Страница результатов 35 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	r/CryptoCurrency Moons MOON	$0.08923 ₿0.0000040	-0.48	$378.54K ₿324.53	$0.09043 ₿0.0000042	$0.08624 ₿0.0000039	$69.63K ₿2	$378.54K ₿324.53	$378.54K ₿324.53
4811	NeoTech NEOT	$0.001512	-1.17	$378.04K	$0.001575	$0.001452	$7.55K	$378.04K	$378.04K
4812	Chumbi Valley CHMB	$0.00001794 ₿0.0000000042	10.49	$377.95K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001624 ₿0.0000000041	$178.37K ₿2.69	$490.97K ₿125.08	$377.95K ₿83.06
4815	Ooki OOKI	$0.0000421 ₿0.000000046	-6.23	$376.86K ₿206.67	$0.0000449 ₿0.000000048	$0.00004203 ₿0.000000046	$96.41K ₿62.01	$600.72K ₿391.33	$376.86K ₿206.67
4816	Pochita POCHITA	$0.0003765	-0.96	$376.51K	$0.0003897	$0.0003491	$242.05K	$376.51K	$376.51K
4820	Andy on SOL ANDY	$0.0003974 ₿0.000000093	-0.78	$376.04K ₿0	$0.0004208 ₿0.00000010	$0.0003788 ₿0.000000076	$46.99K ₿15.29	$376.04K ₿94.06	$376.04K ₿0
4821	VEMP Horizon VEMP	$0.0007485 ₿0.00000011	8.44	$374.34K ₿31.51	$0.0007643 ₿0.00000011	$0.0006844 ₿0.00000011	$126.44K ₿3.37	$374.34K ₿92.16	$374.34K ₿31.51
4828	STARKNET BROTHER BROTHER	$0.000000000374	1.07	$374.33K	$0.000000000391	$0.000000000349	$188.24	$374.33K	$374.33K
4829	Reddex LQDX	$0.003093 ₿0.0000014	4.14	$374.32K ₿117.13	$0.003093 ₿0.0000014	$0.002891 ₿0.0000013	$206.97 ₿5.85	$1.24M ₿568.33	$374.32K ₿117.13
4832	ZAPO AI ZAPO	$0.000373	2.24	$373.07K	$0.0003744	$0.0003639	$1.3K	$373.07K	$373.07K
4834	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01533 ₿0.00000014	$0.014 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4836	dog with apple in mouth APPLE	$0.0003721	-9.90	$372.02K	$0.0004179	$0.0003574	$23.21K	$372.02K	$372.02K
4844	Midnight NIGHT	$0.000595	-0.75	$370.3K	$0.0006001	$0.0005933	$25.57K	$1.79M	$370.3K
4845	ZKBase ZKB	$0.001656 ₿0.00000060	-13.56	$370.05K ₿134.24	$0.002024 ₿0.00000060	$0.001647 ₿0.00000056	$32.6K ₿55.21	$990.35K ₿359.26	$370.05K ₿134.24
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Aiwithdaddyissues SHEGEN	$0.0003661	-15.29	$366.02K	$0.0004322	$0.0003568	$215.4K	$366.02K	$366.02K
4857	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4859	Spice SPICE	$0.00364	-7.89	$365.51K	$0.003952	$0.00352	$787.17	$365.51K	$365.51K
4863	Melon Dog MELON	$0.0008917 ₿0.00000017	-12.64	$363.39K ₿72.6	$0.001055 ₿0.00000019	$0.0008757 ₿0.00000016	$15.29K ₿1.12	$363.39K ₿72.6	$363.39K ₿72.6
4870	Manifest MANIFEST	$0.0003597	-4.82	$359.67K	$0.0003869	$0.0003363	$9.52K	$359.67K	$359.67K
4876	CrowdSwap CROWD	$0.001072 ₿0.00000022	-7.04	$357.29K ₿43.62	$0.001154 ₿0.00000023	$0.001029 ₿0.00000022	$13.05K ₿0.32	$653.48K ₿137.74	$357.29K ₿43.62
4880	Night Fury FURY	$0.000359	-0.11	$359.06K	$0.0003664	$0.0003583	$34.13	$359.06K	$359.06K
4881	AlphPad APAD	$0.00412	-3.50	$358.79K	$0.00427	$0.004086	$166.23	$416.72K	$358.79K
4882	Bonkey BONKEY	$0.0004032	-9.48	$358.63K	$0.0004641	$0.0003877	$8.21K	$358.63K	$358.63K
4883	ROCK ROCK	$0.01894	1.17	$358.41K	$0.01929	$0.01818	$17.12	$397.89K	$358.41K
4884	one unchill gal GAL	$0.0003599	6.28	$356.54K	$0.0003733	$0.000312	$22.41K	$356.54K	$356.54K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Lonk LONK	$0.000001069 ₿0.00000000014	-2.91	$356.08K ₿49.21	$0.000001109 ₿0.00000000016	$0.00000106 ₿0.00000000014	$2.83K ₿0.58	$403.12K ₿55.71	$356.08K ₿49.21
4888	markkacy KACY	$0.0003556	7.74	$355.96K	$0.0004851	$0.0003301	$491.43K	$355.96K	$355.96K
4890	Curio Gas Token CGT	$0.003548	-15.65	$354.9K	$0.004291	$0.00342	$3.09K	$354.9K	$354.9K
4891	KAP Games KAP	$0.002791 ₿0.0000019	11.83	$354.82K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$111.53K ₿3.05	$2.79M ₿1.92K	$354.82K ₿243.86
4892	MOE MOE	$0.0003736	-0.48	$354.78K	$0.0003855	$0.0003608	$542.8	$354.78K	$354.78K
4893	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4897	Vega Protocol VEGA	$0.00571 ₿0.000011	8.12	$354.33K ₿728.14	$0.006001 ₿0.000012	$0.005281 ₿0.000011	$1.4K ₿12.23	$371.19K ₿776.29	$354.33K ₿728.14
4899	Thorstarter XRUNE	$0.0031 ₿0.00000032	-1.51	$354.62K ₿36.45	$0.003237 ₿0.00000033	$0.002971 ₿0.00000031	$3.04K ₿0.32	$1.66M ₿170.93	$354.62K ₿36.45
4901	Ociswap OCI	$0.007763 ₿0.0000014	-3.98	$349.65K ₿0	$0.008189 ₿0.0000016	$0.007422 ₿0.0000014	$441.58 ₿0.01	$767.48K ₿148.69	$349.65K ₿0
4907	REV3AL REV3L	$0.0008387 ₿0.00000028	0.82	$350.18K ₿118.08	$0.0008425 ₿0.00000030	$0.0008251 ₿0.00000027	$8.03 ₿2.29	$838.77K ₿283.23	$350.18K ₿118.08
4908	AicroStrategy AISTR	$0.0003174	7.67	$349.64K	$0.000335	$0.0002948	$3.34K	$349.64K	$349.64K
4910	Let Him Cook $COOK	$0.0003492	-16.64	$348.85K	$0.000419	$0.0003112	$37.16K	$348.85K	$348.85K
4912	SOMESING SSG	$0.00006972 ₿0.000000014	-1.39	$348.59K ₿52.98	$0.00007087 ₿0.000000014	$0.00006972 ₿0.000000013	$109.04K ₿79.52	$348.59K ₿73.61	$348.59K ₿52.98
4913	VIKITA VIKITA	$0.000348	-1.36	$348.07K	$0.0003528	$0.0003459	$131.51	$348.07K	$348.07K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Larp Detective Agency $AGENCY	$0.0003474	-12.72	$347.44K	$0.000403	$0.000342	$6.72K	$347.44K	$347.44K
4919	FoFar FOFAR	$0.000347	-7.81	$347.01K	$0.0003791	$0.0003469	$5.07K	$347.01K	$347.01K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1736 ₿0.0000016	$0.158 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4933	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$342.39K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$340.28 ₿10.6	$9.03M ₿128.33	$342.39K ₿102.26
4935	Roastmaster9000 RM9000	$0.0003421	-5.31	$342.32K	$0.0003627	$0.0003252	$4.58K	$342.32K	$342.32K
4947	meow meow meow meow MEOW	$0.0003387	-11.41	$338.71K	$0.0003823	$0.0003179	$21.53K	$338.71K	$338.71K
4949	Ionic Protocol ION	$0.001122	-11.76	$338.5K	$0.001272	$0.001121	$27.46K	$1.12M	$338.5K
4958	RepubliK RPK	$0.00168 ₿0.00000040	-5.66	$336.18K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$121.66K ₿32.09	$5.04M ₿1.21K	$336.18K ₿80.53
4960	Orchai OCH	$0.06297 ₿0.000018	-10.55	$335.34K ₿68.62	$0.07196 ₿0.000021	$0.06103 ₿0.000018	$66.21K ₿8.42	$1.26M ₿378.91	$335.34K ₿68.62
4962	Subsocial SUB	$0.0003962 ₿0.000000074	-2.87	$335.11K ₿62.68	$0.0004106 ₿0.000000080	$0.0003636 ₿0.000000072	$639.75 ₿1.41	$398.07K ₿74.58	$335.11K ₿62.68
4963	UpBots MBXN	$0.00067 ₿0.000000028	2.34	$335.01K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.08 ₿0	$335.01K ₿14.08	$335.01K ₿12.19
4964	AI PIN AI	$0.004358 ₿0.0000015	3.54	$334.66K ₿36.68	$0.00436 ₿0.0000017	$0.004154 ₿0.0000015	$341.61 ₿1.08	$435.82K ₿158.76	$334.66K ₿36.68
4973	coby COBY	$0.0003316	23.30	$331.74K	$0.0003482	$0.0002473	$28.79K	$331.74K	$331.74K
4980	Titan Trading Token TES	$0.01472 ₿0.000013	-6.23	$331K ₿0	$0.01573 ₿0.000012	$0.0145 ₿0.000011	$40.28K ₿0.87	$1.47M ₿1.29K	$331K ₿0
4981	Cros CROS	$0.001427	5.82	$330.39K	$0.001599	$0.001338	$1.78M	$1.43M	$330.39K
4985	LandRocker LRT	$0.0001413	-6.27	$329.58K	$0.0001663	$0.0001399	$891.65	$1.41M	$329.58K
4987	FlowerAI FLOWER	$0.0003289	-5.79	$329.18K	$0.0003554	$0.0003149	$4.58K	$329.18K	$329.18K
4990	Eclipse Fi ECLIP	$0.003174 ₿0.0000043	-3.08	$323.15K ₿125.93	$0.00328 ₿0.0000044	$0.003161 ₿0.0000042	$28.6K ₿1.37	$952.26K ₿1.29K	$323.15K ₿125.93
4993	Proteo DeFi PROTEO	$0.03583 ₿0.0000028	-1.72	$327.67K ₿20.47	$0.03646 ₿0.0000030	$0.03493 ₿0.0000028	$1.46K ₿3.26	$483.36K ₿31.59	$327.67K ₿20.47
4994	Rex REX	$0.0003437	-5.96	$328.04K	$0.0003729	$0.0003324	$1.72K	$328.04K	$328.04K
5004	Govi GOVI	$0.02105 ₿0.0000039	-5.31	$325.04K ₿61.34	$0.02255 ₿0.0000041	$0.02105 ₿0.0000038	$23.09K ₿0.68	$673.67K ₿127.12	$325.04K ₿61.34
5005	Living the Dream LTD	$0.000001949	-4.68	$324.95K	$0.00000207	$0.00000187	$63.2K	$642.38K	$324.95K
5008	Nodle Network NODL	$0.0003587 ₿0.00000012	-1.88	$324.61K ₿460.54	$0.0003679 ₿0.00000013	$0.0003481 ₿0.00000012	$63.47K ₿2.13	$750.68K ₿1.11K	$324.61K ₿460.54
5014	Insane Labz (Base) LABZ	$0.0003653	1.26	$323.22K	$0.0003658	$0.0003608	$2	$351.34K	$323.22K
5015	Fedoracoin TIPS	$0.00000152 ₿0.000000000065	1.40	$322.68K ₿40.06	$0.000001549 ₿0.000000000067	$0.000001469 ₿0.000000000060	$831.02 ₿0.3	$733.87K	$322.68K ₿40.06
5019	Centience CENTS	$0.0003215	-16.02	$321.38K	$0.0003828	$0.0003129	$97.37K	$321.38K	$321.38K
5024	Cheese CHEESE	$0.0003194	-7.35	$319.45K	$0.0003447	$0.0003023	$7.69K	$319.45K	$319.45K
5027	SAFE DEAL SFD	$0.008406 ₿0.0000052	16.57	$318.34K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$34.22 ₿0.38	$318.55K ₿180.14	$318.34K ₿180.01
5031	VIP VIP	$0.000000000652 ₿0.00000000000025	2.73	$316.9K ₿0	$0.00000002701 ₿0.00000000000025	$0.000000026 ₿0.00000000000025	$70.22 ₿0.06	$316.9K ₿259.58	$316.9K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2775 ₿0.0000026	$0.2609 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Naym NAYM	$0.002889	-1.38	$314.88K	$0.002989	$0.00273	$25.08K	$2.89M	$314.88K
5039	Ferrum Network FRM	$0.001093 ₿0.0000012	-1.52	$314.5K ₿332.64	$0.001116 ₿0.0000012	$0.0009741 ₿0.0000012	$134.31K ₿9.19	$654.27K ₿750.24	$314.5K ₿332.64
5043	Neos.ai NEOS	$0.003132	1.43	$313.22K	$0.003183	$0.002865	$4.62K	$313.22K	$313.22K
5045	Bet more BET	$0.0003145	-3.35	$312.71K	$0.000331	$0.0002826	$9.64K	$312.71K	$312.71K
5046	Bumper BUMP	$0.001595 ₿0.00000057	34.68	$312.12K ₿102.43	$0.001604 ₿0.00000058	$0.001184 ₿0.00000056	$492.33 ₿2.54	$398.75K ₿143.69	$312.12K ₿102.43
5048	Cheyenne CHEYENNE	$0.0003153	-11.41	$311.03K	$0.0003583	$0.0003095	$6.21K	$311.03K	$311.03K
5053	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.89	$309.31K ₿274.54	$1.01 ₿0.000014	$0.9873 ₿0.000014	$1.58K ₿20.71	$309.31K ₿274.54	$309.31K ₿274.54
5054	Nyan Meme Coin NYAN	$0.000000004885 ₿0.00000000000092	-2.45	$308.66K ₿0	$0.000000005149 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.2K ₿2	$308.66K ₿64.43	$308.66K ₿0
5058	OG Peanut PEANUT	$0.0003092	-5.10	$308.07K	$0.0003298	$0.0002949	$3.15K	$308.07K	$308.07K
5061	TurtSat TURT	$0.0005016 ₿0.00000027	-4.34	$307.85K ₿0	$0.0005476 ₿0.00000028	$0.0005013 ₿0.00000026	$389.57K ₿49.25	$307.85K	$307.85K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	MindCoin MIND	$0.000004069	-0.26	$305.6K	$0.000004169	$0.00000395	$1.04K	$305.6K	$305.6K
5070	Balls of Fate BOF	$0.0003045	-15.72	$303.51K	$0.0003641	$0.0002984	$3.72K	$303.51K	$303.51K
5072	Possum PSM	$0.00008241 ₿0.000000013	2.90	$303.19K ₿0	$0.00008242 ₿0.000000014	$0.00008008 ₿0.000000013	$514.05 ₿0.13	$823.1K ₿139.49	$303.19K ₿0
5074	Bitcat BITCAT	$0.0003032	-20.40	$303K	$0.0003819	$0.0002885	$261.51K	$303K	$303K
5077	Verified USD USDV	$0.4994 ₿0.000014	-0.15	$302.47K ₿387.54	$0.5016 ₿0.000014	$0.4981 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5078	Boblles BOBLS	$0.0003035	-11.04	$302.44K	$0.000369	$0.0002813	$14.7K	$302.44K	$302.44K
5083	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3066 ₿0.0000029	$0.2983 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5087	Cirus CIRUS	$0.001407 ₿0.00000044	-2.54	$300.03K ₿45.44	$0.001456 ₿0.00000048	$0.001344 ₿0.00000043	$73.36K ₿8.31	$302.57K ₿94.63	$300.03K ₿45.44
5089	Biaoqing BIAO	$0.0002997	-14.79	$299.79K	$0.0003715	$0.000296	$51.05K	$299.79K	$299.79K
5091	Pickle Finance PICKLE	$0.1852 ₿0.000028	8.22	$299.39K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$3.36K ₿0.82	$646.06K ₿94.4	$299.39K ₿40.57
5100	NumberGoUpTech TECH	$0.00000456 ₿0.0000000041	-5.51	$297.13K ₿270.77	$0.00000483 ₿0.0000000054	$0.000004369 ₿0.0000000040	$2.38K ₿6.14	$297.13K ₿270.77	$297.13K ₿270.77
5104	Crypterium CRPT	$0.003483 ₿0.00000080	0.01*	$295.96K ₿68.09	$0.003483 ₿0.00000080	$0.003482 ₿0.00000076	$2.56 ₿3.11	$329.7K ₿75.97	$295.96K ₿68.09
5105	DoctorX DRX	$0.000001459	-1.78	$295.91K	$0.000001549	$0.00000134	$21.03K	$295.91K	$295.91K
5113	Dogefather DOGEFATHER	$0.0002947	4.27	$293.65K	$0.0002936	$0.0002711	$4.84K	$293.65K	$293.65K
5115	OpMentis OPM	$0.004046	-6.01	$293.38K	$0.004387	$0.003887	$2.15K	$404.66K	$293.38K
5120	0chain ZCN	$0.006031 ₿0.0000023	5.01	$291.95K ₿112.72	$0.006031 ₿0.0000023	$0.005558 ₿0.0000021	$174.33 ₿0.05	$2.41M ₿931.55	$291.95K ₿112.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}