Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5103	Landwolf WOLF	$0.000000000701 ₿0.00000000000012	11.69	$294.95K ₿0	$0.000000000705 ₿0.00000000000017	$0.000000000622 ₿0.000000000000048	$2K ₿13.78	$294.95K	$294.95K ₿0
5104	CADAI CADAI	$0.02042	3.81	$294.82K	$0.02083	$0.01962	$1.24K	$294.82K	$294.82K
5108	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02864 ₿0.00000027	$0.02731 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5109	Sui Monster SUIMON	$0.00002943	10.16	$294.27K	$0.00003062	$0.00002638	$619.43	$294.27K	$294.27K
5113	Bop Cat BOP	$0.0002937	9.95	$293.35K	$0.0003044	$0.0002658	$4.15K	$293.35K	$293.35K
5116	Beeg Blue Whale BEEG	$0.00002928	-0.99	$293.49K	$0.00002985	$0.00002896	$99.25K	$293.49K	$293.49K
5117	Ripples RPLS	$0.003442	5.71	$292.59K	$0.003448	$0.003215	$3.09K	$344.22K	$292.59K
5123	Curtis CURTIS	$0.0002915	1.71	$291.68K	$0.0003194	$0.0002857	$669.4	$291.68K	$291.68K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5133	Thorstarter XRUNE	$0.002538 ₿0.00000032	-0.18	$289.89K ₿36.45	$0.002623 ₿0.00000033	$0.002525 ₿0.00000031	$524.1 ₿0.32	$1.36M ₿170.93	$289.89K ₿36.45
5150	Sphere Finance SPHERE	$0.0000372 ₿0.0000000077	13.73	$285.37K ₿59.73	$0.00003766 ₿0.0000000082	$0.0000325 ₿0.0000000077	$290.66 ₿0.01	$333.44K ₿69.79	$285.37K ₿59.73
5152	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9133 ₿0.0000087	$0.8549 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5153	BUU BUU	$0.0002854	2.42	$285.23K	$0.0002928	$0.0002781	$74.39	$285.23K	$285.23K
5154	Vaultka VKA	$0.006981 ₿0.0000019	2.93	$284.84K ₿40.06	$0.007107 ₿0.0000020	$0.006752 ₿0.0000018	$63.45 ₿1.77	$698.16K ₿194.02	$284.84K ₿40.06
5156	suwi SUWI	$0.0002838	-6.94	$283.87K	$0.0003149	$0.0002779	$5.8K	$283.87K	$283.87K
5160	FireStarter FLAME	$0.004145 ₿0.0000014	0.08	$279.57K ₿100.12	$0.004198 ₿0.0000015	$0.004077 ₿0.0000014	$141.47K ₿4.92	$408.09K ₿146.14	$279.57K ₿100.12
5162	Dogefather DOGEFATHER	$0.0002827	-5.61	$282.7K	$0.0003394	$0.0002662	$26.43K	$282.7K	$282.7K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006309 ₿0.000000060	$0.006077 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Aped APED	$0.2812 ₿0.0000058	1.16	$281.25K ₿0	$0.2876 ₿0.0000058	$0.2738 ₿0.0000050	$58.5K ₿4.35	$281.25K ₿5.84	$281.25K ₿0
5175	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5176	Cros CROS	$0.000866	-0.87	$279.16K	$0.0009208	$0.0008538	$427.45K	$866.07K	$279.16K
5177	Inception Restaked ETH INETH	$2,554.35	3.09	$279.12K	$2,597.97	$2,461.27	$7.45K	$279.12K	$279.12K
5181	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5187	0chain ZCN	$0.005734 ₿0.0000023	3.25	$277.5K ₿112.72	$0.005833 ₿0.0000023	$0.005526 ₿0.0000021	$1.05K ₿0.05	$2.29M ₿931.55	$277.5K ₿112.72
5192	iCommunity ICOM	$0.004578 ₿0.00000017	26.44	$276.1K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$1.01K ₿0	$447.81K ₿17.75	$276.1K ₿0
5194	MYSTCL MYST	$39.4 ₿0.015	0.49	$275.78K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.51K ₿2.56	$275.78K ₿101.44	$275.78K ₿0
5198	RUNES•X•BITCOIN ✖	$0.0000013	3.89	$277.79K	$0.000001329	$0.000001219	$209.89K	$277.79K	$277.79K
5205	Curio Gas Token CGT	$0.002728	9.60	$272.82K	$0.002963	$0.002387	$853.08	$272.82K	$272.82K
5208	Rainicorn $RAINI	$0.0005602 ₿0.00000010	-80.75	$272.49K ₿52.98	$0.00291 ₿0.00000013	$0.0005248 ₿0.00000010	$83.8 ₿0.06	$280.13K ₿54.46	$272.49K ₿52.98
5214	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5216	Ociswap OCI	$0.00594 ₿0.0000014	-13.65	$270.64K ₿0	$0.006905 ₿0.0000016	$0.005906 ₿0.0000014	$4.37K ₿0.01	$594.04K ₿148.69	$270.64K ₿0
5225	Eclipse Fi ECLIP	$0.002584 ₿0.0000043	2.84	$268.97K ₿125.93	$0.002585 ₿0.0000044	$0.002426 ₿0.0000042	$93.25K ₿1.37	$775.27K ₿1.29K	$268.97K ₿125.93
5229	Rowan Coin RWN	$0.001378 ₿0.0000031	50.49	$268.74K ₿621.37	$0.00171 ₿0.0000032	$0.0009139 ₿0.0000029	$20.41K ₿13.61	$751.1K ₿1.74K	$268.74K ₿621.37
5230	Neuroni AI NEURONI	$0.0328 ₿0.0000088	2.19	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.0321 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5232	Metavault Trade MVX	$0.1065 ₿0.000033	6.24	$267.84K ₿84.99	$0.1104 ₿0.000035	$0.1003 ₿0.000033	$2.06K ₿3.9	$426.39K ₿135.31	$267.84K ₿84.99
5236	Nyan Meme Coin NYAN	$0.000000004232 ₿0.00000000000092	0.99	$267.37K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.88 ₿2	$267.37K ₿64.43	$267.37K ₿0
5237	Urus Token URUS	$0.5516 ₿0.000078	-28.27	$267.35K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$19.64K ₿0.25	$551.63K ₿78.41	$267.35K ₿37.19
5241	Y2K Y2K	$0.02832 ₿0.0000045	-1.29	$266.33K ₿20.11	$0.02936 ₿0.0000050	$0.02831 ₿0.0000044	$309.3 ₿0.29	$566.54K ₿89.66	$266.33K ₿20.11
5245	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5248	BIAO on SOL BIAO	$0.0002643	-3.27	$264.36K	$0.000287	$0.0002481	$190.71K	$264.36K	$264.36K
5249	Doge Jones Industrial Average DJI	$0.0002642	-1.03	$264.21K	$0.0002771	$0.0002627	$1.54K	$264.21K	$264.21K
5252	KOLZ KOLZ	$0.00005021	2.06	$263.53K	$0.00005099	$0.00004835	$1.42K	$477.06K	$263.53K
5253	Biaoqing BIAO	$0.0002631	-1.44	$263.45K	$0.0002698	$0.0002339	$44.78K	$263.45K	$263.45K
5254	Subsocial SUB	$0.0003114 ₿0.000000074	2.84	$263.37K ₿62.68	$0.0003115 ₿0.000000080	$0.0003027 ₿0.000000072	$25.19 ₿1.41	$312.86K ₿74.58	$263.37K ₿62.68
5259	Black Agnus FTW	$0.000000004378	10.56	$262.74K	$0.000000006409	$0.000000003954	$2.88K	$262.74K	$262.74K
5261	RepubliK RPK	$0.00131 ₿0.00000040	-0.20	$262.33K ₿80.53	$0.001314 ₿0.00000040	$0.00128 ₿0.00000038	$246.32K ₿32.09	$3.93M ₿1.21K	$262.33K ₿80.53
5272	This Is My Iguana TIMI	$0.0002761	-1.48	$260.25K	$0.0002883	$0.0002744	$1.89K	$260.25K	$260.25K
5278	Hourglass WAIT	$0.002649 ₿0.0000013	1.25	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5280	Agent S S	$0.0002587	22.96	$258.76K	$0.0003187	$0.00018	$1.6K	$258.76K	$258.76K
5285	Let Him Cook $COOK	$0.000257	5.51	$256.67K	$0.0002646	$0.0002421	$3.82K	$256.67K	$256.67K
5291	NumberGoUpTech TECH	$0.000003909 ₿0.0000000041	11.40	$255.04K ₿270.77	$0.000003909 ₿0.0000000054	$0.00000327 ₿0.0000000040	$6.09K ₿6.14	$255.04K ₿270.77	$255.04K ₿270.77
5296	Aiwithdaddyissues SHEGEN	$0.0002539	3.32	$253.87K	$0.0002587	$0.0002451	$229.28K	$253.87K	$253.87K
5298	X world Games XWG	$0.00007414 ₿0.000000030	0.25	$253.44K ₿102.05	$0.0000742 ₿0.000000032	$0.00007315 ₿0.000000029	$50.11 ₿2.33	$736.83K ₿300.28	$253.44K ₿102.05
5304	Meme AI Coin MEMEAI	$0.0003473 ₿0.000000087	-0.57	$252.86K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$127.59K ₿2.77	$307.32K ₿77.61	$252.86K ₿63.82
5308	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5310	MILKBAG MILKBAG	$0.0002717	4.92	$251.48K	$0.0002837	$0.0002576	$1.56K	$251.48K	$251.48K
5315	Pickle Finance PICKLE	$0.154 ₿0.000028	-0.95	$251.15K ₿40.57	$0.1556 ₿0.000029	$0.1479 ₿0.000026	$3.4 ₿0.82	$537.5K ₿94.4	$251.15K ₿40.57
5317	catownkimono COK	$0.0000002512	-11.01	$250.88K	$0.0000002833	$0.0000002491	$97.33K	$250.88K	$250.88K
5320	MindCoin MIND	$0.00000334	2.34	$250.55K	$0.00000343	$0.00000326	$327.92	$250.55K	$250.55K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02948 ₿0.00000028	$0.02829 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Spintop SPIN	$0.0008239 ₿0.00000016	-3.14	$249.67K ₿45.62	$0.0008598 ₿0.00000016	$0.0008204 ₿0.00000015	$2K ₿0.15	$600K ₿93.39	$249.67K ₿45.62
5326	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.85	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5336	MetaDOS SECOND	$0.00006456 ₿0.000000088	0.51	$246.37K ₿0	$0.00006485 ₿0.000000089	$0.00006373 ₿0.000000071	$493.51 ₿46.81	$645.65K ₿889.26	$246.37K ₿0
5337	DOSE DOSE	$0.00007522 ₿0.00000011	4.19	$246.18K ₿171.75	$0.00007522 ₿0.00000012	$0.0000722 ₿0.00000011	$134.2K ₿61.91	$376.12K ₿580.8	$246.18K ₿171.75
5340	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.36K ₿51.32	$0.0004837 ₿0.0000000046	$0.0004447 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.36K ₿51.32
5341	Octus Bridge BRIDGE	$0.03856 ₿0.000019	4.22	$245.12K ₿123.61	$0.03888 ₿0.000020	$0.03682 ₿0.0000026	$67.2 ₿0.05	$532.22K ₿268.4	$245.12K ₿123.61
5344	TokenSight TKST	$0.005015 ₿0.0000030	1.28	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004904 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5356	The Resistance Cat $RECA	$0.02456	3.28	$241.79K	$0.02502	$0.02361	$73.7	$245.13K	$241.79K
5358	Melon Dog MELON	$0.0005923 ₿0.00000017	6.11	$241.39K ₿72.6	$0.0005968 ₿0.00000019	$0.0005579 ₿0.00000016	$2.91K ₿1.12	$241.39K ₿72.6	$241.39K ₿72.6
5359	Doggo DOGGO	$0.0000005736	16.27	$241.32K	$0.0000005792	$0.0000004862	$47.65K	$241.32K	$241.32K
5364	markkacy KACY	$0.0002401	3.39	$240.08K	$0.0002491	$0.0002311	$555.32K	$240.08K	$240.08K
5368	Pochita POCHITA	$0.0002397	1.84	$239.82K	$0.000246	$0.0002351	$361.62K	$239.82K	$239.82K
5371	Juice Finance JUICE	$0.0003311 ₿0.0000022	-4.09	$239.47K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$96.72K ₿25.86	$331.19K ₿2.39K	$239.47K ₿0
5372	xiao lang gou XLG	$0.0002389	-3.32	$238.92K	$0.0002471	$0.0002381	$532.13	$238.92K	$238.92K
5374	Cirus CIRUS	$0.001118 ₿0.00000044	-0.58	$238.38K ₿45.44	$0.001124 ₿0.00000048	$0.001103 ₿0.00000043	$124.93K ₿8.31	$240.39K ₿94.63	$238.38K ₿45.44
5375	Weird Medieval Memes WMM	$0.0002381	-2.35	$238.19K	$0.0002571	$0.000237	$3.17K	$238.19K	$238.19K
5376	Cheese CHEESE	$0.000238	4.31	$238.08K	$0.000257	$0.0002257	$5.19K	$238.08K	$238.08K
5378	Amulet Protocol AMU	$0.0005186 ₿0.00000058	53.45	$237.72K ₿116.36	$0.0005831 ₿0.00000064	$0.0003374 ₿0.00000058	$24.81K ₿50.34	$518.63K ₿555.43	$237.72K ₿116.36
5381	STYLE Token STYLE	$0.000291	-0.76	$237.24K	$0.000294	$0.0002897	$64.78	$267.71K	$237.24K
5384	ChatGPT's Mascot CHATTY	$0.0002352	1.80	$236.97K	$0.0002609	$0.0002281	$168.39K	$236.97K	$236.97K
5388	AsMatch ASM	$0.01308 ₿0.0000038	-0.95	$235.89K ₿68.7	$0.01421 ₿0.0000041	$0.0124 ₿0.0000037	$99.44K ₿2.92	$1.31M ₿381.19	$235.89K ₿68.7
5393	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09681 ₿0.00000092	$0.09197 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5394	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5395	TENET TENET	$0.0005576 ₿0.0000013	1.06	$234.98K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$214.26K ₿20.91	$669.23K ₿1.64K	$234.98K ₿473.1
5398	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-2.08	$234.1K	$0.00002869	$0.00002809	$7.56	$2.67M	$234.1K
5399	FoFar FOFAR	$0.0002332	3.16	$233.24K	$0.0002967	$0.0002061	$5.88K	$233.24K	$233.24K
5401	Sender AI ASI	$0.004832	-0.60	$232.95K	$0.004966	$0.004781	$225.71K	$4.83M	$232.95K
5403	Floor Protocol FLC	$0.00011 ₿0.00000028	0.03	$232.63K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$111.08K ₿20.79	$2.75M ₿7.01K	$232.63K ₿592.21
5408	Gravity Finance GFI	$0.0005117 ₿0.000000033	32.51	$231.25K ₿33.65	$0.0005223 ₿0.000000034	$0.0003853 ₿0.000000032	$3.36K ₿0.03	$613.97K ₿39.76	$231.25K ₿33.65
5414	Living the Dream LTD	$0.000001359	8.43	$230.46K	$0.000001359	$0.00000125	$101.45K	$449.36K	$230.46K
5422	Manifest MANIFEST	$0.0002284	4.43	$228.45K	$0.0002335	$0.0002186	$281.82	$228.45K	$228.45K
5424	S.C. Corinthians Fan Token SCCP	$0.05945 ₿0.0000051	0.97	$227.36K ₿43.81	$0.06027 ₿0.0000055	$0.0584 ₿0.0000046	$153.79K ₿0.6	$1.19M ₿103.53	$227.36K ₿43.81
5428	BHNetwork BHAT	$0.001283 ₿0.00000018	16.69	$227.19K ₿39.84	$0.0014 ₿0.00000020	$0.001092 ₿0.00000018	$8.52K ₿1	$227.19K ₿39.91	$227.19K ₿39.84
5429	TurtSat TURT	$0.0003692 ₿0.00000027	0.62	$226.61K ₿0	$0.0003881 ₿0.00000028	$0.0003422 ₿0.00000026	$140.59K ₿49.25	$226.61K	$226.61K ₿0
5431	Proteo DeFi PROTEO	$0.02462 ₿0.0000028	2.00	$226.31K ₿20.47	$0.02565 ₿0.0000030	$0.02397 ₿0.0000028	$4.68K ₿3.26	$335.09K ₿31.59	$226.31K ₿20.47
5439	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1024 ₿0.00000098	$0.08508 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5440	Twiskers TWX	$0.0002251	-4.75	$225.16K	$0.0002363	$0.0002229	$1.09K	$225.16K	$225.16K
5441	Midnight NIGHT	$0.0003615	-31.07	$224.96K	$0.002151	$0.0003615	$64.27K	$1.08M	$224.96K
5442	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5446	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05474 ₿0.00000052	$0.0488 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}