ₿45.44	$0.001276 ₿0.00000048	$0.001135 ₿0.00000043	$127.81K ₿8.31	$260.17K ₿94.63	$257.99K ₿45.44
5300	MILKBAG MILKBAG	$0.0002763	-1.54	$256.68K	$0.0002925	$0.000277	$1.95K	$256.68K	$256.68K
5303	markkacy KACY	$0.000255	0.34	$254.99K	$0.0002861	$0.0002481	$620.06K	$254.99K	$254.99K
5304	Pochita POCHITA	$0.0002543	-4.58	$254.74K	$0.0002694	$0.000252	$361.74K	$254.74K	$254.74K
5305	Doggo DOGGO	$0.0000006002	-2.62	$254.74K	$0.000000628	$0.0000005289	$46.64K	$254.74K	$254.74K
5307	FLEABONE BONE	$0.0000006025	7.41	$254.5K	$0.0000006123	$0.0000005538	$3.09K	$254.5K	$254.5K
5310	Weird Medieval Memes WMM	$0.0002454	-14.73	$253.65K	$0.0002878	$0.0002515	$5.21K	$253.65K	$253.65K
5317	X World Games XWG	$0.00007391 ₿0.000000030	-0.27	$252.66K ₿102.05	$0.00007422 ₿0.000000032	$0.00007294 ₿0.000000029	$123.91 ₿2.33	$734.56K ₿300.28	$252.66K ₿102.05
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02948 ₿0.00000028	$0.02829 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Melon Dog MELON	$0.0006154 ₿0.00000017	-9.44	$251.01K ₿72.6	$0.0008083 ₿0.00000019	$0.0006159 ₿0.00000016	$23.33K ₿1.12	$251.01K ₿72.6	$251.01K ₿72.6
5329	TurtSat TURT	$0.0004086 ₿0.00000027	8.63	$250.77K ₿0	$0.0004348 ₿0.00000028	$0.0003761 ₿0.00000026	$210.44K ₿49.25	$250.77K	$250.77K ₿0
5341	Black Agnus FTW	$0.000000004095	-30.25	$248.12K	$0.000000006694	$0.000000001319	$1.34K	$248.12K	$248.12K
5348	MainnetZ NETZ	$0.000222 ₿0.00000045	-0.01*	$244.28K ₿130.99	$0.0002221 ₿0.00000054	$0.000222 ₿0.00000044	$44.41 ₿5.35	$244.28K ₿499.63	$244.28K ₿130.99
5350	AsMatch ASM	$0.01349 ₿0.0000038	-6.65	$243.74K ₿68.7	$0.01445 ₿0.0000041	$0.01308 ₿0.0000037	$116.1K ₿2.92	$1.35M ₿381.19	$243.74K ₿68.7
5353	BTC Standard Hashrate Token BTCST	$0.03344 ₿0.0000068	0.36	$243.65K ₿49.92	$0.03461 ₿0.0000070	$0.03305 ₿0.0000066	$92.9K ₿1.54	$501.49K ₿102.76	$243.65K ₿49.92
5360	Proteo DeFi PROTEO	$0.02616 ₿0.0000028	-0.33	$242.04K ₿20.47	$0.02672 ₿0.0000030	$0.0261 ₿0.0000028	$750.49 ₿3.26	$358.1K ₿31.59	$242.04K ₿20.47
5361	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$242.03K ₿51.32	$0.0004836 ₿0.0000000046	$0.0004447 ₿0.0000000042	$23.85K ₿5.86	$332.41K ₿67.98	$242.03K ₿51.32
5366	WickedBet Casino WIK	$0.0055 ₿0.0000019	-0.37	$241.6K ₿106.4	$0.005521 ₿0.0000021	$0.005463 ₿0.0000016	$2.4K ₿1.8	$382.45K ₿141.4	$241.6K ₿106.4
5368	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-23.84	$241.11K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.94K ₿19.04	$241.11K ₿116.76	$241.11K ₿116.76
5370	iCommunity ICOM	$0.003992 ₿0.00000017	-26.22	$240.78K ₿0	$0.005902 ₿0.00000018	$0.003993 ₿0.00000017	$794.68 ₿0	$390.52K ₿17.75	$240.78K ₿0
5371	Manifest MANIFEST	$0.0002398	-3.91	$240.75K	$0.0002953	$0.0002397	$30.82K	$240.75K	$240.75K
5374	MetaDOS SECOND	$0.0000631 ₿0.000000088	11.46	$240.64K ₿0	$0.00006383 ₿0.000000089	$0.00005661 ₿0.000000071	$643.08 ₿46.81	$630.98K ₿889.26	$240.64K ₿0
5376	VIKITA VIKITA	$0.0002404	0	$240.43K	$0	$0	$108.19	$240.43K	$240.43K
5379	Nothing VOID	$0.0002385	-0.62	$240.17K	$0.0002579	$0.0002222	$251.15K	$240.17K	$240.17K
5381	Juggernaut JGN	$0.002371 ₿0.00000051	0.75	$240.06K ₿51.98	$0.002667 ₿0.00000054	$0.002343 ₿0.00000050	$5.99K ₿4.17	$359.34K ₿77.81	$240.06K ₿51.98
5385	Sender AI ASI	$0.004967	1.34	$239.53K	$0.00497	$0.004884	$203.32K	$4.97M	$239.53K
5386	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002873	-2.48	$239.34K	$0.00002945	$0.00002871	$9.36	$2.73M	$239.34K
5388	Living the Dream LTD	$0.00000141	-0.28	$239.31K	$0.00000143	$0.00000141	$98.99K	$466.68K	$239.31K
5389	xiao lang gou XLG	$0.000239	-0.01*	$239.12K	$0.0002413	$0.0002385	$11.95	$239.12K	$239.12K
5391	STYLE Token STYLE	$0.0002929	0	$238.83K	$0	$0	$5.86	$269.5K	$238.83K
5392	Octus Bridge BRIDGE	$0.03756 ₿0.000019	623.60	$238.78K ₿123.61	$2.13 ₿0.000020	$0.2807 ₿0.0000026	$4.26 ₿0.05	$518.46K ₿268.4	$238.78K ₿123.61
5397	Shitcats SHATS	$0.000000000898	-0.79	$237.88K	$0.000000000919	$0.00000000086	$1.62K	$364.69K	$237.88K
5403	Agent S S	$0.0002377	45.94	$237.77K	$0.00104	$0.0001369	$5.18K	$237.77K	$237.77K
5406	DOSE DOSE	$0.00007234 ₿0.00000011	-0.60	$236.74K ₿171.75	$0.00007349 ₿0.00000012	$0.00007158 ₿0.00000011	$118.78K ₿61.91	$361.71K ₿580.8	$236.74K ₿171.75
5408	PowerTrade Fuel PTF	$0.009532 ₿0.00000019	-0.10	$236.17K ₿4.85	$0.009624 ₿0.00000019	$0.009521 ₿0.00000018	$135.49K ₿1.13	$3.84M ₿78.92	$236.17K ₿4.85
5412	NumberGoUpTech TECH	$0.00000361 ₿0.0000000041	-7.06	$235.53K ₿270.77	$0.00000415 ₿0.0000000054	$0.000003599 ₿0.0000000040	$5.22K ₿6.14	$235.53K ₿270.77	$235.53K ₿270.77
5413	Exorde EXD	$0.00494 ₿0.00000092	2.49	$235.06K ₿35.21	$0.005059 ₿0.00000092	$0.00473 ₿0.00000088	$11.64 ₿0.97	$934.39K ₿174.57	$235.06K ₿35.21
5414	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5415	TrenchAI TRENCHAI	$0.000235	-3.80	$234.98K	$0.0002509	$0.000233	$161.66K	$234.98K	$234.98K
5416	ChatGPT's Mascot CHATTY	$0.0002351	-11.98	$234.94K	$0.000267	$0.0002351	$166.64K	$234.94K	$234.94K
5417	Cheese CHEESE	$0.0002347	0.43	$234.76K	$0.0002468	$0.0002293	$6.24K	$234.76K	$234.76K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}