Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11365	Frox FROX	$0.00001026 ₿0.00000000011	0	$10.25K ₿0.11	$0	$0	$1.89 ₿0	$10.25K ₿0.11	$10.25K ₿0.11
11370	Chonk the Frog CHONK	$0.00001115 ₿0.00000000012	0	$10.23K ₿0.11	$0	$0	$2.05 ₿0	$10.23K ₿0.11	$10.23K ₿0.11
11401	JELLY AI JAI	$0.0000009979 ₿0.000000000011	-5.51	$9.98K ₿0.12	$0.00000106 ₿0.000000000011	$0.00000101 ₿0.000000000011	$5.47 ₿0	$9.98K ₿0.12	$9.98K ₿0.12
11413	LONG LONG	$0.00001006 ₿0.00000000011	0	$10.05K ₿0.11	$0	$0	$1.49 ₿0	$10.05K ₿0.11	$10.05K ₿0.11
11528	Dechat DECHAT	$0.002561 ₿0.000000029	-1.81	$9.47K ₿0.11	$0.002608 ₿0.000000029	$0.002557 ₿0.000000029	$23.07 ₿0	$63.93K ₿0.73	$9.47K ₿0.11
11567	Baskt.Fun BASKT	$0.000009449 ₿0.00000000010	0	$9.27K ₿0.11	$0	$0	$2.36 ₿0	$9.43K ₿0.11	$9.27K ₿0.11
11594	BloodLoop $BLS	$0.0001878 ₿0.0000000021	-8.54	$9.13K ₿0.1	$0.000215 ₿0.0000000024	$0.0001856 ₿0.0000000020	$497.14 ₿0.01	$65.75K ₿0.75	$9.13K ₿0.1
11612	Cyberpunk City CYBER	$0.0002413 ₿0.0000000027	-5.19	$9.04K ₿0.1	$0.0002545 ₿0.0000000028	$0.0002413 ₿0.0000000027	$2.07 ₿0	$22.68K ₿0.26	$9.04K ₿0.1
11646	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11647	monkey sol inu MSI	$0.000008879 ₿0.00000000010	-1.08	$8.87K ₿0.1	$0.000009 ₿0.00000000010	$0.000008859 ₿0.000000000099	$40.5 ₿0	$8.87K ₿0.1	$8.87K ₿0.1
11660	OPX LIVE OPXL	$0.00000882 ₿0.000000000092	0	$8.82K ₿0.09	$0	$0	$82.17 ₿0	$8.82K ₿0.09	$8.82K ₿0.09
11718	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11731	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11737	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
11740	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11750	LOOPY LOOPY	$0.000000008401 ₿0.000000000000096	-3.82	$8.4K ₿0.1	$0.000000008758 ₿0.000000000000098	$0.000000008449 ₿0.000000000000096	$42.24 ₿0	$8.4K ₿0.1	$8.4K ₿0.1
11752	Lily's Coin LILY	$0.0005191 ₿0.0000000061	6.08	$8.39K ₿0.1	$0.0005497 ₿0.0000000062	$0.0004693 ₿0.0000000053	$47.43K ₿0.56	$8.39K ₿0.1	$8.39K ₿0.1
11755	Hot Doge HOTDOGE	$0.000008379 ₿0.000000000093	0.01*	$8.38K ₿0.09	$0.000008399 ₿0.000000000094	$0.000008319 ₿0.000000000093	$100.11 ₿0	$8.38K ₿0.09	$8.38K ₿0.09
11787	Bao Finance BAO	$0.0000001124 ₿0.0000000000012	-0.86	$8.25K ₿0.09	$0.0000001135 ₿0.0000000000012	$0.0000001121 ₿0.0000000000012	$9.85 ₿0	$110.66K ₿1.26	$8.25K ₿0.09
11834	Abi ABI	$0.00000808 ₿0.000000000092	-3.83	$8.08K ₿0.09	$0.00000842 ₿0.000000000094	$0.00000808 ₿0.000000000091	$4.91 ₿0	$8.08K ₿0.09	$8.08K ₿0.09
11889	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11893	cbBTC Core Morpho Vault GTCBBTCC	$88,205 ₿1.010	-2.09	$7.8K ₿0.09	$90,276 ₿1.013	$88,485 ₿1.0092	$0	$7.8K ₿0.09	$7.8K ₿0.09
11898	Hot Cross HOTCROSS	$0.00006985 ₿0.00000000080	-5.29	$7.79K ₿0.09	$0.00007412 ₿0.00000000083	$0.00007003 ₿0.00000000079	$78.35 ₿0	$34.93K ₿0.4	$7.79K ₿0.09
11924	Ronda On Sui RONDA	$0.0000007681 ₿0.0000000000082	0	$7.68K ₿0.08	$0	$0	$30.21 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
11948	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
11970	Fuku FUKU	$0.00000749 ₿0.000000000084	-0.54	$7.49K ₿0.08	$0.000007549 ₿0.000000000085	$0.000007459 ₿0.000000000084	$12.1 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
11972	Tyler TYLER	$0.00000749 ₿0.000000000084	0	$7.49K ₿0.08	$0	$0	$1.83 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
12022	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12024	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	0	$7.3K ₿0.08	$0	$0	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12057	Henlo HENLO	$0.000000000001 ₿0.0000000000000000080	-3.81	$7.11K ₿0.08	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000080	$5.79 ₿0	$7.11K ₿0.08	$7.11K ₿0.08
12086	Badmad Robots METAL	$0.000009069 ₿0.00000000010	-30.08	$7.08K ₿0.08	$0.00001696 ₿0.00000000019	$0.000009 ₿0.00000000010	$181.34 ₿0	$24.96K ₿0.28	$7.08K ₿0.08
12094	MUT MUT	$0.00000731 ₿0.000000000083	-1.02	$7.04K ₿0.08	$0.000007519 ₿0.000000000085	$0.00000731 ₿0.000000000082	$24.74 ₿0	$7.04K ₿0.08	$7.04K ₿0.08
12110	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12112	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12157	Stick STICK	$0.000007659 ₿0.000000000087	-5.05	$6.81K ₿0.08	$0.00000807 ₿0.000000000091	$0.00000771 ₿0.000000000087	$33.85 ₿0	$6.81K ₿0.08	$6.81K ₿0.08
12185	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12198	Feenix FEENIX	$0.00000826 ₿0.000000000095	-4.99	$6.64K ₿0.08	$0.00000877 ₿0.000000000098	$0.0000083 ₿0.000000000095	$2.36 ₿0	$6.64K ₿0.08	$6.64K ₿0.08
12208	Splash Dog BUSTER	$0.000006649 ₿0.000000000074	0	$6.65K ₿0.07	$0	$0	$3.79 ₿0	$6.65K ₿0.07	$6.65K ₿0.07
12265	Giddy GIDDY	$0.000006459 ₿0.000000000072	0	$6.46K ₿0.07	$0	$0	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12293	Mute MUTE	$0.0001594 ₿0.0000000018	-4.88	$6.38K ₿0.07	$0.0001676 ₿0.0000000018	$0.0001603 ₿0.0000000018	$17.57 ₿0	$6.38K ₿0.07	$6.38K ₿0.07
12404	High AF ATH	$0.00000598 ₿0.000000000066	0	$5.97K ₿0.07	$0	$0	$67.41 ₿0	$5.97K ₿0.07	$5.97K ₿0.07
12507	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12553	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12601	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12622	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12656	BIG JIM BIGJIM	$0.000000005027 ₿0.000000000000057	-14.48	$4.97K ₿0.06	$0.000000006106 ₿0.000000000000068	$0.000000004745 ₿0.000000000000053	$972.69 ₿0.01	$4.97K ₿0.06	$4.97K ₿0.06
12727	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12732	Ronnie RONNIE	$0.00000521 ₿0.000000000058	0	$4.69K ₿0.05	$0	$0	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12740	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12843	Hermy The Stallion HERMY	$0.000004539 ₿0.000000000050	0	$4.35K ₿0.05	$0	$0	$106.6 ₿0	$4.35K ₿0.05	$4.35K ₿0.05
12863	Mean DAO MEAN	$0.00002201 ₿0.00000000025	-2.54	$4.31K ₿0.05	$0.00002258 ₿0.00000000025	$0.00002199 ₿0.00000000024	$14.78 ₿0	$4.62K ₿0.05	$4.31K ₿0.05
12884	Meme TrumpCoin TRUMP	$0.00000006273 ₿0.00000000000069	0	$4.22K ₿0.05	$0	$0	$1.58 ₿0	$4.25K ₿0.05	$4.22K ₿0.05
12885	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12947	CLAPCAT $CLAP	$0.000005049 ₿0.000000000056	0	$4.02K ₿0.04	$0	$0	$10.02 ₿0	$4.02K ₿0.04	$4.02K ₿0.04
13077	INN BLOCK INN	$0.0000328 ₿0.00000000036	0	$3.61K ₿0.04	$0	$0	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
13091	Simps SIMP	$0.00000358 ₿0.000000000040	-1.15	$3.58K ₿0.04	$0.00000366 ₿0.000000000041	$0.00000358 ₿0.000000000040	$2.07 ₿0	$3.58K ₿0.04	$3.58K ₿0.04
13118	Amulet Protocol AMU	$0.0000074 ₿0.000000000082	-0.01	$3.47K ₿0.05	$0.0000074 ₿0.000000000082	$0.0000074 ₿0.000000000082	$0.16 ₿0	$7.4K ₿0.08	$3.47K ₿0.05
13140	Arix ARIX	$0.0003481 ₿0.0000000039	1.53	$3.4K ₿0.04	$0.000351 ₿0.0000000039	$0.0003324 ₿0.0000000037	$53K ₿0.6	$35.14K ₿0.41	$3.4K ₿0.04
13152	SAFE DEAL SFD	$0.00008744 ₿0.0000000010	16.01	$3.36K ₿0.04	$0.0000927 ₿0.0000000010	$0.00007524 ₿0.00000000084	$0.59 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
13176	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13291	BuildAI BUILD	$0.0003176 ₿0.0000000036	-5.29	$2.82K ₿0.03	$0.0003354 ₿0.0000000037	$0.0003204 ₿0.0000000036	$46.54 ₿0	$3.18K ₿0.04	$2.82K ₿0.03
13342	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13391	MeAI MEAI	$0.00000758 ₿0.000000000083	0	$1.8K ₿0.02	$0	$0	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13447	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13503	LitLab Games LITT	$0.000000000641 ₿0.0000000000000070	-58.84	$0.53 ₿0	$0.000000005291 ₿0.000000000000059	$0.00000000059 ₿0.0000000000000067	$261.6K ₿3	$1.73 ₿0	$0.53 ₿0
13513	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0	$0.03 ₿0	$0	$0	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000004069 ₿0.000000000050	-23.88	$0 ₿0	$0.000005349 ₿0.000000000066	$0.000004069 ₿0.000000000050	$7.18K ₿0.08	$0.45 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000326 ₿0.000000000037	-6.99	$0 ₿0	$0.000003589 ₿0.000000000040	$0.000003249 ₿0.000000000036	$3.62K ₿0.04	$2M ₿22.89	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001155 ₿0.000000013	-1.40	$0 ₿0	$0.001184 ₿0.000000013	$0.001107 ₿0.000000012	$48.67 ₿0	$10.27M ₿116.95	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.43M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	Pharaoh [OLD] PHAR	$87.24 ₿0.0010	-1.94	$0 ₿0	$90.18 ₿0.0010	$87.08 ₿0.00099	$7.01 ₿0	$13.01M ₿150.09	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000052	0.01*	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.55K ₿0.03	$4.59M ₿52.11	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pino TRX PINO	$0.00001499 ₿0.00000000017	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$162.61 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.000103 ₿0.0000000011	-3.55	$0 ₿0	$0.0001071 ₿0.0000000012	$0.000103 ₿0.0000000011	$538.8 ₿0.01	$1.03M ₿11.86	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}