Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9043	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9049	Insane Labz (Sol) LABZ	$0.0006928	1.91	$34.44K	$0.0007228	$0.0006789	$1.16K	$34.44K	$34.44K
9057	The Professor LAB	$0.00003427	-5.57	$34.28K	$0.00003673	$0.00003432	$232.66	$34.28K	$34.28K
9065	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03624 ₿0.00000035	$0.03441 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9068	MetaTrace TRC	$0.00009597 ₿0.00000049	-3.62	$34.12K ₿91.06	$0.00011 ₿0.00000050	$0.00009348 ₿0.00000048	$329.03 ₿3.36	$479.65K ₿2.5K	$34.12K ₿91.06
9072	KanzzAI KAAI	$0.0003409	0	$34.09K	$0	$0	$2.38	$34.09K	$34.09K
9073	yap YAP	$0.00003409	0.63	$34.09K	$0.00003487	$0.00003381	$79.06	$34.09K	$34.09K
9076	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9081	Magnify Cash MAG	$0.00004187	0	$33.89K	$0	$0	$7.51	$36.86K	$33.89K
9089	Kine Protocol KINE	$0.001668 ₿0.0000030	1.65	$33.73K ₿62.14	$0.001668 ₿0.0000031	$0.001637 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9105	Daddy Chill DADDYCHILL	$0.00003342	0	$33.42K	$0	$0	$10.31	$33.42K	$33.42K
9113	Patchwork Naval NAVAL	$0.00003386	2.70	$33.26K	$0.00003436	$0.00003287	$218.25	$33.26K	$33.26K
9119	GOBI GOBI	$0.00003334	24.59	$33.18K	$0.0000335	$0.00002672	$6.75K	$33.18K	$33.18K
9139	Lily's Coin LILY	$0.001826	0.34	$32.84K	$0.001956	$0.001796	$50K	$32.84K	$32.84K
9161	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9167	Nova on Mars NOVA	$0.00003249	-1.42	$32.49K	$0.0000333	$0.00003242	$37.04	$32.49K	$32.49K
9179	Pino TRX PINO	$0.00003228	0.21	$32.29K	$0.00003253	$0.0000322	$7.08	$32.29K	$32.29K
9180	theydontloveyoulikeiloveyou WAIT	$0.00003224	-3.50	$32.25K	$0.00003382	$0.00003211	$358.8	$32.25K	$32.25K
9195	Mozaic MOZ	$0.0002123 ₿0.00000067	0.77	$31.97K ₿61.72	$0.0002191 ₿0.00000070	$0.000208 ₿0.00000065	$8.47 ₿0	$159.12K ₿615.45	$31.97K ₿61.72
9198	khaokheowzoo KHEOWZOO	$0.00003181	0.90	$31.89K	$0.00003291	$0.00003136	$447.47	$31.89K	$31.89K
9206	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9211	Aletheia ALETHEIA	$0.00003149	-7.70	$31.53K	$0.00003513	$0.00003148	$655.53	$31.53K	$31.53K
9228	Arata AGI ARATA	$0.004437	0	$31.06K	$0	$0	$14.77	$44.37K	$31.06K
9239	TOPIA TOPIA	$0.00001872 ₿0.0000010	1.68	$31.07K ₿909.09	$0.00001923 ₿0.0000011	$0.00001836 ₿0.0000010	$14.61 ₿5.14	$93.64K ₿5.16K	$31.07K ₿909.09
9241	Thales AI THALES	$0.00003097	-1.02	$31.03K	$0.00003219	$0.00003095	$154.39	$31.03K	$31.03K
9249	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9262	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9267	MineTard AI MTARD	$0.0000304	0.97	$30.46K	$0.00003144	$0.00003011	$1.97	$30.46K	$30.46K
9273	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9279	ABDS Token ABDS	$0.002032	-0.55	$30.21K	$0.002049	$0.001996	$7.1	$203.29K	$30.21K
9285	Janro The Rat JANRO	$0.00003015	0	$30.14K	$0	$0	$203.63	$30.14K	$30.14K
9288	Blob BLOB	$0.00003102	-0.03	$30.13K	$0.00003228	$0.00003098	$4.05	$30.13K	$30.13K
9292	LOD3 Token LOD3	$0.000466 ₿0.00010	0.53	$30.11K ₿0	$0.0004661	$0.0004635	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9297	Winnie the Poodle WINNIE	$0.00003006	0	$30.07K	$0	$0	$19.61	$30.07K	$30.07K
9302	Liquor LIQ	$0.0000004305	-0.78	$30.02K	$0.0000004387	$0.0000004244	$30.58	$30.02K	$30.02K
9313	Blend BLEND	$0.00002985	0.27	$29.86K	$0.00002985	$0.00002977	$1.77	$29.86K	$29.86K
9333	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001379 ₿0.000000013	$0.001225 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9338	Bangkit BKIT	$0.00000037	0.99	$29.6K	$0.0000003785	$0.000000364	$1.15	$29.6K	$29.6K
9345	Beeg Blue Whale BEEG	$0.0000029	-1.75	$29.48K	$0.00000304	$0.00000287	$47.43K	$29.48K	$29.48K
9355	APES APES	$0.00002941	-0.38	$29.31K	$0.00003058	$0.00002945	$67.16	$29.31K	$29.31K
9356	Fade Wallet Token FWT	$0.00006831	-0.26	$29.3K	$0.0000704	$0.00006831	$7.17	$68.32K	$29.3K
9363	Bonkey BONKEY	$0.00003274	-0.85	$29.15K	$0.00003379	$0.00003258	$134.88	$29.15K	$29.15K
9380	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9401	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9423	MetaDOS SECOND	$0.00000607 ₿0.000000088	-3.14	$28.33K ₿0	$0.000006319 ₿0.000000089	$0.000006049 ₿0.000000071	$90.95 ₿46.81	$60.71K ₿889.26	$28.33K ₿0
9424	New Born Haggis Pygmy Hippo HAGGIS	$0.0000283	-1.25	$28.32K	$0.00002962	$0.0000283	$24.22	$28.32K	$28.32K
9438	MindAI MDAI	$0.03036 ₿0.00015	1.32	$28.02K ₿149.04	$0.03122 ₿0.00017	$0.02986 ₿0.00014	$45.15 ₿1.89	$30.38K ₿155.12	$28.02K ₿149.04
9451	Smilek SMILEK	$0.00000001384 ₿0.000000000078	-1.26	$27.81K ₿156.19	$0.00000001455 ₿0.000000000086	$0.00000001384 ₿0.000000000053	$240.93 ₿2.85	$27.81K ₿156.19	$27.81K ₿156.19
9464	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9470	Predict Crypto PREAI	$0.000003239	0.18	$27.54K	$0.000003319	$0.00000322	$107.47	$27.54K	$27.54K
9492	Roastmaster9000 RM9000	$0.00002724	-0.20	$27.3K	$0.00002848	$0.00002722	$11.17	$27.3K	$27.3K
9501	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008007 ₿0.0000000077	$0.0006242 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9527	Larp Detective Agency $AGENCY	$0.00002663	-0.75	$26.68K	$0.00002786	$0.00002665	$91.1	$26.68K	$26.68K
9551	Moth MOTH	$0.00002638	-7.42	$26.45K	$0.00002949	$0.00002636	$1.59K	$26.45K	$26.45K
9580	Yellow Pepe YELPE	$0.000026	-2.95	$25.99K	$0.00002697	$0.00002587	$9.9	$25.99K	$25.99K
9593	Otto $OTTO	$0.00002574	-17.38	$25.74K	$0.0000314	$0.00002525	$754.31	$25.74K	$25.74K
9637	Sui Monster SUIMON	$0.00000251	5.17	$25.12K	$0.00000252	$0.000001889	$339.15	$25.12K	$25.12K
9654	Plankton in Pain AAAHHM	$0.00002476	-0.85	$24.91K	$0.00002574	$0.00002464	$5.04	$24.91K	$24.91K
9656	Rewardable REWARD	$0.0001002	1.18	$24.85K	$0.0001043	$0.00009867	$1.64	$100.29K	$24.85K
9657	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9682	Wasder WAS	$0.000041 ₿0.00000026	0.03	$24.48K ₿156.18	$0.00004102 ₿0.00000027	$0.00004097 ₿0.00000025	$49.78K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9709	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02652 ₿0.00000025	$0.02439 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9732	Neos.ai NEOS	$0.0002382	5.61	$23.83K	$0.0002441	$0.0002252	$246.17	$23.83K	$23.83K
9736	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9738	GATSBY GATSBY	$0.000412	1.35	$23.73K	$0.000418	$0.0004048	$25.41	$41.2K	$23.73K
9748	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4525 ₿0.0000044	$0.4361 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9749	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004471 ₿0.0000000043	$0.0004279 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9759	RAI Finance SOFI	$0.00004628 ₿0.00000045	-5.49	$23.48K ₿233.47	$0.00004897 ₿0.00000048	$0.0000453 ₿0.00000045	$206.17 ₿18.95	$46.29K ₿460.33	$23.48K ₿233.47
9773	Mean DAO MEAN	$0.000119 ₿0.00000043	-0.13	$23.32K ₿84.46	$0.0001198 ₿0.00000045	$0.000119 ₿0.00000042	$11.2 ₿1.2	$25.01K ₿90.78	$23.32K ₿84.46
9783	Quasar QUASAR	$0.0000232	-8.31	$23.23K	$0.0000253	$0.0000232	$654.26	$23.23K	$23.23K
9800	GLP1 GLP1	$0.00002294	4.06	$22.93K	$0.00002326	$0.00002199	$173.24	$22.93K	$22.93K
9828	Etheism E	$22.56	2.83	$22.56K	$22.72	$21.84	$60.02	$22.56K	$22.56K
9839	Vault Terminal VAULT	$0.00002328	2.76	$22.44K	$0.00002366	$0.00002262	$10.92	$22.44K	$22.44K
9844	Cyclix Games CYG	$0.001537	-6.46	$22.35K	$0.001646	$0.001533	$163.49	$22.35K	$22.35K
9878	Justice for Pnut and Fred JUSTICE	$0.00002218	1.10	$21.74K	$0.00002279	$0.00002192	$1.17	$21.74K	$21.74K
9881	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9885	Dojo Protocol DOAI	$0.00004815	1.13	$21.64K	$0.00005106	$0.00004746	$9.53K	$48.16K	$21.64K
9894	KOLT $KOLT	$0.00002154	2.34	$21.55K	$0.00002197	$0.00002101	$2.39	$21.55K	$21.55K
9898	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9902	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9938	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9955	Elexium EX	$0.005865	-8.70	$20.86K	$0.0066	$0.00559	$952.32	$21.05K	$20.86K
9964	Hector Network HEC	$0.008578 ₿0.00010	9.57	$20.81K ₿250.89	$0.008579 ₿0.00010	$0.007277 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9980	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1635 ₿0.0000015	$0.1429 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10001	Suicy the Seal SUICY	$0.00002042	-0.05	$20.43K	$0.00002057	$0.00001991	$4.13	$20.43K	$20.43K
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01723 ₿0.00000016	$0.01625 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10024	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10027	MeAI MEAI	$0.00008406	-0.05	$20.03K	$0.00008412	$0.00008367	$2.64	$79.91K	$20.03K
10044	BIRDSPING PING	$0.0000001985	4.23	$19.86K	$0.0000002044	$0.0000001905	$31.48	$19.86K	$19.86K
10071	lifedog LFDOG	$0.00002061	1.63	$19.63K	$0.00002097	$0.00002021	$36.65	$19.63K	$19.63K
10077	SKAINET SKAI	$0.00001957	0	$19.57K	$0	$0	$9.79	$19.57K	$19.57K
10092	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10097	Vela Token VELA	$0.001153 ₿0.000010	2.80	$19.39K ₿194.18	$0.001157 ₿0.000011	$0.001121 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10109	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10123	Stick STICK	$0.00002131	-2.39	$19.06K	$0.00002228	$0.00002139	$1.33	$19.06K	$19.06K
10129	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10200	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10213	The Anthropic Order TAO	$0.00001817	-0.85	$18.16K	$0.00001834	$0.00001809	$45.35	$18.16K	$18.16K
10233	DePINs DEPINS	$0.00000115	-2.47	$18K	$0.000001329	$0.00000115	$84.4	$18K	$18K
10246	Henlo HENLO	$0.000000000002	16.78	$17.86K	$0.000000000002	$0.000000000002	$730.71	$17.86K	$17.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}