Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9047	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9048	The Professor LAB	$0.0000346	-4.05	$34.6K	$0.00003673	$0.00003432	$234.81	$34.6K	$34.6K
9049	Insane Labz (Sol) LABZ	$0.0006958	2.48	$34.53K	$0.0007228	$0.0006758	$1.16K	$34.53K	$34.53K
9067	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03635 ₿0.00000035	$0.03452 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9070	MetaTrace TRC	$0.00009597 ₿0.00000049	-3.63	$34.12K ₿91.06	$0.00011 ₿0.00000050	$0.00009348 ₿0.00000048	$350.79 ₿3.36	$479.65K ₿2.5K	$34.12K ₿91.06
9075	KanzzAI KAAI	$0.0003409	0	$34.09K	$0	$0	$2.38	$34.09K	$34.09K
9076	yap YAP	$0.00003409	1.17	$34.09K	$0.00003487	$0.00003369	$79.06	$34.09K	$34.09K
9078	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9086	Magnify Cash MAG	$0.00004187	0	$33.89K	$0	$0	$7.51	$36.86K	$33.89K
9095	Kine Protocol KINE	$0.001668 ₿0.0000030	2.94	$33.73K ₿62.14	$0.001668 ₿0.0000031	$0.001621 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9108	Daddy Chill DADDYCHILL	$0.00003342	0	$33.42K	$0	$0	$10.31	$33.42K	$33.42K
9110	Patchwork Naval NAVAL	$0.00003403	3.50	$33.39K	$0.00003436	$0.0000327	$219.39	$33.39K	$33.39K
9159	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9167	Nova on Mars NOVA	$0.00003249	-1.42	$32.49K	$0.0000333	$0.00003242	$37.04	$32.49K	$32.49K
9170	theydontloveyoulikeiloveyou WAIT	$0.0000324	-2.32	$32.38K	$0.00003382	$0.00003211	$360.68	$32.38K	$32.38K
9177	Pino TRX PINO	$0.00003228	0.19	$32.29K	$0.00003253	$0.00003219	$7.08	$32.29K	$32.29K
9191	Mozaic MOZ	$0.0002129 ₿0.00000067	1.70	$32.06K ₿61.72	$0.0002191 ₿0.00000070	$0.000208 ₿0.00000065	$8.49 ₿0	$159.55K ₿615.45	$32.06K ₿61.72
9194	khaokheowzoo KHEOWZOO	$0.00003198	1.62	$32.16K	$0.00003291	$0.00003126	$449.81	$32.16K	$32.16K
9203	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9206	Aletheia ALETHEIA	$0.00003165	-6.56	$31.65K	$0.00003513	$0.00003148	$658.95	$31.65K	$31.65K
9215	Lily's Coin LILY	$0.001926	1.36	$31.5K	$0.001947	$0.001796	$53.3K	$31.5K	$31.5K
9227	Thales AI THALES	$0.00003113	-0.26	$31.29K	$0.00003219	$0.00003095	$155.19	$31.29K	$31.29K
9228	Arata AGI ARATA	$0.004437	0	$31.06K	$0	$0	$14.77	$44.37K	$31.06K
9231	TOPIA TOPIA	$0.00001883 ₿0.0000010	2.92	$31.24K ₿909.09	$0.00001923 ₿0.0000011	$0.00001828 ₿0.0000010	$14.69 ₿5.14	$94.18K ₿5.16K	$31.24K ₿909.09
9248	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9257	GOBI GOBI	$0.00003078	15.22	$30.77K	$0.0000335	$0.00002657	$6.75K	$30.77K	$30.77K
9265	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9267	MineTard AI MTARD	$0.00003055	1.50	$30.72K	$0.00003144	$0.00003011	$1.98	$30.72K	$30.72K
9279	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9284	Liquor LIQ	$0.0000004338	-0.74	$30.25K	$0.0000004387	$0.0000004244	$30.82	$30.25K	$30.25K
9285	Blob BLOB	$0.00003118	1.07	$30.25K	$0.00003228	$0.00003085	$4.37	$30.25K	$30.25K
9288	ABDS Token ABDS	$0.002032	4.15	$30.21K	$0.002049	$0.001951	$7.1	$203.29K	$30.21K
9294	Janro The Rat JANRO	$0.00003015	0	$30.14K	$0	$0	$203.63	$30.14K	$30.14K
9297	LOD3 Token LOD3	$0.000466 ₿0.00010	0.52	$30.11K ₿0	$0.0004661	$0.0004635	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9301	Winnie the Poodle WINNIE	$0.00003006	0	$30.07K	$0	$0	$19.61	$30.07K	$30.07K
9313	Blend BLEND	$0.00002985	0.88	$29.86K	$0.00002985	$0.0000296	$1.77	$29.86K	$29.86K
9328	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001383 ₿0.000000013	$0.001228 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9335	Bangkit BKIT	$0.00000037	2.28	$29.6K	$0.0000003785	$0.0000003617	$1.15	$29.6K	$29.6K
9337	APES APES	$0.00002956	0.82	$29.58K	$0.00003058	$0.00002928	$67.52	$29.58K	$29.58K
9341	Fade Wallet Token FWT	$0.00006875	0.23	$29.49K	$0.0000704	$0.00006849	$7.22	$68.75K	$29.49K
9353	Bonkey BONKEY	$0.00003293	0.79	$29.3K	$0.00003379	$0.00003258	$135.72	$29.3K	$29.3K
9360	Beeg Blue Whale BEEG	$0.00000299	3.69	$29.18K	$0.00000304	$0.00000287	$48.83K	$29.18K	$29.18K
9379	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9401	New Born Haggis Pygmy Hippo HAGGIS	$0.00002843	-0.04	$28.58K	$0.00002962	$0.0000283	$24.34	$28.58K	$28.58K
9403	Cats N Cars CNC	$0.00003963	0.13	$28.58K	$0.00003973	$0.00003946	$1.99	$39.64K	$28.58K
9420	MetaDOS SECOND	$0.00000609 ₿0.000000088	-3.32	$28.4K ₿0	$0.000006319 ₿0.000000089	$0.000006049 ₿0.000000071	$95.59 ₿46.81	$60.86K ₿889.26	$28.4K ₿0
9429	MindAI MDAI	$0.03054 ₿0.00015	2.65	$28.18K ₿149.04	$0.03122 ₿0.00017	$0.02968 ₿0.00014	$72.19 ₿1.89	$30.54K ₿155.12	$28.18K ₿149.04
9443	Smilek SMILEK	$0.00000001391 ₿0.000000000078	-0.74	$27.92K ₿156.19	$0.00000001455 ₿0.000000000086	$0.00000001384 ₿0.000000000053	$242.18 ₿2.85	$27.92K ₿156.19	$27.92K ₿156.19
9464	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9470	Predict Crypto PREAI	$0.000003239	0.99	$27.54K	$0.000003319	$0.00000321	$107.47	$27.54K	$27.54K
9489	Roastmaster9000 RM9000	$0.00002737	0.57	$27.53K	$0.00002848	$0.00002707	$11.23	$27.53K	$27.53K
9502	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008032 ₿0.0000000077	$0.0006261 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9519	Larp Detective Agency $AGENCY	$0.00002676	-1.45	$26.91K	$0.00002786	$0.00002665	$91.58	$26.91K	$26.91K
9539	Moth MOTH	$0.00002654	-6.35	$26.53K	$0.00002949	$0.00002636	$1.6K	$26.53K	$26.53K
9571	Yellow Pepe YELPE	$0.00002614	-2.44	$26.13K	$0.00002697	$0.00002587	$9.95	$26.13K	$26.13K
9592	Otto $OTTO	$0.00002587	-16.18	$25.88K	$0.0000314	$0.00002525	$758.51	$25.88K	$25.88K
9643	Plankton in Pain AAAHHM	$0.00002489	0.12	$25.03K	$0.00002574	$0.00002464	$5.07	$25.03K	$25.03K
9649	Rewardable REWARD	$0.0001008	2.41	$24.99K	$0.0001043	$0.00009848	$1.65	$100.85K	$24.99K
9655	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9682	Wasder WAS	$0.00004097 ₿0.00000026	-0.11	$24.47K ₿156.18	$0.00004102 ₿0.00000027	$0.00004097 ₿0.00000025	$49.17K ₿15.35	$40.99K ₿261.58	$24.47K ₿156.18
9706	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0266 ₿0.00000025	$0.02447 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9716	Neos.ai NEOS	$0.0002396	6.54	$23.97K	$0.0002441	$0.0002249	$247.6	$23.97K	$23.97K
9735	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9738	GATSBY GATSBY	$0.000412	2.57	$23.73K	$0.000418	$0.0004017	$25.41	$41.2K	$23.73K
9747	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4539 ₿0.0000044	$0.4374 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9748	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004484 ₿0.0000000043	$0.0004293 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9759	RAI Finance SOFI	$0.00004628 ₿0.00000045	-5.48	$23.48K ₿233.47	$0.00004897 ₿0.00000048	$0.0000453 ₿0.00000045	$206.17 ₿18.95	$46.29K ₿460.33	$23.48K ₿233.47
9772	Quasar QUASAR	$0.00002332	-7.83	$23.32K	$0.0000253	$0.0000232	$657.68	$23.32K	$23.32K
9774	Mean DAO MEAN	$0.000119 ₿0.00000043	0.07	$23.32K ₿84.46	$0.0001198 ₿0.00000045	$0.000119 ₿0.00000042	$11.62 ₿1.2	$25.01K ₿90.78	$23.32K ₿84.46
9800	GLP1 GLP1	$0.00002294	4.06	$22.93K	$0.00002326	$0.00002199	$173.24	$22.93K	$22.93K
9825	Etheism E	$22.56	2.83	$22.56K	$22.72	$21.84	$60.02	$22.56K	$22.56K
9837	Vault Terminal VAULT	$0.00002328	3.31	$22.44K	$0.00002366	$0.00002252	$10.92	$22.44K	$22.44K
9838	Cyclix Games CYG	$0.001542	-2.56	$22.43K	$0.001646	$0.001533	$164.04	$22.43K	$22.43K
9878	Justice for Pnut and Fred JUSTICE	$0.00002218	1.33	$21.74K	$0.00002279	$0.00002186	$1.17	$21.74K	$21.74K
9881	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9883	Dojo Protocol DOAI	$0.00004817	1.46	$21.65K	$0.00005106	$0.00004746	$9.46K	$48.17K	$21.65K
9894	KOLT $KOLT	$0.00002154	2.53	$21.55K	$0.00002197	$0.00002099	$2.39	$21.55K	$21.55K
9898	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9902	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9936	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9961	Hector Network HEC	$0.008578 ₿0.00010	9.57	$20.81K ₿250.89	$0.008579 ₿0.00010	$0.007277 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9976	Elexium EX	$0.005808	-10.21	$20.66K	$0.0066	$0.00559	$942.95	$20.84K	$20.66K
9979	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.164 ₿0.0000015	$0.1434 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10001	Suicy the Seal SUICY	$0.00002042	0.43	$20.43K	$0.00002057	$0.00001991	$4.13	$20.43K	$20.43K
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01728 ₿0.00000016	$0.0163 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10027	BIRDSPING PING	$0.0000002005	5.93	$20.06K	$0.0000002044	$0.0000001893	$31.79	$20.06K	$20.06K
10029	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10033	MeAI MEAI	$0.00008406	-0.07	$20.03K	$0.00008412	$0.00008367	$2.64	$79.91K	$20.03K
10070	lifedog LFDOG	$0.00002061	2.61	$19.63K	$0.00002097	$0.00002008	$36.65	$19.63K	$19.63K
10077	SKAINET SKAI	$0.00001957	0	$19.57K	$0	$0	$9.79	$19.57K	$19.57K
10091	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10097	Vela Token VELA	$0.001153 ₿0.000010	2.80	$19.39K ₿194.18	$0.001157 ₿0.000011	$0.001121 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10108	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10123	Sui Monster SUIMON	$0.000001909	-20.04	$19.06K	$0.000002389	$0.000001889	$328.69	$19.06K	$19.06K
10125	Stick STICK	$0.0000214	-1.62	$19.03K	$0.00002228	$0.00002139	$1.34	$19.03K	$19.03K
10128	CRAB CRAB	$0.00001902	0	$19.01K	$0.00001902	$0.00001902	$16.91	$19.01K	$19.01K
10203	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10205	The Anthropic Order TAO	$0.00001828	-0.30	$18.26K	$0.00001834	$0.00001809	$45.6	$18.26K	$18.26K
10233	DePINs DEPINS	$0.000001159	-2.13	$18K	$0.000001329	$0.00000115	$84.7	$18K	$18K
10240	UPTOS UPTOS	$0.0000002815	2.16	$17.96K	$0.0000002845	$0.0000002748	$16.94	$17.96K	$17.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}