Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4698	monkeyhaircut MONK	$0.0003526 ₿0.00000011	-10.32	$348.25K ₿0	$0.0003953 ₿0.00000012	$0.0003441 ₿0.00000010	$141.83K ₿1.98	$348.25K ₿112.03	$348.25K ₿0
4699	Andy on SOL ANDY	$0.0003685 ₿0.000000093	11.98	$348.15K ₿0	$0.0003797 ₿0.00000010	$0.000329 ₿0.000000076	$42.23K ₿15.29	$348.15K ₿94.06	$348.15K ₿0
4701	PacMoon PAC	$0.0003564 ₿0.0000011	1.52	$347.58K ₿0	$0.0003582 ₿0.0000016	$0.0003499 ₿0.0000011	$3.6 ₿37.68	$356.49K ₿1.13K	$347.58K ₿0
4702	Curio Gas Token CGT	$0.003475	2.18	$347.54K	$0.003475	$0.0034	$2.36	$347.54K	$347.54K
4704	TrainingDietMax TDM	$0.003629	-0.17	$344.46K	$0.003733	$0.003504	$4.1K	$344.46K	$344.46K
4705	BHNetwork BHAT	$0.001938 ₿0.00000018	13.46	$345.17K ₿39.84	$0.002126 ₿0.00000020	$0.001622 ₿0.00000018	$2.46K ₿1	$345.17K ₿39.91	$345.17K ₿39.84
4706	Quidd QUIDD	$0.001253 ₿0.00000026	1.48	$345.69K ₿64.17	$0.001264 ₿0.00000027	$0.001234 ₿0.00000026	$1.52 ₿0.02	$1.25M ₿267.3	$345.69K ₿64.17
4708	Zynecoin ZYN	$0.009837 ₿0.0000046	3.51	$343.07K ₿158.71	$0.01008 ₿0.0000049	$0.009281 ₿0.0000034	$409.79K ₿2.87	$965.77K ₿451.7	$343.07K ₿158.71
4712	AIRian AIR	$0.002629	1.51	$344.45K	$0.002986	$0.002521	$18.15K	$2.63M	$344.45K
4715	AlphPad APAD	$0.003998	-5.34	$344.27K	$0.004283	$0.003996	$2.31K	$399.85K	$344.27K
4716	STYLE Token STYLE	$0.0004217	-0.54	$343.96K	$0.0004289	$0.0004193	$255.48	$388.13K	$343.96K
4717	Titan Trading Token TES	$0.01599 ₿0.000013	-5.80	$343.91K ₿0	$0.01704 ₿0.000012	$0.01591 ₿0.000011	$60.87K ₿0.87	$1.59M ₿1.29K	$343.91K ₿0
4718	UXD Stablecoin UXD	$1 ₿0.000014	0.17	$343.59K ₿102.26	$1.01 ₿0.000014	$0.9998 ₿0.000014	$109.78 ₿10.6	$9.03M ₿128.33	$343.59K ₿102.26
4722	Vaultka VKA	$0.008312 ₿0.0000019	3.13	$342.72K ₿40.06	$0.008321 ₿0.0000020	$0.008017 ₿0.0000018	$208.98 ₿1.77	$831.23K ₿194.02	$342.72K ₿40.06
4723	Virtu by Virtuals VIRTU	$0.0003424	36.53	$341.99K	$0.0003356	$0.0002468	$4.56K	$341.99K	$341.99K
4724	Peepo PEPO	$0.0000008184	1.02	$341.94K	$0.0000008205	$0.0000007873	$2.59K	$341.94K	$341.94K
4725	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4738	ClinTex CTi CTI	$0.00406 ₿0.00000073	-2.67	$338.16K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.7K ₿5.85	$776.75K ₿142.11	$338.16K ₿61.87
4740	Sui Monster SUIMON	$0.00003381	17.93	$338.14K	$0.00003381	$0.00002867	$1.07K	$338.14K	$338.14K
4745	Anita Max Wynn WYNN	$0.0003366 ₿0.00000010	4.15	$337.42K ₿0	$0.0003387 ₿0.00000012	$0.0003218 ₿0.00000010	$6.28K ₿9.68	$337.42K ₿104.61	$337.42K ₿0
4751	Chumbi Valley CHMB	$0.00001595 ₿0.0000000042	1.89	$335.92K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$200.01K ₿2.69	$436.38K ₿125.08	$335.92K ₿83.06
4752	Orchai OCH	$0.06411 ₿0.000018	7.76	$335.61K ₿68.62	$0.06722 ₿0.000021	$0.05949 ₿0.000018	$57.36K ₿8.42	$1.28M ₿378.91	$335.61K ₿68.62
4759	INSC (Ordinals) INSC	$0.01593 ₿0.0000038	-0.91	$334.65K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.38K ₿2.02	$334.65K ₿81.11	$334.65K ₿81.11
4764	MYSTCL MYST	$47.57 ₿0.015	-0.31	$333.01K ₿0	$48.24 ₿0.018	$47.16 ₿0.014	$98.78 ₿2.56	$333.01K ₿101.44	$333.01K ₿0
4767	Swarm SWARM	$0.0003319 ₿0.00039	3.22	$332K ₿0	$0.0003352 ₿0.	$0.0003214 ₿0.	$229.73 ₿0	$332K	$332K ₿0
4769	Wild Goat Coin WGC	$0.00006629	-26.23	$331.48K	$0.00009019	$0.00005712	$103.14	$331.48K	$331.48K
4770	Wat WAT	$0.000000788	-7.57	$331.2K	$0.0000008965	$0.0000007587	$36.04K	$331.2K	$331.2K
4772	Proteo DeFi PROTEO	$0.03659 ₿0.0000028	14.74	$330.28K ₿20.47	$0.03917 ₿0.0000030	$0.03189 ₿0.0000028	$8.41K ₿3.26	$490.72K ₿31.59	$330.28K ₿20.47
4776	dog with apple in mouth APPLE	$0.0003288	16.41	$328.85K	$0.0003379	$0.0002824	$16.12K	$328.85K	$328.85K
4777	ZAPO AI ZAPO	$0.0003285	-0.02	$328.56K	$0.0003323	$0.0003277	$80.93	$328.56K	$328.56K
4788	Fedoracoin TIPS	$0.000001529 ₿0.000000000065	-2.59	$324.68K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$3.82K ₿0.3	$738.41K	$324.68K ₿40.06
4789	Landwolf WOLF	$0.0007716 ₿0.00000027	1.73	$324.62K ₿0	$0.0007721 ₿0.00000039	$0.0007585 ₿0.00000027	$88.8 ₿5.86	$324.62K ₿116.91	$324.62K ₿0
4795	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4797	SANSHU! SANSHU!	$0.0003222 ₿0.000000094	3.47	$322.25K ₿94.67	$0.0003228 ₿0.000000096	$0.0003083 ₿0.000000094	$358.26 ₿0.01	$322.25K ₿94.67	$322.25K ₿94.67
4799	Coinye West COINYE	$0.0003659 ₿0.00000027	11.08	$321.64K ₿247.75	$0.000366 ₿0.00000035	$0.0003284 ₿0.00000028	$3.1K ₿7.23	$365.69K ₿279.61	$321.64K ₿247.75
4802	DoctorX DRX	$0.000001579	-0.75	$321.48K	$0.000001619	$0.0000015	$18.52K	$321.48K	$321.48K
4804	Burt BURT	$0.000321	11.37	$321.07K	$0.0003213	$0.0002882	$2.89K	$321.07K	$321.07K
4806	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	2.44	$319.89K ₿234.42	$0.00000388 ₿0.0000000029	$0.00000379 ₿0.0000000028	$461.85 ₿0.6	$319.89K ₿291.66	$319.89K ₿234.42
4811	Cat-Dog CATDOG	$0.00000367	2.17	$318.94K	$0.0000038	$0.00000358	$16.18K	$318.94K	$318.94K
4815	AlienXChain AIX	$0.00254	0.10	$317.61K	$0.002553	$0.002538	$27.61K	$2.44M	$317.61K
4818	Avive AVIVE	$0.0001067 ₿0.00000028	1.01	$316.94K ₿0	$0.0001068 ₿0.00000031	$0.000105 ₿0.00000028	$271.06 ₿18.47	$1.02M ₿2.85K	$316.94K ₿0
4824	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4826	Lonk LONK	$0.0000009427 ₿0.00000000014	0.98	$313.53K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009041 ₿0.00000000014	$10.74K ₿0.58	$354.95K ₿55.71	$313.53K ₿49.21
4828	Thumb THUMB	$0.001504	4.94	$311.22K	$0.001519	$0.001426	$363.51	$311.22K	$311.22K
4829	Rentible RNB	$0.03117 ₿0.0000011	2.61	$311.71K ₿12.04	$0.03117 ₿0.0000012	$0.03037 ₿0.0000011	$10.71 ₿0.25	$311.71K ₿12.04	$311.71K ₿12.04
4831	Night Fury FURY	$0.0003116	0	$311.63K	$0.0003116	$0.0003116	$1.4	$311.63K	$311.63K
4832	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002841 ₿0.000000030	$0.002532 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4836	AngelBlock THOL	$0.00133 ₿0.00000068	-0.32	$310.02K ₿115.72	$0.001352 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4838	Blocto Token BLT	$0.001311 ₿0.00000048	-0.78	$308.56K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$14.26K ₿0.84	$472.95K ₿175.75	$308.56K ₿114.66
4842	Jones DAO JONES	$0.05938 ₿0.000011	1.57	$307.97K ₿58.69	$0.05975 ₿0.000011	$0.05847 ₿0.000011	$5.23K ₿0.47	$593.88K ₿114.1	$307.97K ₿58.69
4844	Etherland ELAND	$0.007509 ₿0.0000017	7.34	$307.03K ₿72.2	$0.007537 ₿0.0000022	$0.006994 ₿0.0000016	$252.73 ₿4.47	$308.09K ₿73.32	$307.03K ₿72.2
4846	Shitcats SHATS	$0.000000001134	-8.83	$305.65K	$0.000000001254	$0.00000000105	$1.5K	$465.57K	$305.65K
4848	Manifest MANIFEST	$0.0003044	6.69	$304.47K	$0.0003082	$0.000284	$4.92K	$304.47K	$304.47K
4850	ArbiDoge ADOGE	$0.00000003801 ₿0.0000000000054	2.11	$304.13K ₿43.67	$0.00000003811 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.89 ₿0.75	$304.13K ₿43.67	$304.13K ₿43.67
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	BIAO on SOL BIAO	$0.0003034	6.00	$303.42K	$0.0003038	$0.0002744	$79.03K	$303.42K	$303.42K
4856	ZKBase ZKB	$0.001354 ₿0.00000060	-17.99	$302.58K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$28.79K ₿55.21	$809.77K ₿359.26	$302.58K ₿134.24
4857	BuildAI BUILD	$0.03408 ₿0.0000080	9.98	$302.16K ₿71.13	$0.03408 ₿0.0000084	$0.03098 ₿0.0000063	$2.53K ₿2.4	$340.83K ₿80.24	$302.16K ₿71.13
4858	TurtSat TURT	$0.0004917 ₿0.00000027	-1.39	$302.08K ₿0	$0.0005582 ₿0.00000028	$0.0004651 ₿0.00000026	$467.57K ₿49.25	$302.08K	$302.08K ₿0
4860	Smoovie Phone SP	$7.16	-0.84	$301.35K	$7.32	$6.71	$37.51	$301.35K	$301.35K
4861	Rex REX	$0.0003159	3.95	$301.22K	$0.0003232	$0.0003039	$322.99	$301.22K	$301.22K
4867	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4868	Krex KREX	$0.0000143	-8.03	$300.31K	$0.00001593	$0.00001398	$24.34K	$300.31K	$300.31K
4871	Chain Guardians CGG	$0.002672 ₿0.00000069	-3.41	$299.11K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.64K ₿0.51	$320.76K ₿83.75	$299.11K ₿69.79
4877	Anon ANON	$0.0002984	-0.26	$298.5K	$0.0003026	$0.0002801	$496.88K	$298.5K	$298.5K
4878	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07634 ₿0.00000080	$0.07205 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4879	Landwolf WOLF	$0.000000000709 ₿0.00000000000012	4.48	$298.42K ₿0	$0.000000000729 ₿0.00000000000017	$0.000000000679 ₿0.000000000000048	$2.12K ₿13.78	$298.42K	$298.42K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4889	Hedgy the hedgehog HEDGY	$0.00413	21.71	$295.86K	$0.004171	$0.003393	$14.49K	$414.1K	$295.86K
4890	Gondola GONDOLA	$0.0000007025	3.04	$295.53K	$0.0000007549	$0.0000006612	$8.54K	$295.53K	$295.53K
4891	catownkimono COK	$0.0000002864	17.97	$295.35K	$0.0000002958	$0.000000232	$172.58K	$295.35K	$295.35K
4892	Starcoin STC	$0.000902 ₿0.000000011	3.23	$295.01K ₿3.72	$0.0009045 ₿0.000000012	$0.0008737 ₿0.000000011	$15.72K ₿0.25	$295.01K ₿3.72	$295.01K ₿3.72
4895	Elumia ELU	$0.0005517 ₿0.00000016	-14.86	$293.08K ₿89.44	$0.000654 ₿0.00000016	$0.0005518 ₿0.00000015	$25.49K ₿128.27	$551.78K ₿168.39	$293.08K ₿89.44
4898	Amino [OLD] AMO	$0.000005859 ₿0.000000015	-5.06	$292.91K ₿0	$0.00000618 ₿0.000000015	$0.00000583 ₿0.000000013	$53.1K ₿16.91	$292.91K ₿768.48	$292.91K ₿0
4899	Terminal TERMINAL	$0.0003729	1.05	$292.34K	$0.0003836	$0.0003616	$619.77	$365.48K	$292.34K
4900	Ozone Metaverse $OZONE	$0.0003065 ₿0.00000012	15.51	$303.8K ₿0	$0.0003199 ₿0.00000012	$0.0002653 ₿0.00000011	$91.52K ₿9.92	$303.8K ₿36.78	$303.8K ₿0
4901	RUNES•X•BITCOIN ✖	$0.000001349	-0.70	$290.78K	$0.000001399	$0.00000132	$149.25K	$290.78K	$290.78K
4903	OG Peanut PEANUT	$0.00029	2.76	$290.12K	$0.0002951	$0.0002811	$2.42K	$290.12K	$290.12K
4905	RepubliK RPK	$0.00145 ₿0.00000040	3.09	$290K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$254.45K ₿32.09	$4.35M ₿1.21K	$290K ₿80.53
4911	BitciX BTX	$0.01182	5.56	$288.94K	$0.01216	$0.01014	$87.76K	$9.32M	$288.94K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4923	FLEABONE BONE	$0.0000006821	14.94	$287.42K	$0.0000007641	$0.0000005935	$34.66K	$287.42K	$287.42K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1574 ₿0.0000016	$0.1433 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Snake wif Hat SSSSS	$0.0002871	-0.68	$287.1K	$0.000299	$0.0002779	$138.99K	$287.1K	$287.1K
4926	Black Agnus FTW	$0.000000004777	12.71	$286.69K	$0.000000005421	$0.000000004132	$688.57	$286.69K	$286.69K
4928	Look bro LOOK	$0.0002842	10.22	$284.13K	$0.000301	$0.000257	$3.05K	$284.13K	$284.13K
4930	FireStarter FLAME	$0.004168 ₿0.0000014	-0.80	$285.29K ₿100.12	$0.004214 ₿0.0000015	$0.004104 ₿0.0000014	$236.59K ₿4.92	$416.43K ₿146.14	$285.29K ₿100.12
4931	Naym NAYM	$0.002633	-4.17	$285.25K	$0.002756	$0.002459	$18.36K	$2.63M	$285.25K
4933	r/CryptoCurrency Moons MOON	$0.06867 ₿0.0000040	-1.69	$284.75K ₿324.53	$0.06999 ₿0.0000042	$0.06768 ₿0.0000039	$9.63K ₿2	$284.75K ₿324.53	$284.75K ₿324.53
4934	Inception Restaked ETH INETH	$1,821.18	1.48	$284.27K	$1,826.6	$1,793.3	$1.06K	$284.27K	$284.27K
4936	Universe.XYZ XYZ	$0.0003825 ₿0.0000000017	12.35	$283.91K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003395 ₿0.0000000015	$2.06K ₿0	$434.07K ₿1.99	$283.91K ₿1.3
4943	Seal Dog SOG	$0.00003325	20.72	$281.2K	$0.00003325	$0.00002699	$989.25	$281.2K	$281.2K
4946	Eclipse Fi ECLIP	$0.003493 ₿0.0000043	0.75	$280.87K ₿125.93	$0.003525 ₿0.0000044	$0.003467 ₿0.0000042	$16.16K ₿1.37	$1.05M ₿1.29K	$280.87K ₿125.93
4948	99 Bitcoins 99BTC	$0.000004249	-5.52	$280.71K	$0.000004519	$0.00000414	$49.11	$280.71K	$280.71K
4951	Aped APED	$0.28 ₿0.0000058	1.10	$279.99K ₿0	$0.2891 ₿0.0000058	$0.275 ₿0.0000050	$74.22K ₿4.35	$279.99K ₿5.84	$279.99K ₿0
4962	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002825 ₿0.000000029	$0.001946 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4966	Magnify Cash MAG	$0.0003426	-4.76	$276.2K	$0.0004162	$0.0003365	$16.47K	$300.34K	$276.2K
4968	Cirus CIRUS	$0.001269 ₿0.00000044	-0.56	$276.06K ₿45.44	$0.001367 ₿0.00000048	$0.001273 ₿0.00000043	$20.07K ₿8.31	$278.39K ₿94.63	$276.06K ₿45.44
4970	KDR KDR	$0.01826	5.53	$275.45K	$0.01836	$0.01706	$1K	$1.82M	$275.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}