35结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9317	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0	$25.56K	$0	$0	$19.1	$25.56K	$25.56K
9324	Blob BLOB	$0.00002627	-1.64	$25.47K	$0.00002725	$0.0000261	$2.14	$25.47K	$25.47K
9355	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06003 ₿0.00000066	$0.05623 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9359	MineTard AI MTARD	$0.00002502	0	$25.03K	$0.00002502	$0.00002502	$5.01	$25.03K	$25.03K
9371	MetaDOS SECOND	$0.0000053 ₿0.000000088	-1.08	$24.78K ₿0	$0.00000536 ₿0.000000089	$0.0000053 ₿0.000000071	$31.1 ₿46.81	$53.03K ₿889.26	$24.78K ₿0
9379	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9381	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9391	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9394	Blend BLEND	$0.00002457	0.87	$24.57K	$0.00002457	$0.00002434	$391.14	$24.57K	$24.57K
9424	MindAI MDAI	$0.02632 ₿0.00015	0.51	$24.29K ₿149.04	$0.02633 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9428	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9448	Bonkey BONKEY	$0.00002703	-5.93	$24.04K	$0.00003004	$0.00002678	$576.13	$24.04K	$24.04K
9456	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9458	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9460	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9461	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9469	Yellow Pepe YELPE	$0.00002371	-1.16	$23.7K	$0.00002441	$0.00002354	$37.18	$23.7K	$23.7K
9471	Roastmaster9000 RM9000	$0.00002368	-1.00	$23.69K	$0.00002432	$0.00002341	$15.29	$23.69K	$23.69K
9473	Param PARAM	$0.00009137	-0.76	$23.67K	$0.00009241	$0.00009111	$36.21	$182.76K	$23.67K
9475	Angola AGLA	$0.00004733 ₿0.00000035	2.24	$23.64K ₿176.95	$0.00005255 ₿0.00000039	$0.0000444 ₿0.00000034	$24.36K ₿8.38	$141.99K ₿1.06K	$23.64K ₿176.95
9478	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003943 ₿0.0000000043	$0.0003774 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9505	Smilek SMILEK	$0.00000001157 ₿0.000000000078	-2.58	$23.09K ₿156.19	$0.00000001212 ₿0.000000000086	$0.00000001155 ₿0.000000000053	$5.53 ₿2.85	$23.09K ₿156.19	$23.09K ₿156.19
9512	Liquor LIQ	$0.0000003304	-3.90	$23.03K	$0.0000003438	$0.0000003292	$2.59	$23.03K	$23.03K
9516	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9520	Neos.ai NEOS	$0.0002294	-1.20	$22.91K	$0.0002354	$0.0002291	$46.44	$22.91K	$22.91K
9526	Mindscraft MINDS	$0.00002284	-61.43	$22.83K	$0.00005923	$0.00002269	$31.05	$22.83K	$22.83K
9531	Mean DAO MEAN	$0.0001163 ₿0.00000043	-0.65	$22.78K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$9.89 ₿1.2	$24.43K ₿90.78	$22.78K ₿84.46
9577	RepubliK RPK	$0.0001105 ₿0.00000040	0.01*	$22.12K ₿80.53	$0.0001105 ₿0.00000040	$0.0001105 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9593	ABDS Token ABDS	$0.001475	-1.69	$21.93K	$0.001505	$0.001473	$3.93	$147.57K	$21.93K
9633	Balls of Fate BOF	$0.00002139	1.01	$21.39K	$0.00002159	$0.00002118	$23.11	$21.39K	$21.39K
9660	Otto $OTTO	$0.00002114	0.41	$21.14K	$0.00002142	$0.00002103	$6.75	$21.14K	$21.14K
9671	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9723	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9724	Dojo Protocol DOAI	$0.0000453	-3.61	$20.36K	$0.00004906	$0.00004395	$12.29K	$45.31K	$20.36K
9748	Tron Cat TCAT	$0.00002017	0.13	$20.18K	$0.00002025	$0.00002014	$20.25	$20.18K	$20.18K
9751	Plankton in Pain AAAHHM	$0.00002016	-1.20	$20.17K	$0.00002052	$0.00002008	$1.25	$20.17K	$20.17K
9752	Lily's Coin LILY	$0.001251	6.95	$21.02K	$0.001261	$0.001149	$58.13K	$21.02K	$21.02K
9753	Bill the Bear BILL	$0.00000002267	0	$20.16K	$0	$0	$7.78	$20.16K	$20.16K
9756	Black Agnus FTW	$0.000000000335	-0.36	$20.11K	$0.000000000341	$0.000000000334	$1.37	$20.11K	$20.11K
9776	Living the Dream LTD	$0.00000009392	0	$19.94K	$0	$0	$24.81	$31.01K	$19.94K
9845	Justice for Pnut and Fred JUSTICE	$0.00001947	0.94	$19.09K	$0.00001966	$0.0000193	$42.25	$19.09K	$19.09K
9846	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9863	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9873	BIRDSPING PING	$0.0000001882	0.63	$18.82K	$0.0000001889	$0.000000187	$2.58	$18.82K	$18.82K
9891	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	0.90	$18.68K ₿113.82	$0.00000628 ₿0.0000000000017	$0.000006139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9898	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9916	Aurora AURORA	$0.00001845	0	$18.44K	$0	$0	$19.53	$18.44K	$18.44K
9917	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9929	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9957	KOLT $KOLT	$0.000018	-0.53	$18.01K	$0.00001809	$0.00001775	$6.02	$18.01K	$18.01K
9961	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.977 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9966	Young Boys Fan Token YBO	$0.02436 ₿0.0000065	0	$17.92K ₿12.5	$0.02438 ₿0.0000071	$0.02435 ₿0.0000063	$0.44 ₿0	$121.83K ₿32.97	$17.92K ₿12.5
9974	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3991 ₿0.0000044	$0.3846 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9979	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9999	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
10013	Vault Terminal VAULT	$0.00001813	-4.11	$17.47K	$0.00001891	$0.000018	$1.81	$17.47K	$17.47K
10026	DePINs DEPINS	$0.00000112	-1.40	$17.39K	$0.00000114	$0.00000112	$1.37	$17.39K	$17.39K
10073	TOPIA TOPIA	$0.00001075 ₿0.0000010	-1.03	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.76K ₿5.16K	$16.99K ₿909.09
10090	MUNCAT MUNCAT	$0.0000168	0.11	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10109	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10113	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10122	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10144	MetalCore MCG	$0.00003931	-4.54	$16.3K	$0.00004118	$0.00003931	$3.93	$16.3K	$16.3K
10160	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10192	SKAINET SKAI	$0.00001601	-0.81	$15.94K	$0.00001641	$0.00001592	$26.27	$15.94K	$15.94K
10205	Baby Tiger $BBT	$0.00000791	1.45	$15.83K	$0.00000808	$0.000007799	$35.31	$15.83K	$15.83K
10239	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.4 ₿0.00010	$9.33 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10246	Suicy the Seal SUICY	$0.00001548	-6.09	$15.49K	$0.00001665	$0.00001539	$256.7	$15.49K	$15.49K
10250	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10254	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10256	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03985 ₿0.00000043	$0.03792 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10260	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10272	Rewardable REWARD	$0.00006163	0.57	$15.27K	$0.00006258	$0.00006018	$16.44	$61.63K	$15.27K
10275	Unio Coin UNIO	$0.00002553	-0.26	$15.24K	$0.00002572	$0.00002525	$5.19	$102.15K	$15.24K
10280	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10315	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10333	Sensi SENSI	$0.0000615 ₿0.00000011	0.47	$14.7K ₿24.55	$0.00006226 ₿0.00000011	$0.00006122 ₿0.00000011	$59.56 ₿0	$15.05K ₿28.24	$14.7K ₿24.55
10359	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10360	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05361 ₿0.00000059	$0.05045 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10368	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10369	WibWob WIBWOB	$0.00001474	-3.05	$14.49K	$0.00001546	$0.00001466	$133.85	$14.49K	$14.49K
10401	SUMI SUMI	$0.00001437	-0.71	$14.26K	$0.00001455	$0.00001382	$2.16	$14.26K	$14.26K
10427	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10446	Cheshire Grin GRIN	$0.00001393	0	$13.92K	$0	$0	$13.93	$13.92K	$13.92K
10454	Lil Brett LILB	$0.00001387	0	$13.88K	$0	$0	$138.84	$13.88K	$13.88K
10488	AngelBlock THOL	$0.00005572 ₿0.00000068	0.09	$13.65K ₿115.72	$0.00005568 ₿0.00000070	$0.00005556 ₿0.00000067	$2.83 ₿1.11	$22.23K ₿272.04	$13.65K ₿115.72
10510	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10536	FOMO 3D FOMO3D.FUN	$0.00001346	-1.62	$13.34K	$0.00001376	$0.00001328	$69.73	$13.34K	$13.34K
10543	Bloomsperg Terminal SPERG	$0.00001329	0	$13.3K	$0	$0	$129.85	$13.3K	$13.3K
10545	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10555	Blu $BLU	$0.00001321	0.80	$13.2K	$0.00001381	$0.00001301	$55.07K	$13.2K	$13.2K
10562	Bonsai3 SEED	$0.00002489 ₿0.00000018	-1.25	$13.16K ₿69.38	$0.00002521 ₿0.00000019	$0.00002474 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10596	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10601	LEGEND LEGEND	$0.00001292	1.01	$12.93K	$0.00001304	$0.00001279	$1.26	$12.93K	$12.93K
10625	Buttercat BUTT	$0.00001273	0.13	$12.74K	$0.00001281	$0.00001269	$2.83	$12.74K	$12.74K
10632	End Federal Reserve EFR	$0.0000127	0.73	$12.7K	$0.0000127	$0.0000126	$14.29	$12.7K	$12.7K
10643	Henlo HENLO	$0.000000000001	6.43	$12.65K	$0.000000000002	$0.000000000001	$967.99	$12.65K	$12.65K
10656	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10700	Dechat DECHAT	$0.003327 ₿0.000027	-0.93	$12.32K ₿100.41	$0.003359 ₿0.000028	$0.002911 ₿0.000026	$31.96 ₿158.8	$83.19K ₿678.05	$12.32K ₿100.41
10717	Red Siberian Husky KOVU	$0.00001225	0	$12.25K	$0	$0	$6.83	$12.25K	$12.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}