35结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9065	Mozaic MOZ	$0.0002248 ₿0.00000067	5.13	$33.84K ₿61.72	$0.0002304 ₿0.00000070	$0.0002138 ₿0.00000065	$2.75 ₿0	$168.43K ₿615.45	$33.84K ₿61.72
9066	Undead Blocks UNDEAD	$0.002242 ₿0.0000018	-5.02	$33.63K ₿27.31	$0.002388 ₿0.0000019	$0.002228 ₿0.0000017	$79.2K ₿0	$1.12M ₿910.37	$33.63K ₿27.31
9067	Kine Protocol KINE	$0.001673 ₿0.0000030	-1.38	$33.83K ₿62.14	$0.001707 ₿0.0000031	$0.001669 ₿0.0000029	$4.64 ₿2.04	$167.36K ₿307.46	$33.83K ₿62.14
9068	Magaverse MVRS	$0.00003382	0.56	$33.82K	$0.00003581	$0.00003358	$37.71	$33.82K	$33.82K
9069	The Professor LAB	$0.00003363	0.34	$33.63K	$0.00003554	$0.00003351	$8.58	$33.63K	$33.63K
9111	khaokheowzoo KHEOWZOO	$0.00003296	4.98	$32.96K	$0.00003338	$0.00003139	$3.07	$32.96K	$32.96K
9114	Flux FLUX	$0.000000001041	-3.10	$32.94K	$0.000000001083	$0.000000001035	$21.9	$32.94K	$32.94K
9121	Patchwork Naval NAVAL	$0.00003338	1.10	$32.74K	$0.00003532	$0.00003301	$22.77	$32.74K	$32.74K
9124	Lily's Coin LILY	$0.001937	1.55	$32.56K	$0.001949	$0.001796	$47.42K	$32.56K	$32.56K
9134	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9142	theydontloveyoulikeiloveyou WAIT	$0.00003246	3.33	$32.44K	$0.00003359	$0.00003138	$101.21	$32.44K	$32.44K
9149	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
9164	Nova on Mars NOVA	$0.00003182	-2.61	$31.83K	$0.00003286	$0.00003182	$80.03	$31.83K	$31.83K
9172	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9177	TOPIA TOPIA	$0.00001913 ₿0.0000010	2.89	$31.6K ₿909.09	$0.00001959 ₿0.0000011	$0.00001858 ₿0.0000010	$828.59 ₿5.14	$95.64K ₿5.16K	$31.6K ₿909.09
9180	Blend BLEND	$0.00003156	2.17	$31.56K	$0.00003172	$0.00003088	$4.05	$31.56K	$31.56K
9196	GOBI GOBI	$0.00003127	-0.04	$31.28K	$0.00003287	$0.00003123	$211.96	$31.28K	$31.28K
9201	Aletheia ALETHEIA	$0.00003118	-2.59	$31.17K	$0.00003266	$0.00003118	$1.44	$31.17K	$31.17K
9206	Sui Monster SUIMON	$0.000003099	19.38	$31K	$0.000003239	$0.0000026	$51.48	$31K	$31K
9207	Mao MAO	$0.00003109	-4.56	$31.09K	$0.00003465	$0.00002981	$13.93K	$31.09K	$31.09K
9213	Liquor LIQ	$0.0000004452	1.51	$31.03K	$0.0000004718	$0.0000004375	$16.95	$31.03K	$31.03K
9235	KanzzAI KAAI	$0.0003064	-0.83	$30.64K	$0.00031	$0.000307	$101.8	$30.64K	$30.64K
9245	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9252	Thales AI THALES	$0.00003049	0.23	$30.48K	$0.00003208	$0.00003038	$6.1	$30.48K	$30.48K
9262	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9275	MineTard AI MTARD	$0.00003017	1.04	$30.17K	$0.00003167	$0.00002985	$2.33	$30.17K	$30.17K
9281	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9289	Blob BLOB	$0.00003087	1.19	$29.93K	$0.00003241	$0.00003051	$4.54	$29.93K	$29.93K
9307	BloodLoop $BLS	$0.0006166	-2.85	$29.71K	$0.0006922	$0.0006101	$16.8K	$214K	$29.71K
9313	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001366 ₿0.000000013	$0.001213 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9315	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9319	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9327	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9342	ABDS Token ABDS	$0.001963	-3.55	$29.18K	$0.002049	$0.001964	$22.92	$196.35K	$29.18K
9346	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	4.73	$29.11K	$0.00002945	$0.00002763	$3.14	$29.11K	$29.11K
9349	Bonkey BONKEY	$0.00003259	1.07	$29K	$0.00003396	$0.00003206	$180.51	$29K	$29K
9357	MetaDOS SECOND	$0.000006209 ₿0.000000088	0.08	$28.98K ₿0	$0.000006319 ₿0.000000089	$0.000006199 ₿0.000000071	$176.25 ₿46.81	$62.08K ₿889.26	$28.98K ₿0
9368	Janro The Rat JANRO	$0.00002884	1.27	$28.85K	$0.00002905	$0.00002845	$49.23	$28.85K	$28.85K
9385	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9389	MindAI MDAI	$0.03093 ₿0.00015	0.43	$28.53K ₿149.04	$0.031 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9394	APES APES	$0.00002854	-4.47	$28.41K	$0.00003025	$0.00002841	$153.49	$28.41K	$28.41K
9433	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0.0000278	$0.0000278	$21.07	$27.79K	$27.79K
9447	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9450	Smilek SMILEK	$0.00000001381 ₿0.000000000078	1.46	$27.57K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001361 ₿0.000000000053	$79.3 ₿2.85	$27.57K ₿156.19	$27.57K ₿156.19
9463	Larp Detective Agency $AGENCY	$0.00002744	5.49	$27.44K	$0.00002754	$0.00002587	$21.1	$27.44K	$27.44K
9479	Roastmaster9000 RM9000	$0.00002716	1.51	$27.17K	$0.00002839	$0.00002661	$5.22	$27.17K	$27.17K
9482	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007931 ₿0.0000000077	$0.0006183 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9505	Moth MOTH	$0.0000268	4.66	$26.81K	$0.00002733	$0.00002561	$67.88	$26.81K	$26.81K
9549	Neos.ai NEOS	$0.0002611	5.55	$26.11K	$0.0002616	$0.0002473	$293.16	$26.11K	$26.11K
9599	Yellow Pepe YELPE	$0.0000254	-5.25	$25.39K	$0.00002688	$0.00002529	$138.63	$25.39K	$25.39K
9639	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9640	Predict Crypto PREAI	$0.000002919	1.38	$24.79K	$0.000003	$0.00000287	$55.54	$24.79K	$24.79K
9657	Rewardable REWARD	$0.00009911	-2.78	$24.56K	$0.0001043	$0.00009906	$41.88	$99.11K	$24.56K
9661	Plankton in Pain AAAHHM	$0.00002451	0.56	$24.51K	$0.0000257	$0.00002411	$46.6	$24.51K	$24.51K
9668	Hector Network HEC	$0.01006 ₿0.00010	27.26	$24.41K ₿250.89	$0.01098 ₿0.00010	$0.007662 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9687	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02627 ₿0.00000025	$0.02416 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9689	Winnie the Poodle WINNIE	$0.00002407	-1.35	$24.07K	$0.00002515	$0.00002394	$3.89	$24.07K	$24.07K
9691	Neroboss NEROBOSS	$0.00002404	1.14	$24.05K	$0.0000253	$0.00002377	$6.14	$24.05K	$24.05K
9710	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9716	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9723	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4482 ₿0.0000044	$0.4319 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9725	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004428 ₿0.0000000043	$0.0004239 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9726	Otto $OTTO	$0.00002362	5.22	$23.62K	$0.00002432	$0.00002245	$59.44	$23.62K	$23.62K
9746	Dojo Protocol DOAI	$0.00005188	3.25	$23.39K	$0.00005437	$0.00005009	$10.26K	$52.04K	$23.39K
9764	Mean DAO MEAN	$0.0001184 ₿0.00000043	-0.17	$23.21K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$27.51 ₿1.2	$24.89K ₿90.78	$23.21K ₿84.46
9768	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
9797	GLP1 GLP1	$0.00002269	1.95	$22.69K	$0.00002277	$0.00002226	$145.39	$22.69K	$22.69K
9812	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9825	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9845	Vault Terminal VAULT	$0.00002277	0.54	$21.96K	$0.00002413	$0.00002265	$4.06	$21.96K	$21.96K
9863	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9869	Stick STICK	$0.0000244	-1.28	$21.69K	$0.0000251	$0.0000243	$153.59	$21.69K	$21.69K
9873	BIRDSPING PING	$0.0000002143	5.32	$21.63K	$0.0000002236	$0.0000002035	$67.35	$21.63K	$21.63K
9881	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9884	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9892	RAI Finance SOFI	$0.00004216 ₿0.00000045	-32.33	$21.38K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$998.16 ₿18.95	$42.16K ₿460.33	$21.38K ₿233.47
9897	Suicy the Seal SUICY	$0.00002135	7.43	$21.35K	$0.00002239	$0.00001966	$234.49	$21.35K	$21.35K
9916	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9924	Yes Chad YES	$0.00002099	-38.70	$20.99K	$0.00003444	$0.00002099	$13.41	$20.99K	$20.99K
9931	Wasder WAS	$0.000035 ₿0.00000026	0.06	$20.9K ₿156.18	$0.00003699 ₿0.00000027	$0.00003296 ₿0.00000025	$56.23K ₿15.35	$35.01K ₿261.58	$20.9K ₿156.18
9934	KOLT $KOLT	$0.00002082	0.16	$20.83K	$0.00002197	$0.0000208	$12.67	$20.83K	$20.83K
9939	Sol Bastard SOBA	$0.00002334	-0.98	$20.79K	$0.00002447	$0.00002337	$276.99	$20.79K	$20.79K
9956	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1619 ₿0.0000015	$0.1416 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9976	UPTOS UPTOS	$0.0000003192	0	$20.37K	$0.0000003192	$0.0000003192	$10.6	$20.37K	$20.37K
9987	SKAINET SKAI	$0.00002027	4.44	$20.28K	$0.00002053	$0.00001942	$5.17	$20.28K	$20.28K
10038	CRAB CRAB	$0.00001966	-0.16	$19.66K	$0.00001991	$0.00001946	$39.58	$19.66K	$19.66K
10042	AngelBlock THOL	$0.00007998 ₿0.00000068	14.33	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00006995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10044	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10067	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10072	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10082	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10117	The Anthropic Order TAO	$0.00001902	0.62	$19K	$0.00001911	$0.00001881	$98.89	$19K	$19K
10208	WibWob WIBWOB	$0.00001838	-1.90	$18.07K	$0.00001875	$0.00001828	$35.98	$18.07K	$18.07K
10235	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10261	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10266	MUNCAT MUNCAT	$0.00001758	1.27	$17.58K	$0.00001779	$0.00001735	$17.59	$17.58K	$17.58K
10284	DePINs DEPINS	$0.00000112	0	$17.39K	$0.00000112	$0.00000112	$0.91	$17.39K	$17.39K
10306	Ronda On Sui RONDA	$0.00000172	3.53	$17.22K	$0.000001769	$0.000001659	$39.23	$17.22K	$17.22K
10310	Unio Coin UNIO	$0.00002873	16.07	$17.15K	$0.00002977	$0.00002474	$363.53	$114.92K	$17.15K
10331	LEGEND LEGEND	$0.00001694	-1.24	$16.95K	$0.00001732	$0.0000169	$1.43	$16.95K	$16.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}