Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6123	King Of Meme LION	$0.00000000137	1.38	$149.26K	$0.000000001397	$0.000000001341	$72.21	$149.26K	$149.26K
6124	RUNES•X•BITCOIN ✖	$0.0000007111	-21.84	$150.99K	$0.0000009488	$0.0000007086	$131.04K	$150.99K	$150.99K
6127	AIMERICA UAI	$0.0001488	4.87	$149.01K	$0.0001504	$0.0001419	$87.32	$149.01K	$149.01K
6133	Kappy KAPPY	$0.0001475	3.69	$147.45K	$0.0001516	$0.0001398	$2.94K	$147.5K	$147.45K
6134	Vibing Cat VCAT	$0.1208 ₿0.000046	3.36	$147.44K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$1.98K ₿1.29	$147.44K ₿57.83	$147.44K ₿0
6148	Rex REX	$0.0001535	-3.02	$146.14K	$0.0001623	$0.0001505	$1.45K	$146.14K	$146.14K
6151	Hana HANA	$0.00001635	-0.07	$145.55K	$0.00001696	$0.0000159	$198.18K	$145.55K	$145.55K
6162	GUA GUA	$0.00002303	-0.04	$143.75K	$0.00002366	$0.00002262	$307.59	$143.75K	$143.75K
6163	STARKNET BROTHER BROTHER	$0.000000000144	-11.85	$143.66K	$0.000000000178	$0.000000000139	$2.12K	$143.66K	$143.66K
6166	Hot Cross HOTCROSS	$0.001284 ₿0.00000015	7.18	$143.19K ₿17.28	$0.001299 ₿0.00000015	$0.001198 ₿0.00000014	$84.84K ₿3.28	$642.11K ₿77.48	$143.19K ₿17.28
6167	Gamestarter GAME	$0.002007 ₿0.0000029	-1.03	$141.14K ₿90.72	$0.002034 ₿0.0000030	$0.001957 ₿0.0000028	$216.91K ₿2.67	$198.84K ₿298.23	$141.14K ₿90.72
6174	Florence Finance Medici FFM	$0.0006916 ₿0.0000011	1.89	$142.74K ₿97.45	$0.0006958 ₿0.0000014	$0.0006755 ₿0.0000011	$20.09 ₿4.88	$690.29K ₿1.17K	$142.74K ₿97.45
6186	Omega OMEGA	$0.000142	-0.15	$142.06K	$0.0001447	$0.0001355	$827.93	$142.06K	$142.06K
6190	@DOGE @DOGE	$0.0001418	-1.82	$141.8K	$0.0001466	$0.0001346	$1.81K	$141.8K	$141.8K
6191	MetaDOS SECOND	$0.0000355 ₿0.000000088	-40.16	$141.75K ₿0	$0.00006043 ₿0.000000089	$0.00003321 ₿0.000000071	$8.33K ₿46.81	$355.02K ₿889.26	$141.75K ₿0
6200	Slop SLOP	$0.0001392	1.45	$140.89K	$0.0001426	$0.0001322	$188.28K	$140.89K	$140.89K
6201	Chain Guardians CGG	$0.001256 ₿0.00000069	-3.43	$140.62K ₿69.79	$0.001338 ₿0.00000070	$0.00125 ₿0.00000068	$49.96 ₿0.51	$150.8K ₿83.75	$140.62K ₿69.79
6205	Meme AI Coin MEMEAI	$0.0001927 ₿0.000000087	-2.57	$140.19K ₿63.82	$0.0002067 ₿0.00000010	$0.00019 ₿0.000000079	$2.41K ₿2.77	$170.38K ₿77.61	$140.19K ₿63.82
6209	FOAM FOAM	$0.0003936 ₿0.00000061	0.27	$139.89K ₿219.53	$0.0004028 ₿0.00000063	$0.0003872 ₿0.00000061	$43.14 ₿0.01	$393.66K ₿617.77	$139.89K ₿219.53
6217	LandRocker LRT	$0.00005949	11.83	$138.74K	$0.00006339	$0.00005318	$1.07K	$594.86K	$138.74K
6225	Kamala Horris KAMA	$0.0001387	-1.26	$138.37K	$0.0001421	$0.0001286	$32.25K	$138.37K	$138.37K
6227	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4195 ₿0.0000038	$0.4034 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6235	TurtSat TURT	$0.0002228 ₿0.00000027	2.12	$136.79K ₿0	$0.0002714 ₿0.00000028	$0.0001744 ₿0.00000026	$205.25K ₿49.25	$136.79K	$136.79K ₿0
6238	FLEABONE BONE	$0.0000003245	0.07	$136.52K	$0.0000003296	$0.0000003162	$162.26	$136.52K	$136.52K
6240	Larp Detective Agency $AGENCY	$0.0001366	11.84	$136.97K	$0.0001375	$0.0001221	$6.95K	$136.97K	$136.97K
6255	Naitzsche NAI	$0.0001354	7.57	$135.72K	$0.0001377	$0.0001251	$2.38K	$135.72K	$135.72K
6259	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-2.16	$134.83K	$0.00000139	$0.000001329	$758.71	$134.83K	$134.83K
6261	Ducky DUCKY	$0.0000003201	-10.90	$134.7K	$0.0000003655	$0.0000003141	$41.69K	$134.7K	$134.7K
6266	COMDEX CMDX	$0.0006964 ₿0.00000049	1.32	$134.14K ₿81.67	$0.0007133 ₿0.00000049	$0.0006838 ₿0.00000048	$90.22 ₿0.28	$137.37K ₿92.53	$134.14K ₿81.67
6270	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6277	Floos FLS	$0.0001438	4.51	$132.62K	$0.0001442	$0.0001368	$32.88	$132.62K	$132.62K
6285	Dojo Protocol DOAI	$0.0002932	-12.39	$131.88K	$0.0003446	$0.0002859	$100.92K	$293.47K	$131.88K
6290	TOP PROTOCOL TOP	$0.02067	0	$131.42K	$0	$0	$21.87	$131.42K	$131.42K
6294	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6299	Magnify Cash MAG	$0.0001611	-1.15	$130.3K	$0.0001676	$0.0001603	$128.09	$141.69K	$130.3K
6301	Acid Toad TOAD	$0.000000000309	2.20	$130.09K	$0.000000000313	$0.0000000003	$103.99	$130.09K	$130.09K
6302	Scoutly AI SCOUT	$0.00013	-2.27	$128.04K	$0.000138	$0.000127	$161.17K	$128.04K	$128.04K
6317	LOD3 Token LOD3	$0.002047 ₿0.00010	0.01*	$129.14K ₿0	$0.002047	$0.002047	$37.58 ₿0	$1.58M ₿8.01K	$129.14K ₿0
6323	Metastrike MTS	$0.0004834 ₿0.00000017	-0.88	$128.43K ₿39.09	$0.0005079 ₿0.00000019	$0.0004671 ₿0.00000017	$71.49K ₿1.6	$273.63K ₿101.01	$128.43K ₿39.09
6344	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001442 ₿0.000000013	$0.001281 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6347	WAWA CAT WAWA	$0.0001274	9.64	$126.63K	$0.0001355	$0.0001159	$4.74K	$126.63K	$126.63K
6357	Reality Spiral RSP	$0.0000001255	4.98	$125.32K	$0.0000001273	$0.0000001188	$298.08	$125.32K	$125.32K
6371	Curio Gas Token CGT	$0.001238	-5.48	$123.89K	$0.001423	$0.001197	$808.66	$123.89K	$123.89K
6374	TrainingDietMax TDM	$0.001305	5.26	$124.18K	$0.001318	$0.00123	$141.53	$124.18K	$124.18K
6383	Uranus URS	$0.0001236	6.32	$123.14K	$0.0001236	$0.0001146	$445.47	$123.14K	$123.14K
6385	Magaverse MVRS	$0.000123	3.37	$122.99K	$0.000126	$0.000117	$158.95K	$122.99K	$122.99K
6389	Nova on Mars NOVA	$0.0001227	4.41	$122.78K	$0.0001231	$0.0001163	$29.55	$122.78K	$122.78K
6392	cat girl CATGF	$0.0001227	2.79	$122.4K	$0.0001245	$0.0001169	$446.69	$122.4K	$122.4K
6393	Young Boys Fan Token YBO	$0.1065 ₿0.0000065	-0.94	$122.24K ₿12.5	$0.1076 ₿0.0000071	$0.1053 ₿0.0000063	$0.42 ₿0	$532.59K ₿32.97	$122.24K ₿12.5
6409	Neirei NEIREI	$0.00000121	2.66	$120.58K	$0.000001219	$0.000001179	$25.37	$120.58K	$120.58K
6415	Viberate VIB	$0.0006558 ₿0.0000017	835.40	$119.74K ₿319.99	$0.0006558 ₿0.0000018	$0.0000699 ₿0.0000016	$9.82 ₿76.76	$131.17K ₿350.55	$119.74K ₿319.99
6418	WEWECOIN WEWE	$0.00000119	1.24	$119.43K	$0.00000119	$0.00000117	$10.21	$119.43K	$119.43K
6419	MILKBAG MILKBAG	$0.0001288	4.19	$119.14K	$0.0001302	$0.0001218	$100.98	$119.14K	$119.14K
6424	MineTard AI MTARD	$0.0001192	3.03	$119.58K	$0.0001197	$0.0001105	$1.3K	$119.58K	$119.58K
6437	Grai GRAI	$1.01 ₿0.000014	0.45	$118.68K ₿81.5	$1.02 ₿0.000014	$0.9926 ₿0.000013	$1.08K ₿4.19	$118.68K ₿81.5	$118.68K ₿81.5
6446	Flavia Is Online FLAVIA	$0.0001172	-8.23	$117.25K	$0.0001281	$0.0001108	$5.61K	$117.25K	$117.25K
6452	OATH OATH	$0.0006819 ₿0.00000034	11.60	$116.9K ₿50.67	$0.0007683 ₿0.00000035	$0.0005929 ₿0.00000033	$7.5 ₿0.28	$116.97K ₿56.27	$116.9K ₿50.67
6454	Coin6900 COIN	$0.00012	1.80	$116.37K	$0.0001212	$0.0001159	$311.48	$116.37K	$116.37K
6456	Colon COLON	$0.0001182	1.82	$115.73K	$0.0001356	$0.0001147	$38.39K	$115.73K	$115.73K
6458	FECES FECES	$0.0001763	0.82	$115.93K	$0.0001792	$0.0001699	$3.18K	$131.96K	$115.93K
6460	Nemo Sum NEMO	$0.0001246	-4.95	$115.8K	$0.000137	$0.0001236	$3.34K	$122.03K	$115.8K
6465	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6466	Lil Brett LILB	$0.0001155	-3.26	$115.5K	$0.0001231	$0.0001143	$887.94	$115.5K	$115.5K
6469	COAL COAL	$0.00551	10.32	$115.19K	$0.005708	$0.004988	$177.12	$115.19K	$115.19K
6473	earl EARL	$0.0001149	3.27	$114.88K	$0.0001161	$0.00011	$397.62	$114.88K	$114.88K
6475	Pigcoin PIG	$0.00000004 ₿0.00000000050	-28.82	$114.82K ₿0	$0.00000005861 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6476	Giddy GIDDY	$0.0001149 ₿0.000000083	0.76	$114.8K ₿83.16	$0.0001152 ₿0.000000083	$0.0001136 ₿0.000000081	$79.02 ₿0.19	$114.8K ₿83.16	$114.8K ₿83.16
6477	Ruri - Truth Terminal's Crush RURI	$0.0001145	-5.88	$114.52K	$0.0001248	$0.0001109	$1.88K	$114.52K	$114.52K
6484	Dojo token DOJO	$0.0001792 ₿0.000010	4.29	$114.18K ₿0	$0.0001862 ₿0.000011	$0.0001717 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6490	INU INU	$0.0001139	0.08	$114.26K	$0.0001162	$0.0001073	$1.52K	$114.26K	$114.26K
6498	Bonkey BONKEY	$0.0001277	-8.11	$113.39K	$0.0001391	$0.0001273	$2.26K	$113.39K	$113.39K
6500	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6507	INSC (Ordinals) INSC	$0.00538 ₿0.0000038	-14.98	$112.99K ₿81.11	$0.006352 ₿0.0000043	$0.005174 ₿0.0000034	$657.24 ₿2.02	$112.99K ₿81.11	$112.99K ₿81.11
6508	Doge Inu DINU	$0.000000000227 ₿0.00000000000011	1.50	$112.9K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000223 ₿0.000000000000098	$6.82 ₿1.14	$112.9K ₿114.84	$112.9K ₿0
6515	Dogecast DOGECAST	$0.0001124	-3.60	$112.49K	$0.0001222	$0.0001101	$231.12K	$112.49K	$112.49K
6517	KAP Games KAP	$0.000882 ₿0.0000019	-2.60	$112.2K ₿243.86	$0.0009599 ₿0.0000020	$0.0008785 ₿0.0000018	$48.96K ₿3.05	$882.54K ₿1.92K	$112.2K ₿243.86
6520	Dragon Sun DRGN	$0.0001118	-3.35	$111.82K	$0.0001156	$0.0001108	$1.17K	$111.82K	$111.82K
6522	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6525	Gou GOU	$0.0001113	0.55	$111.38K	$0.0001138	$0.0001094	$105.44	$111.38K	$111.38K
6527	Elexium EX	$0.03127	-2.69	$111.23K	$0.03223	$0.03127	$133.09	$112.22K	$111.23K
6530	Picasso PICA	$0.00001204 ₿0.00000016	5.52	$110.92K ₿788.57	$0.00001279 ₿0.00000017	$0.00001132 ₿0.00000015	$468.42 ₿12.47	$120.19K ₿1.69K	$110.92K ₿788.57
6531	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6534	Peanut PNUT	$0.01105	3.84	$110.65K	$0.01316	$0.009363	$66.04K	$110.65K	$110.65K
6535	LitLab Games LITT	$0.0001338 ₿0.00000034	-0.44	$110.64K ₿182.23	$0.0001355 ₿0.00000034	$0.0001337 ₿0.00000033	$77.08 ₿2.93	$361.39K ₿1.03K	$110.64K ₿182.23
6537	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6542	GOON GOON	$0.0001097	5.66	$109.73K	$0.0001116	$0.0001038	$16.85	$109.73K	$109.73K
6547	Mona Arcane MONA	$0.0001093	5.27	$109.33K	$0.0001107	$0.0001038	$31.53	$109.33K	$109.33K
6549	KDR KDR	$0.007237	1.97	$109.25K	$0.007457	$0.007091	$35.93	$723.47K	$109.25K
6556	Otto $OTTO	$0.0001087	-5.83	$108.78K	$0.0001184	$0.0001064	$698.22	$108.78K	$108.78K
6564	ITO $ITO	$0.0000002643	-2.02	$108.16K	$0.0000002697	$0.0000002614	$5.33	$108.16K	$108.16K
6568	Jason Derulo JASON	$0.000108	0.18	$108.07K	$0.0001093	$0.0001026	$4.52K	$108.07K	$108.07K
6587	YAWN YAWN	$0.00001342	-10.25	$107.34K	$0.00001539	$0.00001308	$40.29K	$107.34K	$107.34K
6611	Solve.Care SOLVE	$0.0001239 ₿0.00000037	-18.34	$105.32K ₿271.81	$0.0002976 ₿0.00000037	$0.000118 ₿0.00000035	$6.1K ₿20.05	$123.91K ₿370.31	$105.32K ₿271.81
6613	Vainguard VAIN	$0.0001056	-2.61	$105.3K	$0.0001186	$0.0001049	$96.21	$105.3K	$105.3K
6616	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2366 ₿0.0000022	$0.1775 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6624	Clube Atlético Mineiro Fan Token GALO	$0.03166 ₿0.0000045	0.78	$104.43K ₿17.11	$0.03245 ₿0.0000045	$0.03121 ₿0.0000042	$392.34 ₿0.22	$316.67K ₿45.15	$104.43K ₿17.11
6630	MMFinance (Cronos) MMF	$0.0001062 ₿0.000000090	0.29	$104.18K ₿77.34	$0.0001076 ₿0.000000094	$0.0001055 ₿0.000000089	$381.2 ₿1.47	$106.49K ₿44.75	$104.18K ₿77.34
6634	Neos.ai NEOS	$0.001034	0.91	$103.6K	$0.001061	$0.001017	$356.79	$103.6K	$103.6K
6642	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	0	$103.03K ₿125.93	$0.0009698 ₿0.0000044	$0.0009698 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.03K ₿125.93
6651	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}