$3.44T
Общая капитализация
$91.67B
Общий объем
BTC 62.27%     ETH 8.71%
Доминирование

Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6123 King Of Meme  LION $0.00000000137
1.38 $149.26K
$0.000000001397
$0.000000001341
$72.21
$149.26K
$149.26K
Прогноз цены на King Of Meme(lion)
6124 RUNES•X•BITCOIN  $0.0000007111
-21.84 $150.99K
$0.0000009488
$0.0000007086
$131.04K
$150.99K
$150.99K
Прогноз цены на RUNES•X•BITCOIN(✖)
6127 AIMERICA  UAI $0.0001488
4.87 $149.01K
$0.0001504
$0.0001419
$87.32
$149.01K
$149.01K
Прогноз цены на AIMERICA(uai)
6133 Kappy  KAPPY $0.0001475
3.69 $147.45K
$0.0001516
$0.0001398
$2.94K
$147.5K
$147.45K
Прогноз цены на Kappy(kappy)
6134 Vibing Cat  VCAT $0.1208
₿0.000046
3.36 $147.44K
₿0
$0.1231
₿0.000056
$0.1123
₿0.000041
$1.98K
₿1.29
$147.44K
₿57.83
$147.44K
₿0
Прогноз цены на Vibing Cat(vcat)
6148 Rex  REX $0.0001535
-3.02 $146.14K
$0.0001623
$0.0001505
$1.45K
$146.14K
$146.14K
Прогноз цены на Rex(rex)
6151 Hana  HANA $0.00001635
-0.07 $145.55K
$0.00001696
$0.0000159
$198.18K
$145.55K
$145.55K
Прогноз цены на Hana(hana)
6162 GUA  GUA $0.00002303
-0.04 $143.75K
$0.00002366
$0.00002262
$307.59
$143.75K
$143.75K
Прогноз цены на GUA(gua)
6163 STARKNET BROTHER  BROTHER $0.000000000144
-11.85 $143.66K
$0.000000000178
$0.000000000139
$2.12K
$143.66K
$143.66K
Прогноз цены на STARKNET BROTHER(brother)
6166 Hot Cross  HOTCROSS $0.001284
₿0.00000015
7.18 $143.19K
₿17.28
$0.001299
₿0.00000015
$0.001198
₿0.00000014
$84.84K
₿3.28
$642.11K
₿77.48
$143.19K
₿17.28
Прогноз цены на Hot Cross(hotcross)
6167 Gamestarter  GAME $0.002007
₿0.0000029
-1.03 $141.14K
₿90.72
$0.002034
₿0.0000030
$0.001957
₿0.0000028
$216.91K
₿2.67
$198.84K
₿298.23
$141.14K
₿90.72
Прогноз цены на Gamestarter(game)
6174 Florence Finance Medici  FFM $0.0006916
₿0.0000011
1.89 $142.74K
₿97.45
$0.0006958
₿0.0000014
$0.0006755
₿0.0000011
$20.09
₿4.88
$690.29K
₿1.17K
$142.74K
₿97.45
Прогноз цены на Florence Finance Medici(ffm)
6186 Omega  OMEGA $0.000142
-0.15 $142.06K
$0.0001447
$0.0001355
$827.93
$142.06K
$142.06K
Прогноз цены на Omega(omega)
6190 @DOGE  @DOGE $0.0001418
-1.82 $141.8K
$0.0001466
$0.0001346
$1.81K
$141.8K
$141.8K
Прогноз цены на @DOGE(@doge)
6191 MetaDOS  SECOND $0.0000355
₿0.000000088
-40.16 $141.75K
₿0
$0.00006043
₿0.000000089
$0.00003321
₿0.000000071
$8.33K
₿46.81
$355.02K
₿889.26
$141.75K
₿0
Прогноз цены на MetaDOS(second)
6200 Slop  SLOP $0.0001392
1.45 $140.89K
$0.0001426
$0.0001322
$188.28K
$140.89K
$140.89K
Прогноз цены на Slop(slop)
6201 Chain Guardians  CGG $0.001256
₿0.00000069
-3.43 $140.62K
₿69.79
$0.001338
₿0.00000070
$0.00125
₿0.00000068
$49.96
₿0.51
$150.8K
₿83.75
$140.62K
₿69.79
Прогноз цены на Chain Guardians(cgg)
6205 Meme AI Coin  MEMEAI $0.0001927
₿0.000000087
-2.57 $140.19K
₿63.82
$0.0002067
₿0.00000010
$0.00019
₿0.000000079
$2.41K
₿2.77
$170.38K
₿77.61
$140.19K
₿63.82
Прогноз цены на Meme AI Coin(memeai)
6209 FOAM  FOAM $0.0003936
₿0.00000061
0.27 $139.89K
₿219.53
$0.0004028
₿0.00000063
$0.0003872
₿0.00000061
$43.14
₿0.01
$393.66K
₿617.77
$139.89K
₿219.53
Прогноз цены на FOAM(foam)
6217 LandRocker  LRT $0.00005949
11.83 $138.74K
$0.00006339
$0.00005318
$1.07K
$594.86K
$138.74K
Прогноз цены на LandRocker(lrt)
6225 Kamala Horris  KAMA $0.0001387
-1.26 $138.37K
$0.0001421
$0.0001286
$32.25K
$138.37K
$138.37K
Прогноз цены на Kamala Horris(kama)
6227 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4195
₿0.0000038
$0.4034
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
Прогноз цены на Xpense(xpe)
6235 TurtSat  TURT $0.0002228
₿0.00000027
2.12 $136.79K
₿0
$0.0002714
₿0.00000028
$0.0001744
₿0.00000026
$205.25K
₿49.25
$136.79K
$136.79K
₿0
Прогноз цены на TurtSat(turt)
6238 FLEABONE  BONE $0.0000003245
0.07 $136.52K
$0.0000003296
$0.0000003162
$162.26
$136.52K
$136.52K
Прогноз цены на FLEABONE(bone)
6240 Larp Detective Agency  $AGENCY $0.0001366
11.84 $136.97K
$0.0001375
$0.0001221
$6.95K
$136.97K
$136.97K
Прогноз цены на Larp Detective Agency($agency)
6255 Naitzsche  NAI $0.0001354
7.57 $135.72K
$0.0001377
$0.0001251
$2.38K
$135.72K
$135.72K
Прогноз цены на Naitzsche(nai)
6259 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.000001349
-2.16 $134.83K
$0.00000139
$0.000001329
$758.71
$134.83K
$134.83K
Прогноз цены на ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
6261 Ducky  DUCKY $0.0000003201
-10.90 $134.7K
$0.0000003655
$0.0000003141
$41.69K
$134.7K
$134.7K
Прогноз цены на Ducky(ducky)
6266 COMDEX  CMDX $0.0006964
₿0.00000049
1.32 $134.14K
₿81.67
$0.0007133
₿0.00000049
$0.0006838
₿0.00000048
$90.22
₿0.28
$137.37K
₿92.53
$134.14K
₿81.67
Прогноз цены на COMDEX(cmdx)
6270 Shiboo  SHIBOO $0.0000134
0 $133.89K
$0
$0
$21.06
$133.89K
$133.89K
Прогноз цены на Shiboo(shiboo)
6277 Floos  FLS $0.0001438
4.51 $132.62K
$0.0001442
$0.0001368
$32.88
$132.62K
$132.62K
Прогноз цены на Floos(fls)
6285 Dojo Protocol  DOAI $0.0002932
-12.39 $131.88K
$0.0003446
$0.0002859
$100.92K
$293.47K
$131.88K
Прогноз цены на Dojo Protocol(doai)
6290 TOP PROTOCOL  TOP $0.02067
0 $131.42K
$0
$0
$21.87
$131.42K
$131.42K
Прогноз цены на TOP PROTOCOL(top)
6294 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
Прогноз цены на MOBY(moby)
6299 Magnify Cash  MAG $0.0001611
-1.15 $130.3K
$0.0001676
$0.0001603
$128.09
$141.69K
$130.3K
Прогноз цены на Magnify Cash(mag)
6301 Acid Toad  TOAD $0.000000000309
2.20 $130.09K
$0.000000000313
$0.0000000003
$103.99
$130.09K
$130.09K
Прогноз цены на Acid Toad(toad)
6302 Scoutly AI  SCOUT $0.00013
-2.27 $128.04K
$0.000138
$0.000127
$161.17K
$128.04K
$128.04K
Прогноз цены на Scoutly AI(scout)
6317 LOD3 Token  LOD3 $0.002047
₿0.00010
0.01* $129.14K
₿0
$0.002047
$0.002047
$37.58
₿0
$1.58M
₿8.01K
$129.14K
₿0
Прогноз цены на LOD3 Token(lod3)
6323 Metastrike  MTS $0.0004834
₿0.00000017
-0.88 $128.43K
₿39.09
$0.0005079
₿0.00000019
$0.0004671
₿0.00000017
$71.49K
₿1.6
$273.63K
₿101.01
$128.43K
₿39.09
Прогноз цены на Metastrike(mts)
6344 InfinityBit Token  IBIT $0.00003537
₿0.000000012
-8.84 $126.56K
₿45.39
$0.001442
₿0.000000013
$0.001281
₿0.000000011
$377.59
₿0.49
$126.85K
₿68.28
$126.56K
₿45.39
Прогноз цены на InfinityBit Token(ibit)
6347 WAWA CAT  WAWA $0.0001274
9.64 $126.63K
$0.0001355
$0.0001159
$4.74K
$126.63K
$126.63K
Прогноз цены на WAWA CAT(wawa)
6357 Reality Spiral  RSP $0.0000001255
4.98 $125.32K
$0.0000001273
$0.0000001188
$298.08
$125.32K
$125.32K
Прогноз цены на Reality Spiral(rsp)
6371 Curio Gas Token  CGT $0.001238
-5.48 $123.89K
$0.001423
$0.001197
$808.66
$123.89K
$123.89K
Прогноз цены на Curio Gas Token(cgt)
6374 TrainingDietMax  TDM $0.001305
5.26 $124.18K
$0.001318
$0.00123
$141.53
$124.18K
$124.18K
Прогноз цены на TrainingDietMax(tdm)
6383 Uranus  URS $0.0001236
6.32 $123.14K
$0.0001236
$0.0001146
$445.47
$123.14K
$123.14K
Прогноз цены на Uranus(urs)
6385 Magaverse  MVRS $0.000123
3.37 $122.99K
$0.000126
$0.000117
$158.95K
$122.99K
$122.99K
Прогноз цены на Magaverse(mvrs)
6389 Nova on Mars  NOVA $0.0001227
4.41 $122.78K
$0.0001231
$0.0001163
$29.55
$122.78K
$122.78K
Прогноз цены на Nova on Mars(nova)
6392 cat girl  CATGF $0.0001227
2.79 $122.4K
$0.0001245
$0.0001169
$446.69
$122.4K
$122.4K
Прогноз цены на cat girl(catgf)
6393 Young Boys Fan Token  YBO $0.1065
₿0.0000065
-0.94 $122.24K
₿12.5
$0.1076
₿0.0000071
$0.1053
₿0.0000063
$0.42
₿0
$532.59K
₿32.97
$122.24K
₿12.5
Прогноз цены на Young Boys Fan Token(ybo)
6409 Neirei  NEIREI $0.00000121
2.66 $120.58K
$0.000001219
$0.000001179
$25.37
$120.58K
$120.58K
Прогноз цены на Neirei(neirei)
6415 Viberate  VIB $0.0006558
₿0.0000017
835.40 $119.74K
₿319.99
$0.0006558
₿0.0000018
$0.0000699
₿0.0000016
$9.82
₿76.76
$131.17K
₿350.55
$119.74K
₿319.99
Прогноз цены на Viberate(vib)
6418 WEWECOIN  WEWE $0.00000119
1.24 $119.43K
$0.00000119
$0.00000117
$10.21
$119.43K
$119.43K
Прогноз цены на WEWECOIN(wewe)
6419 MILKBAG  MILKBAG $0.0001288
4.19 $119.14K
$0.0001302
$0.0001218
$100.98
$119.14K
$119.14K
Прогноз цены на MILKBAG(milkbag)
6424 MineTard AI  MTARD $0.0001192
3.03 $119.58K
$0.0001197
$0.0001105
$1.3K
$119.58K
$119.58K
Прогноз цены на MineTard AI(mtard)
6437 Grai  GRAI $1.01
₿0.000014
0.45 $118.68K
₿81.5
$1.02
₿0.000014
$0.9926
₿0.000013
$1.08K
₿4.19
$118.68K
₿81.5
$118.68K
₿81.5
Прогноз цены на Grai(grai)
6446 Flavia Is Online  FLAVIA $0.0001172
-8.23 $117.25K
$0.0001281
$0.0001108
$5.61K
$117.25K
$117.25K
Прогноз цены на Flavia Is Online(flavia)
6452 OATH  OATH $0.0006819
₿0.00000034
11.60 $116.9K
₿50.67
$0.0007683
₿0.00000035
$0.0005929
₿0.00000033
$7.5
₿0.28
$116.97K
₿56.27
$116.9K
₿50.67
Прогноз цены на OATH(oath)
6454 Coin6900  COIN $0.00012
1.80 $116.37K
$0.0001212
$0.0001159
$311.48
$116.37K
$116.37K
Прогноз цены на Coin6900(coin)
6456 Colon  COLON $0.0001182
1.82 $115.73K
$0.0001356
$0.0001147
$38.39K
$115.73K
$115.73K
Прогноз цены на Colon(colon)
6458 FECES  FECES $0.0001763
0.82 $115.93K
$0.0001792
$0.0001699
$3.18K
$131.96K
$115.93K
Прогноз цены на FECES(feces)
6460 Nemo Sum  NEMO $0.0001246
-4.95 $115.8K
$0.000137
$0.0001236
$3.34K
$122.03K
$115.8K
Прогноз цены на Nemo Sum(nemo)
6465 EmerCoin  EMC $0.002401
₿0.00000010
0 $115.55K
₿5.11
$0
$0
$1.22
₿0
$2.4M
₿106.19
$115.55K
₿5.11
Прогноз цены на EmerCoin(emc)
6466 Lil Brett  LILB $0.0001155
-3.26 $115.5K
$0.0001231
$0.0001143
$887.94
$115.5K
$115.5K
Прогноз цены на Lil Brett(lilb)
6469 COAL  COAL $0.00551
10.32 $115.19K
$0.005708
$0.004988
$177.12
$115.19K
$115.19K
Прогноз цены на COAL(coal)
6473 earl  EARL $0.0001149
3.27 $114.88K
$0.0001161
$0.00011
$397.62
$114.88K
$114.88K
Прогноз цены на earl(earl)
6475 Pigcoin  PIG $0.00000004
₿0.00000000050
-28.82 $114.82K
₿0
$0.00000005861
₿0.00000000064
$0.00000004
₿0.00000000050
$11.19K
₿3.11K
$114.82K
₿1.52K
$114.82K
₿0
Прогноз цены на Pigcoin(pig)
6476 Giddy  GIDDY $0.0001149
₿0.000000083
0.76 $114.8K
₿83.16
$0.0001152
₿0.000000083
$0.0001136
₿0.000000081
$79.02
₿0.19
$114.8K
₿83.16
$114.8K
₿83.16
Прогноз цены на Giddy(giddy)
6477 Ruri - Truth Terminal's Crush  RURI $0.0001145
-5.88 $114.52K
$0.0001248
$0.0001109
$1.88K
$114.52K
$114.52K
Прогноз цены на Ruri - Truth Terminal's Crush(ruri)
6484 Dojo token  DOJO $0.0001792
₿0.000010
4.29 $114.18K
₿0
$0.0001862
₿0.000011
$0.0001717
₿0.000010
$28.01
₿27.7
$143.39K
$114.18K
₿0
Прогноз цены на Dojo token(dojo)
6490 INU  INU $0.0001139
0.08 $114.26K
$0.0001162
$0.0001073
$1.52K
$114.26K
$114.26K
Прогноз цены на INU(inu)
6498 Bonkey  BONKEY $0.0001277
-8.11 $113.39K
$0.0001391
$0.0001273
$2.26K
$113.39K
$113.39K
Прогноз цены на Bonkey(bonkey)
6500 CoinChef  CHEF $0.0003941
0 $113.33K
$0
$0
$5.37
$394.19K
$113.33K
Прогноз цены на CoinChef(chef)
6507 INSC (Ordinals)  INSC $0.00538
₿0.0000038
-14.98 $112.99K
₿81.11
$0.006352
₿0.0000043
$0.005174
₿0.0000034
$657.24
₿2.02
$112.99K
₿81.11
$112.99K
₿81.11
Прогноз цены на INSC (Ordinals)(insc)
6508 Doge Inu  DINU $0.000000000227
₿0.00000000000011
1.50 $112.9K
₿0
$0.000000000232
₿0.00000000000011
$0.000000000223
₿0.000000000000098
$6.82
₿1.14
$112.9K
₿114.84
$112.9K
₿0
Прогноз цены на Doge Inu(dinu)
6515 Dogecast  DOGECAST $0.0001124
-3.60 $112.49K
$0.0001222
$0.0001101
$231.12K
$112.49K
$112.49K
Прогноз цены на Dogecast(dogecast)
6517 KAP Games  KAP $0.000882
₿0.0000019
-2.60 $112.2K
₿243.86
$0.0009599
₿0.0000020
$0.0008785
₿0.0000018
$48.96K
₿3.05
$882.54K
₿1.92K
$112.2K
₿243.86
Прогноз цены на KAP Games(kap)
6520 Dragon Sun  DRGN $0.0001118
-3.35 $111.82K
$0.0001156
$0.0001108
$1.17K
$111.82K
$111.82K
Прогноз цены на Dragon Sun(drgn)
6522 MEW WOOF DAO  MWD $0.0001116
0 $111.6K
$0
$0
$199.8
$111.6K
$111.6K
Прогноз цены на MEW WOOF DAO(mwd)
6525 Gou  GOU $0.0001113
0.55 $111.38K
$0.0001138
$0.0001094
$105.44
$111.38K
$111.38K
Прогноз цены на Gou(gou)
6527 Elexium  EX $0.03127
-2.69 $111.23K
$0.03223
$0.03127
$133.09
$112.22K
$111.23K
Прогноз цены на Elexium(ex)
6530 Picasso  PICA $0.00001204
₿0.00000016
5.52 $110.92K
₿788.57
$0.00001279
₿0.00000017
$0.00001132
₿0.00000015
$468.42
₿12.47
$120.19K
₿1.69K
$110.92K
₿788.57
Прогноз цены на Picasso(pica)
6531 Code Token  CODE $0.0000001097
0 $110.86K
$0
$0
$431
$110.86K
$110.86K
Прогноз цены на Code Token(code)
6534 Peanut  PNUT $0.01105
3.84 $110.65K
$0.01316
$0.009363
$66.04K
$110.65K
$110.65K
Прогноз цены на Peanut(pnut)
6535 LitLab Games  LITT $0.0001338
₿0.00000034
-0.44 $110.64K
₿182.23
$0.0001355
₿0.00000034
$0.0001337
₿0.00000033
$77.08
₿2.93
$361.39K
₿1.03K
$110.64K
₿182.23
Прогноз цены на LitLab Games(litt)
6537 INN  BLOCK INN $0.001004
0 $110.5K
$0
$0
$310.75
$110.5K
$110.5K
Прогноз цены на INN(block inn)
6542 GOON  GOON $0.0001097
5.66 $109.73K
$0.0001116
$0.0001038
$16.85
$109.73K
$109.73K
Прогноз цены на GOON(goon)
6547 Mona Arcane  MONA $0.0001093
5.27 $109.33K
$0.0001107
$0.0001038
$31.53
$109.33K
$109.33K
Прогноз цены на Mona Arcane(mona)
6549 KDR  KDR $0.007237
1.97 $109.25K
$0.007457
$0.007091
$35.93
$723.47K
$109.25K
Прогноз цены на KDR(kdr)
6556 Otto  $OTTO $0.0001087
-5.83 $108.78K
$0.0001184
$0.0001064
$698.22
$108.78K
$108.78K
Прогноз цены на Otto($otto)
6564 ITO  $ITO $0.0000002643
-2.02 $108.16K
$0.0000002697
$0.0000002614
$5.33
$108.16K
$108.16K
Прогноз цены на ITO($ito)
6568 Jason Derulo  JASON $0.000108
0.18 $108.07K
$0.0001093
$0.0001026
$4.52K
$108.07K
$108.07K
Прогноз цены на Jason Derulo(jason)
6587 YAWN  YAWN $0.00001342
-10.25 $107.34K
$0.00001539
$0.00001308
$40.29K
$107.34K
$107.34K
Прогноз цены на YAWN(yawn)
6611 Solve.Care  SOLVE $0.0001239
₿0.00000037
-18.34 $105.32K
₿271.81
$0.0002976
₿0.00000037
$0.000118
₿0.00000035
$6.1K
₿20.05
$123.91K
₿370.31
$105.32K
₿271.81
Прогноз цены на Solve.Care(solve)
6613 Vainguard  VAIN $0.0001056
-2.61 $105.3K
$0.0001186
$0.0001049
$96.21
$105.3K
$105.3K
Прогноз цены на Vainguard(vain)
6616 Etherland  ELAND $0.002569
₿0.0000017
-20.36 $105.05K
₿72.2
$0.2366
₿0.0000022
$0.1775
₿0.0000016
$65.74
₿4.47
$105.41K
₿73.32
$105.05K
₿72.2
Прогноз цены на Etherland(eland)
6624 Clube Atlético Mineiro Fan Token  GALO $0.03166
₿0.0000045
0.78 $104.43K
₿17.11
$0.03245
₿0.0000045
$0.03121
₿0.0000042
$392.34
₿0.22
$316.67K
₿45.15
$104.43K
₿17.11
Прогноз цены на Clube Atlético Mineiro Fan Token(galo)
6630 MMFinance (Cronos)  MMF $0.0001062
₿0.000000090
0.29 $104.18K
₿77.34
$0.0001076
₿0.000000094
$0.0001055
₿0.000000089
$381.2
₿1.47
$106.49K
₿44.75
$104.18K
₿77.34
Прогноз цены на MMFinance (Cronos)(mmf)
6634 Neos.ai  NEOS $0.001034
0.91 $103.6K
$0.001061
$0.001017
$356.79
$103.6K
$103.6K
Прогноз цены на Neos.ai(neos)
6642 Eclipse Fi  ECLIP $0.0009698
₿0.0000043
0 $103.03K
₿125.93
$0.0009698
₿0.0000044
$0.0009698
₿0.0000042
$1.01
₿1.37
$290.94K
₿1.29K
$103.03K
₿125.93
Прогноз цены на Eclipse Fi(eclip)
6651 Lemonrocks  LEMON $0.0001021
0 $102.18K
$0
$0
$5.95
$102.18K
$102.18K
Прогноз цены на Lemonrocks(lemon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь