Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9306	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9308	Yup YUP	$0.0005835 ₿0.0000015	0.42	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.28 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9309	Mongy MONGY	$0.00002585	0.94	$25.84K	$0.00002599	$0.00002551	$58.85	$25.84K	$25.84K
9312	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9325	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9335	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	-0.01*	$25.56K	$0.0000257	$0.00002532	$19.1	$25.56K	$25.56K
9342	MineTard AI MTARD	$0.0000254	-0.02	$25.5K	$0.00002572	$0.00002513	$6.25	$25.5K	$25.5K
9372	Rebel Bots RBLS	$0.00008815 ₿0.00000064	-7.49	$25.12K ₿184.24	$0.00009527 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9378	MetaDOS SECOND	$0.00000536 ₿0.000000088	-2.29	$25.06K ₿0	$0.00000553 ₿0.000000089	$0.000005349 ₿0.000000071	$119.22 ₿46.81	$53.62K ₿889.26	$25.06K ₿0
9397	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9411	Bonkey BONKEY	$0.00002767	0	$24.62K	$0	$0	$100.34	$24.62K	$24.62K
9414	Daddy Chill DADDYCHILL	$0.00002459	0.11	$24.58K	$0.00002477	$0.00002445	$53.08	$24.58K	$24.58K
9415	MindAI MDAI	$0.02664 ₿0.00015	0.85	$24.58K ₿149.04	$0.02664 ₿0.00017	$0.02641 ₿0.00014	$576.78 ₿1.89	$26.64K ₿155.12	$24.58K ₿149.04
9418	Blend BLEND	$0.00002455	-4.21	$24.55K	$0.00002563	$0.00002451	$388.52	$24.55K	$24.55K
9423	Yellow Pepe YELPE	$0.0000244	1.54	$24.48K	$0.00002506	$0.00002398	$304.15	$24.48K	$24.48K
9436	Roastmaster9000 RM9000	$0.00002436	-0.83	$24.36K	$0.00002472	$0.00002411	$42.28	$24.36K	$24.36K
9446	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9450	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9465	Smilek SMILEK	$0.00000001204 ₿0.000000000078	-0.53	$24.03K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001189 ₿0.000000000053	$5.4 ₿2.85	$24.03K ₿156.19	$24.03K ₿156.19
9480	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9482	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9484	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9485	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9493	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003976 ₿0.0000000043	$0.0003806 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9526	Moth MOTH	$0.00002296	-0.08	$22.96K	$0.00002298	$0.00002292	$35.73	$22.96K	$22.96K
9529	Mean DAO MEAN	$0.0001169 ₿0.00000043	-0.39	$22.91K ₿84.46	$0.0001176 ₿0.00000045	$0.0001168 ₿0.00000042	$16.48 ₿1.2	$24.57K ₿90.78	$22.91K ₿84.46
9542	Neos.ai NEOS	$0.0002271	0	$22.71K	$0	$0	$15.69	$22.71K	$22.71K
9554	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-3.03	$22.56K ₿12.5	$0.03115 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.56K ₿12.5
9559	Angola AGLA	$0.00004509 ₿0.00000035	-6.54	$22.62K ₿176.95	$0.00005488 ₿0.00000039	$0.00004279 ₿0.00000034	$21.39K ₿8.38	$135.89K ₿1.06K	$22.62K ₿176.95
9575	ABDS Token ABDS	$0.001503	1.02	$22.34K	$0.001526	$0.001488	$2.48	$150.34K	$22.34K
9582	RepubliK RPK	$0.0001112 ₿0.00000040	-26.48	$22.26K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$936.45 ₿32.09	$333.87K ₿1.21K	$22.26K ₿80.53
9617	Balls of Fate BOF	$0.00002184	0.46	$21.84K	$0.00002201	$0.0000215	$2.23	$21.84K	$21.84K
9660	Otto $OTTO	$0.00002133	0.31	$21.34K	$0.00002148	$0.00002099	$1.89	$21.34K	$21.34K
9674	Plankton in Pain AAAHHM	$0.00002116	0	$21.17K	$0.00002116	$0.00002116	$10.67	$21.17K	$21.17K
9679	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9688	GATSBY GATSBY	$0.0003642	0.04	$20.98K	$0.0003683	$0.0003625	$2.62	$36.42K	$20.98K
9696	Sui Monster SUIMON	$0.000002089	3.34	$20.9K	$0.000002099	$0.000001999	$7.83	$20.9K	$20.9K
9712	Dojo Protocol DOAI	$0.00004619	-2.96	$20.76K	$0.00004759	$0.00004618	$11.41K	$46.19K	$20.76K
9723	Bill the Bear BILL	$0.00000002321	-0.18	$20.63K	$0.00000002353	$0.00000002299	$7.97	$20.63K	$20.63K
9752	Black Agnus FTW	$0.00000000034	0.71	$20.41K	$0.00000000034	$0.000000000334	$0.88	$20.41K	$20.41K
9785	Tron Cat TCAT	$0.00001995	0.87	$19.96K	$0.00001995	$0.00001978	$11.06	$19.96K	$19.96K
9786	Living the Dream LTD	$0.00000009392	-0.08	$19.94K	$0.00000009482	$0.0000000931	$24.81	$31.01K	$19.94K
9806	Lily's Coin LILY	$0.00117	0.04	$19.66K	$0.001171	$0.001149	$58.51K	$19.66K	$19.66K
9832	Justice for Pnut and Fred JUSTICE	$0.0000198	0.22	$19.4K	$0.00002008	$0.00001955	$27.19	$19.4K	$19.4K
9841	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9859	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9868	BIRDSPING PING	$0.0000001899	0.59	$18.99K	$0.000000191	$0.0000001875	$7.26	$18.99K	$18.99K
9875	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0.00001894	$0.00001894	$44.33	$18.94K	$18.94K
9904	Aurora AURORA	$0.00001858	-1.00	$18.65K	$0.00001889	$0.00001838	$19.68	$18.65K	$18.65K
9907	Etheism E	$18.61	0	$18.61K	$18.61	$18.61	$25.79	$18.61K	$18.61K
9923	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9935	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9939	Vault Terminal VAULT	$0.00001894	1.02	$18.26K	$0.00001894	$0.00001866	$8.67	$18.26K	$18.26K
9961	MetalCore MCG	$0.00004372	4.58	$18.05K	$0.00004372	$0.00004181	$4.69	$18.05K	$18.05K
9969	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9852 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9974	KOLT $KOLT	$0.00001792	-2.09	$17.92K	$0.0000183	$0.00001792	$26.81	$17.92K	$17.92K
9983	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4025 ₿0.0000044	$0.3878 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9986	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10008	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
10021	Lovely Inu finance LOVELY	$0.000005859 ₿0.0000000000016	-0.44	$17.49K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$5.86 ₿43.86	$58.63K ₿122.39	$17.49K ₿113.82
10026	DePINs DEPINS	$0.00000112	0.33	$17.44K	$0.000001129	$0.000001109	$10.54	$17.44K	$17.44K
10077	TOPIA TOPIA	$0.00001072 ₿0.0000010	-0.87	$16.93K ₿909.09	$0.00001084 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10111	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10114	SKAINET SKAI	$0.0000165	-0.57	$16.56K	$0.0000168	$0.00001637	$32.48	$16.56K	$16.56K
10115	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10125	Quasar QUASAR	$0.0000165	-0.64	$16.49K	$0.00001665	$0.00001646	$3.27	$16.49K	$16.49K
10148	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0	$0	$18.55	$16.32K	$16.32K
10170	lifedog LFDOG	$0.00001699	0	$16.17K	$0.00001699	$0.00001699	$3.95	$16.17K	$16.17K
10210	Suicy the Seal SUICY	$0.00001599	2.31	$15.9K	$0.00001603	$0.0000154	$9.41	$15.9K	$15.9K
10225	Baby Tiger $BBT	$0.00000788	0.24	$15.76K	$0.00000788	$0.000007809	$34.76	$15.76K	$15.76K
10247	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.48 ₿0.00010	$9.41 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10260	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10263	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10265	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04019 ₿0.00000043	$0.03824 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10267	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10286	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10287	Unio Coin UNIO	$0.00002546	1.29	$15.19K	$0.00002549	$0.00002513	$5.9	$101.83K	$15.19K
10295	Rewardable REWARD	$0.00006105	2.03	$15.13K	$0.00006239	$0.00005963	$21.65	$61.05K	$15.13K
10296	WibWob WIBWOB	$0.00001539	-0.89	$15.12K	$0.00001563	$0.00001537	$5.67	$15.12K	$15.12K
10330	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10370	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10371	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05406 ₿0.00000059	$0.05087 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10381	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10413	SUMI SUMI	$0.00001436	0.44	$14.25K	$0.0000145	$0.00001427	$13.22	$14.25K	$14.25K
10436	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10451	Cheshire Grin GRIN	$0.00001393	-0.77	$13.92K	$0.00001422	$0.00001393	$13.93	$13.92K	$13.92K
10455	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01063 ₿0.00000011	$0.01026 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10459	Lil Brett LILB	$0.00001387	-0.75	$13.88K	$0.00001398	$0.00001373	$138.84	$13.88K	$13.88K
10473	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06456 ₿0.00000070	$0.06132 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10484	FOMO 3D FOMO3D.FUN	$0.00001383	0.98	$13.71K	$0.00001383	$0.00001366	$14.05	$13.71K	$13.71K
10491	Blu $BLU	$0.0000138	0.06	$13.7K	$0.0000138	$0.00001298	$55.99K	$13.7K	$13.7K
10519	Tensorium [OLD] TNSR	$0.0000135	0.18	$13.51K	$0.0000135	$0.00001337	$60.63	$13.51K	$13.51K
10555	Bloomsperg Terminal SPERG	$0.00001329	-0.64	$13.3K	$0.00001347	$0.00001329	$129.85	$13.3K	$13.3K
10556	Henlo HENLO	$0.000000000001	10.32	$13.29K	$0.000000000001	$0.000000000001	$2.62K	$13.29K	$13.29K
10561	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10575	Buttercat BUTT	$0.0000132	-1.36	$13.2K	$0.00001345	$0.0000132	$52.76	$13.2K	$13.2K
10581	Bonsai3 SEED	$0.00002487 ₿0.00000018	0.12	$13.14K ₿69.38	$0.00002487 ₿0.00000019	$0.00002479 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10588	LEGEND LEGEND	$0.00001305	-0.05	$13.09K	$0.00001321	$0.00001288	$1.14	$13.09K	$13.09K
10616	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10625	GoodBoy GOODBOY	$0.00001286	6.42	$12.86K	$0.00001288	$0.00001206	$180.37	$12.86K	$12.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}