Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9387	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9392	Bonkey BONKEY	$0.00002727	0.94	$24.25K	$0.00002752	$0.00002648	$15.02	$24.25K	$24.25K
9399	Young Boys Fan Token YBO	$0.03288 ₿0.0000065	0.80	$24.18K ₿12.5	$0.03347 ₿0.0000071	$0.02666 ₿0.0000063	$39.36 ₿0	$164.44K ₿32.97	$24.18K ₿12.5
9401	MetaDOS SECOND	$0.000005169 ₿0.000000088	1.12	$24.14K ₿0	$0.000005169 ₿0.000000089	$0.00000511 ₿0.000000071	$77.2 ₿46.81	$51.66K ₿889.26	$24.14K ₿0
9415	Smilek SMILEK	$0.00000001192 ₿0.000000000078	2.96	$23.8K ₿156.19	$0.0000000122 ₿0.000000000086	$0.00000001158 ₿0.000000000053	$39.22 ₿2.85	$23.8K ₿156.19	$23.8K ₿156.19
9417	Neos.ai NEOS	$0.0002385	3.72	$23.85K	$0.0002385	$0.0002299	$14.12	$23.85K	$23.85K
9422	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9423	New Born Haggis Pygmy Hippo HAGGIS	$0.00002381	0	$23.8K	$0	$0	$16.52	$23.8K	$23.8K
9462	Yellow Pepe YELPE	$0.00002326	4.17	$23.25K	$0.00002368	$0.00002233	$23.98	$23.25K	$23.25K
9486	Megalink MG8	$0.00009095	-28.62	$22.03K	$0.0001274 ₿0.	$0.00008592 ₿0.	$55.06K ₿0	$90.95K	$22.03K
9496	Mean DAO MEAN	$0.0001166 ₿0.00000043	-0.33	$22.85K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$13.08 ₿1.2	$24.5K ₿90.78	$22.85K ₿84.46
9522	Moth MOTH	$0.00002252	0.09	$22.53K	$0.00002252	$0.00002216	$7.46	$22.53K	$22.53K
9542	ABDS Token ABDS	$0.001504	-2.61	$22.3K	$0.001555	$0.001474	$40.67	$150.06K	$22.3K
9544	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$16.02 ₿0.00017	$13.7 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9547	MineTard AI MTARD	$0.0000222	0	$22.19K	$0	$0	$5.11	$22.19K	$22.19K
9556	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03749 ₿0.00000040	$0.03586 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9571	Cros CROS	$0.00005454	-23.01	$21.8K	$0.0001356	$0.00005419	$137.33K	$54.19K	$21.8K
9582	Daddy Chill DADDYCHILL	$0.00002173	0	$21.72K	$0	$0	$2.17	$21.72K	$21.72K
9610	Balls of Fate BOF	$0.00002135	-0.45	$21.35K	$0.00002152	$0.0000211	$4.07	$21.35K	$21.35K
9652	Angola AGLA	$0.00004318 ₿0.00000035	-5.82	$20.9K ₿176.95	$0.00004979 ₿0.00000039	$0.000041 ₿0.00000034	$26.23K ₿8.38	$125.51K ₿1.06K	$20.9K ₿176.95
9657	Plankton in Pain AAAHHM	$0.00002101	2.32	$20.86K	$0.00002135	$0.00002053	$6.07	$20.86K	$20.86K
9686	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9706	BloodLoop $BLS	$0.000405	-12.85	$20.22K	$0.0004752	$0.0003941	$13.37K	$145.64K	$20.22K
9714	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9717	Otto $OTTO	$0.00002006	-1.94	$20.07K	$0.00002053	$0.00001968	$101.8	$20.07K	$20.07K
9719	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9745	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9764	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9781	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9791	Etheism E	$19.23	0.86	$19.23K	$19.48	$19.06	$116.71	$19.23K	$19.23K
9805	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9827	Justice for Pnut and Fred JUSTICE	$0.00001925	3.11	$18.86K	$0.0000193	$0.00001866	$1.52	$18.86K	$18.86K
9859	BIRDSPING PING	$0.0000001846	0	$18.46K	$0.0000001846	$0.0000001846	$1.62	$18.46K	$18.46K
9876	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9907	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9952 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9920	Neroboss NEROBOSS	$0.00001785	2.15	$17.86K	$0.00001785	$0.00001747	$178.41	$17.86K	$17.86K
9923	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4065 ₿0.0000044	$0.3918 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9924	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9932	Vault Terminal VAULT	$0.00001845	1.63	$17.72K	$0.00001881	$0.00001805	$48.26	$17.72K	$17.72K
9983	TOPIA TOPIA	$0.000011 ₿0.0000010	0.48	$17.39K ₿909.09	$0.00001115 ₿0.0000011	$0.00001093 ₿0.0000010	$25.52 ₿5.14	$55.06K ₿5.16K	$17.39K ₿909.09
10006	Aurora AURORA	$0.00001722	0	$17.21K	$0.00001722	$0.00001722	$1.92	$17.21K	$17.21K
10008	KOLT $KOLT	$0.00001718	3.43	$17.19K	$0.00001764	$0.00001662	$1.8	$17.19K	$17.19K
10032	CRAB CRAB	$0.00001696	-0.62	$16.97K	$0.00001713	$0.00001696	$16.97	$16.97K	$16.97K
10045	RUNES•X•BITCOIN ✖	$0.00000008	-0.02	$16.8K	$0.00000008001	$0.00000008	$5.39	$16.8K	$16.8K
10076	Living the Dream LTD	$0.00000007609	0	$16.54K	$0	$0	$21.17	$25.13K	$16.54K
10079	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10081	MUNCAT MUNCAT	$0.00001652	-0.83	$16.52K	$0.00001667	$0.0000165	$36.34	$16.52K	$16.52K
10088	Hector Network HEC	$0.006787 ₿0.00010	6.46	$16.46K ₿250.89	$0.006809 ₿0.00010	$0.006375 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10100	Suicy the Seal SUICY	$0.00001635	1.32	$16.36K	$0.00001658	$0.00001599	$3.41	$16.36K	$16.36K
10113	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0	$0	$12.99	$16.22K	$16.22K
10119	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10124	Quasar QUASAR	$0.00001612	0.29	$16.12K	$0.00001618	$0.0000159	$18.29	$16.12K	$16.12K
10133	Lovely Inu finance LOVELY	$0.00000537 ₿0.0000000000016	4.85	$16.03K ₿113.82	$0.00000537 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$24.65 ₿43.86	$53.72K ₿122.39	$16.03K ₿113.82
10164	Baby Tiger $BBT	$0.000007849	4.43	$15.71K	$0.000007999	$0.00000751	$1.53	$15.71K	$15.71K
10183	GooseFX GOFX	$0.00004119 ₿0.00000042	0.04	$15.58K ₿126.76	$0.0000413 ₿0.00000043	$0.00004118 ₿0.00000041	$13.38 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10198	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10204	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10208	Lily's Coin LILY	$0.0009	-28.60	$15.12K	$0.001261	$0.0008899	$46.24K	$15.12K	$15.12K
10211	DePINs DEPINS	$0.0000009807	0	$15.27K	$0	$0	$4.32	$15.27K	$15.27K
10219	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10248	lifedog LFDOG	$0.00001571	0	$14.97K	$0	$0	$45.81	$14.97K	$14.97K
10252	Unio Coin UNIO	$0.000025	1.27	$14.93K	$0.00002523	$0.00002415	$27.35	$100.06K	$14.93K
10257	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10264	Stick STICK	$0.00001667	0	$14.83K	$0	$0	$1.7	$14.83K	$14.83K
10274	Sensi SENSI	$0.00006174 ₿0.00000011	2.29	$14.76K ₿24.55	$0.00006111 ₿0.00000011	$0.00006004 ₿0.00000011	$2.28 ₿0	$15.11K ₿28.24	$14.76K ₿24.55
10279	Dojo Protocol DOAI	$0.00003714	-15.78	$14.74K	$0.00004428	$0.00003279	$14.13K	$32.8K	$14.74K
10312	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10313	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05461 ₿0.00000059	$0.05139 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10324	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10332	Henlo HENLO	$0.000000000001	23.00	$14.43K	$0.000000000001	$0.000000000001	$274.16	$14.43K	$14.43K
10343	SUMI SUMI	$0.00001449	3.65	$14.37K	$0.00001474	$0.00001397	$1.62	$14.37K	$14.37K
10364	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10409	LEGEND LEGEND	$0.00001392	8.53	$13.92K	$0.00001395	$0.00001264	$254.97	$13.92K	$13.92K
10467	Rewardable REWARD	$0.0000547	0.37	$13.55K	$0.00005499	$0.00005385	$7.05	$54.7K	$13.55K
10476	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10523	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01832 ₿0.00000019	$0.01738 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10543	GoodBoy GOODBOY	$0.00001311	6.39	$13.03K	$0.00001324	$0.00001209	$177.15	$13.03K	$13.03K
10545	Frox FROX	$0.00001299	-0.01	$12.99K	$0.00001299	$0.00001299	$7	$12.99K	$12.99K
10548	MORRIS MORRIS	$0.00001298	0.09	$12.99K	$0.00001307	$0.00001279	$74.25	$12.99K	$12.99K
10554	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10579	Red Siberian Husky KOVU	$0.00001274	-0.91	$12.74K	$0.00001295	$0.00001273	$10.91	$12.74K	$12.74K
10583	JELLY AI JAI	$0.000001269	-0.50	$12.7K	$0.000001309	$0.00000126	$49.29	$12.7K	$12.7K
10599	Lil Brett LILB	$0.00001261	0	$12.62K	$0	$0	$7.81	$12.62K	$12.62K
10600	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10601	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06521 ₿0.00000070	$0.06194 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10602	Cheshire Grin GRIN	$0.00001259	0	$12.59K	$0	$0	$4	$12.59K	$12.59K
10616	End Federal Reserve EFR	$0.00001251	3.54	$12.5K	$0.00001286	$0.00001207	$47.76	$12.5K	$12.5K
10641	Big Cheungus $CHEUNGUS	$0.00001232	0	$12.31K	$0	$0	$40.95	$12.31K	$12.31K
10655	FAML FAML	$0.00001224	2.43	$12.25K	$0.00001224 ₿0.	$0.00001192 ₿0.	$6.25 ₿0	$12.25K	$12.25K
10665	FOMO 3D FOMO3D.FUN	$0.00001233	0	$12.21K	$0	$0	$25.44	$12.21K	$12.21K
10684	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.29 ₿0.000013	$1.14 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10722	Cyberpunk City CYBER	$0.0003156 ₿0.0000022	0.68	$11.83K ₿75.37	$0.0003174 ₿0.0000023	$0.0003126 ₿0.0000022	$0.54 ₿0.23	$29.66K ₿209.8	$11.83K ₿75.37
10733	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10739	Blu $BLU	$0.00001139	-13.01	$11.71K	$0.0000138	$0.00001139	$46.82K	$11.71K	$11.71K
10777	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10784	LONG LONG	$0.00001147	4.63	$11.46K	$0.00001162	$0.00001096	$12.43	$11.46K	$11.46K
10832	Hot Doge HOTDOGE	$0.00001118	-0.44	$11.21K	$0.00001139	$0.00001111	$10.52	$11.21K	$11.21K
10881	Hot Cross HOTCROSS	$0.0001008 ₿0.00000015	18.42	$10.98K ₿17.28	$0.00009959 ₿0.00000015	$0.00008454 ₿0.00000014	$351.02 ₿3.28	$49.23K ₿77.48	$10.98K ₿17.28
10923	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10942	ALP ALP	$0.00001307	0	$10.67K	$0	$0	$8.64	$10.67K	$10.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}