35结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4612	PepeSol PEPE	$0.0003397 ₿0.000000043	0.40	$339.19K ₿0	$0.0003409 ₿0.000000049	$0.0003358 ₿0.000000036	$248.73 ₿1.2	$339.19K ₿43.5	$339.19K ₿0
4614	FlowerAI FLOWER	$0.0003394	5.81	$339.09K	$0.0003405	$0.0003167	$2.08K	$339.09K	$339.09K
4618	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	1.04	$337.95K	$0.0001075	$0.0001063	$12.41	$337.95K	$337.95K
4621	AlphPad APAD	$0.003902	5.86	$336.05K	$0.003961	$0.003686	$1.01K	$390.3K	$336.05K
4626	Nothing NOT	$0.000000006286	14.13	$336.09K	$0.000000006367	$0.000000005426	$1.51K	$559.27K	$336.09K
4627	Andy on SOL ANDY	$0.0003553 ₿0.000000093	-0.38	$335.82K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$20.71K ₿15.29	$335.82K ₿94.06	$335.82K ₿0
4633	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	0.32	$333.38K ₿0	$0.00000000338 ₿0.00000000000030	$0.000000003308 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4637	NumberGoUpTech TECH	$0.00000509 ₿0.0000000041	0.56	$331.9K ₿270.77	$0.00000539 ₿0.0000000054	$0.000005 ₿0.0000000040	$2.05K ₿6.14	$331.9K ₿270.77	$331.9K ₿270.77
4639	Wifejak WIFE	$0.0003335	11.88	$331.91K	$0.000336	$0.0002834	$4.23K	$331.91K	$331.91K
4640	LOAFCAT LOAFCAT	$0.00000335	0.02	$330.96K	$0.00000353	$0.000003279	$28.05K	$330.96K	$330.96K
4648	Defender Bot DFNDR	$0.00398 ₿0.0000029	5.53	$330.06K ₿0	$0.004009 ₿0.0000031	$0.003646 ₿0.0000022	$2.2K ₿5.34	$330.06K ₿294.93	$330.06K ₿0
4649	MYSTCL MYST	$47.01 ₿0.015	1.47	$328.88K ₿0	$49.98 ₿0.018	$45.85 ₿0.014	$1.81K ₿2.56	$328.88K ₿101.44	$328.88K ₿0
4651	Aquarius AQUARIUS	$0.0003307	17.37	$329.09K	$0.0003399	$0.0002803	$8.19K	$329.09K	$329.09K
4652	Anita Max Wynn WYNN	$0.0003285 ₿0.00000010	11.38	$327.55K ₿0	$0.0003284 ₿0.00000012	$0.0002949 ₿0.00000010	$9.02K ₿9.68	$327.55K ₿104.61	$327.55K ₿0
4658	Ferrum Network FRM	$0.001141 ₿0.0000012	-2.98	$327.89K ₿332.64	$0.001197 ₿0.0000012	$0.00111 ₿0.0000012	$244.28K ₿9.19	$682.13K ₿750.24	$327.89K ₿332.64
4660	Super Suiyan SUIYAN	$0.00003301	3.00	$327.62K	$0.00003385	$0.00003155	$125.63	$330.16K	$327.62K
4661	Briun Armstrung BRIUN	$0.0004255 ₿0.00000016	3.66	$327.25K ₿0	$0.0004314 ₿0.00000023	$0.0004008 ₿0.00000015	$910.7 ₿12.5	$327.25K ₿170.95	$327.25K ₿0
4664	Libra LIBRA	$0.0003286	19.63	$327.05K	$0.0003283	$0.0002734	$1.98K	$327.05K	$327.05K
4665	BuildAI BUILD	$0.03679 ₿0.0000080	-0.97	$326.48K ₿71.13	$0.03762 ₿0.0000084	$0.03617 ₿0.0000063	$344.63 ₿2.4	$368.27K ₿80.24	$326.48K ₿71.13
4670	Deployyyyer DEPLOY	$0.0003291	-2.15	$325.5K	$0.0003427	$0.0003081	$2.55K	$325.5K	$325.5K
4677	blinkdotfun BLINK	$0.0003236	1.68	$323.25K	$0.0003274	$0.0002981	$5.61K	$323.25K	$323.25K
4678	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4682	MetaBeat $BEAT	$0.0006198 ₿0.00000016	-13.47	$323.17K ₿65.86	$0.0007436 ₿0.00000016	$0.0006162 ₿0.00000015	$111.86K ₿0.79	$932.19K ₿248.73	$323.17K ₿65.86
4683	dog with apple in mouth APPLE	$0.0003222	8.94	$322.15K	$0.0003225	$0.0002906	$4.39K	$322.15K	$322.15K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5215 ₿0.0000061	$0.4743 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Taki Games TAKI	$0.0002748 ₿0.00000037	-0.03	$321.81K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$2.02K ₿3.16	$824.54K ₿1.13K	$321.81K ₿440.15
4687	Starcoin STC	$0.0009826 ₿0.000000011	1.71	$321.75K ₿3.72	$0.001049 ₿0.000000012	$0.0009382 ₿0.000000011	$15.38K ₿0.25	$321.75K ₿3.72	$321.75K ₿3.72
4692	aiRight AIRI	$0.0002669 ₿0.000000087	-4.96	$321.12K ₿99	$0.0002835 ₿0.000000088	$0.0002575 ₿0.000000085	$27.77K ₿3.17	$496.53K ₿163.83	$321.12K ₿99
4694	RUNES•X•BITCOIN ✖	$0.00000152	-1.25	$317.77K	$0.000001549	$0.000001469	$142.01K	$317.77K	$317.77K
4697	WOOF Token WOOF	$0.00001792 ₿0.0000000016	0.91	$320.35K ₿29.01	$0.00001792 ₿0.0000000017	$0.00001715 ₿0.0000000015	$2.22K ₿0.23	$320.35K ₿29.01	$320.35K ₿29.01
4699	TrainingDietMax TDM	$0.003368	24.18	$319.36K	$0.004019	$0.002712	$14.29K	$319.36K	$319.36K
4701	Angola AGLA	$0.0006379 ₿0.00000035	1.96	$320.52K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$108.75K ₿8.38	$1.93M ₿1.06K	$320.52K ₿176.95
4709	Blend BLEND	$0.000317	8.58	$317.09K	$0.0003177	$0.0002907	$2.17K	$317.09K	$317.09K
4711	Friends With Benefits Pro FWB	$0.5292 ₿0.000077	2.09	$316.7K ₿46.53	$0.5436 ₿0.000082	$0.5165 ₿0.000077	$304.49 ₿0.24	$530.08K ₿77.88	$316.7K ₿46.53
4712	Rocky ROCKY	$0.0003167	8.46	$311.08K	$0.0003263	$0.0002819	$433.29K	$311.08K	$311.08K
4713	Donut DONUT	$0.001423 ₿0.00000025	-1.83	$316.65K ₿57.33	$0.00146 ₿0.00000028	$0.001347 ₿0.00000026	$226.82 ₿0.23	$323.59K ₿57.33	$316.65K ₿57.33
4714	CropBytes CBX	$0.0009855 ₿0.00000026	4.29	$316.64K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$328.67 ₿0.15	$492.76K ₿134.1	$316.64K ₿76.79
4718	Blocto Token BLT	$0.001339 ₿0.00000048	1.51	$315.14K ₿114.66	$0.001349 ₿0.00000048	$0.001297 ₿0.00000044	$2.49K ₿0.84	$483.03K ₿175.75	$315.14K ₿114.66
4721	Apollo APOLLO	$0.009254 ₿0.0000026	1.08	$289.94K ₿194.08	$0.009387 ₿0.0000026	$0.008883 ₿0.0000025	$5.94 ₿0.27	$289.94K ₿194.08	$289.94K ₿194.08
4722	WEWECOIN WEWE	$0.00000314	-1.86	$313.89K	$0.000003279	$0.000003109	$113.63	$313.89K	$313.89K
4725	Orchai OCH	$0.06066 ₿0.000018	10.71	$312.67K ₿68.62	$0.06153 ₿0.000021	$0.05374 ₿0.000018	$63.44K ₿8.42	$1.21M ₿378.91	$312.67K ₿68.62
4727	Inception Restaked ETH INETH	$1,861.86	-0.58	$312.52K	$1,887.19	$1,821.53	$105.13	$312.52K	$312.52K
4729	JetTon Games JETTON	$0.1928 ₿0.000045	-2.22	$311.69K ₿0	$0.199 ₿0.000046	$0.1899 ₿0.000041	$35.62K ₿24.88	$18.99M ₿4.53K	$311.69K ₿0
4731	ClinTex CTi CTI	$0.003728 ₿0.00000073	19.01	$310.19K ₿61.87	$0.00431 ₿0.00000078	$0.003128 ₿0.00000068	$58.14K ₿5.85	$712.51K ₿142.11	$310.19K ₿61.87
4733	BIAO on SOL BIAO	$0.0003087	-1.42	$310.24K	$0.0003278	$0.0002718	$82.15K	$310.24K	$310.24K
4738	ArbiDoge ADOGE	$0.00000003854 ₿0.0000000000054	3.30	$308.33K ₿43.67	$0.00000003887 ₿0.0000000000058	$0.00000003723 ₿0.0000000000051	$311.9 ₿0.75	$308.33K ₿43.67	$308.33K ₿43.67
4741	Landwolf WOLF	$0.0007283 ₿0.00000027	2.53	$306.8K ₿0	$0.0007359 ₿0.00000039	$0.0007087 ₿0.00000027	$801.34 ₿5.86	$306.8K ₿116.91	$306.8K ₿0
4748	Razor Network RAZOR	$0.000544 ₿0.00000011	-25.45	$305.41K ₿64.53	$0.0007406 ₿0.00000011	$0.0005414 ₿0.00000011	$3.02K ₿0.67	$544.21K ₿115	$305.41K ₿64.53
4752	autism AUTISM	$0.0003222	11.87	$304.95K	$0.0003261	$0.0002871	$7.38K	$304.95K	$304.95K
4755	Just a chill guy (ETH) CHILLGUY	$0.0003048	1.70	$304.41K	$0.000322	$0.0002977	$2.06K	$304.41K	$304.41K
4760	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05358 ₿0.00000063	$0.05196 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4761	NDX6900 NDX	$0.00004411	4.93	$303.03K	$0.0000445	$0.00004046	$920.52	$303.03K	$303.03K
4762	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4764	ORGANIC•BITCORN (Runes) CORN	$0.00001441	4.72	$302.06K	$0.0000145	$0.00001341	$1.46	$302.06K	$302.06K
4766	Chad Coin CHAD	$0.00000128 ₿0.000000000086	44.44	$301.81K ₿20.29	$0.000001309 ₿0.000000000096	$0.000000888 ₿0.000000000085	$14.79 ₿0.53	$301.81K ₿20.29	$301.81K ₿20.29
4768	LambosForVirgins VIRGIN	$0.0005111	0.01*	$301.55K	$0.0005121	$0.0005103	$92.71	$457.44K	$301.55K
4770	VIP VIP	$0.00000000062 ₿0.00000000000025	1.29	$301.17K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000606 ₿0.00000000000025	$243.61 ₿0.06	$301.17K ₿259.58	$301.17K ₿0
4771	first reply SIRIUS	$0.0003122	5.20	$300.86K	$0.0003145	$0.0002872	$1.78K	$300.86K	$300.86K
4773	Zeek Coin MEOW	$0.0000003722 ₿0.00000000027	0.63	$299.92K ₿238.79	$0.0000003786 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$16.75 ₿1.55	$372.25K ₿275.73	$299.92K ₿238.79
4774	el gato ELGATO	$0.00002996 ₿0.0000000023	5.62	$299.55K ₿0	$0.00003015 ₿0.0000000028	$0.00002803 ₿0.0000000023	$1.66K ₿0.36	$299.55K ₿23.65	$299.55K ₿0
4776	Dagknight Dog DOGK	$0.00008765	-11.80	$298.48K	$0.00009943	$0.00007932	$10.04K	$298.48K	$298.48K
4778	MILKBAG MILKBAG	$0.000322	8.05	$296.71K	$0.0003231	$0.0002899	$1.01K	$296.71K	$296.71K
4779	Vega Protocol VEGA	$0.004825 ₿0.000011	-10.76	$297.88K ₿728.14	$0.005923 ₿0.000012	$0.004801 ₿0.000011	$32.5K ₿12.23	$312.05K ₿776.29	$297.88K ₿728.14
4780	Ionic Protocol ION	$0.0009874	0.19	$297.8K	$0.001013	$0.0009617	$4.72K	$987.45K	$297.8K
4785	Agent S S	$0.0002941	6.26	$295.83K	$0.0003071	$0.000248	$7.2K	$295.83K	$295.83K
4787	Gamestarter GAME	$0.004161 ₿0.0000029	-0.23	$295.45K ₿90.72	$0.004219 ₿0.0000030	$0.004104 ₿0.0000028	$133.17K ₿2.67	$416.24K ₿298.23	$295.45K ₿90.72
4792	YEETI 液体 YEETI	$0.0002927	2.97	$293K	$0.0002932	$0.0002843	$627.01	$293K	$293K
4799	Civilization CIV	$0.001 ₿0.00000014	0.09	$291.82K ₿41.94	$0.001001 ₿0.00000014	$0.0009982 ₿0.00000014	$1.7 ₿0	$300.15K ₿43.14	$291.82K ₿41.94
4800	Draggy CTO DRAGGY	$0.000000000692	-3.38	$291.21K	$0.000000000733	$0.000000000669	$3.08K	$291.21K	$291.21K
4801	Let Him Cook $COOK	$0.0002918	15.19	$290.04K	$0.0002954	$0.0002513	$5.71K	$290.04K	$290.04K
4806	CADAI CADAI	$0.02461	9.86	$289.22K	$0.0248	$0.02232	$1.53K	$289.22K	$289.22K
4811	KDR KDR	$0.01932	-27.92	$289.46K	$0.02693	$0.01916	$11.35K	$1.92M	$289.46K
4814	Engines of Fury FURY	$0.02921	4.80	$288.54K	$0.03121 ₿0.	$0.02704 ₿0.	$568.54K ₿0	$3.5M	$288.54K
4817	Guanciale by Virtuals GUAN	$0.0002903	-0.25	$287.85K	$0.0002994	$0.000284	$128.33K	$287.85K	$287.85K
4822	AGIX AGX	$0.002865 ₿0.0000077	2.95	$286.56K ₿0	$0.00287 ₿0.0000081	$0.002741 ₿0.0000072	$1.02K ₿11.28	$286.56K ₿770.68	$286.56K ₿0
4823	SKI MASK CAT SKICAT	$0.0002893	4.73	$286.53K	$0.0002975	$0.0002751	$964.9K	$286.53K	$286.53K
4824	NALS NALS	$0.0136 ₿0.0000033	12.54	$285.92K ₿67.99	$0.01362 ₿0.0000037	$0.01202 ₿0.0000022	$8.22K ₿13.75	$285.92K ₿67.99	$285.92K ₿67.99
4829	Konan of Kaspa KONAN	$0.0000009793	-0.33	$284.16K	$0.0000009946	$0.0000009632	$142.32K	$284.16K	$284.16K
4830	INSC (Ordinals) INSC	$0.01352 ₿0.0000038	-3.42	$284.11K ₿81.11	$0.01414 ₿0.0000043	$0.01346 ₿0.0000034	$2.45K ₿2.02	$284.11K ₿81.11	$284.11K ₿81.11
4831	X world Games XWG	$0.00006661 ₿0.000000030	-26.12	$284.1K ₿102.05	$0.0001049 ₿0.000000032	$0.0000647 ₿0.000000029	$7.42K ₿2.33	$825.97K ₿300.28	$284.1K ₿102.05
4832	Ozone Metaverse $OZONE	$0.000287 ₿0.00000012	-3.34	$284.08K ₿0	$0.0003309 ₿0.00000012	$0.0002812 ₿0.00000011	$2.43K ₿9.92	$284.08K ₿36.78	$284.08K ₿0
4833	SHUI SHUI	$0.0142	1.19	$284.01K	$0.0142	$0.01395	$14.16	$1.42M	$284.01K
4841	WECOIN WECO	$0.00002862 ₿0.0000000065	-4.95	$282.6K ₿55.1	$0.00003015 ₿0.0000000073	$0.00002769 ₿0.0000000064	$1.15K ₿3.03	$284.89K ₿65.65	$282.6K ₿55.1
4846	Meme AI Coin MEMEAI	$0.0003872 ₿0.000000087	-2.37	$280.82K ₿63.82	$0.0003988 ₿0.00000010	$0.0003841 ₿0.000000079	$74.27K ₿2.77	$341.29K ₿77.61	$280.82K ₿63.82
4847	ChatGPT's Mascot CHATTY	$0.0002834	-0.11	$280.62K	$0.0003245	$0.0002608	$38.56K	$280.62K	$280.62K
4848	kwantxbt KWANT	$0.0003016	0.41	$280.59K	$0.0003381	$0.0002952	$9.72K	$300.08K	$280.59K
4849	PEPE 0x69 ON BASE PEPE	$0.000000000666	1.05	$280.28K	$0.000000000674	$0.000000000618	$4.41K	$280.28K	$280.28K
4850	Bitcat BITCAT	$0.0002799	6.40	$279.51K	$0.0002821	$0.0002598	$208.46K	$279.51K	$279.51K
4852	Quidd QUIDD	$0.001012 ₿0.00000026	1.52	$279.25K ₿64.17	$0.001018 ₿0.00000027	$0.0009939 ₿0.00000026	$12.26 ₿0.02	$1.01M ₿267.3	$279.25K ₿64.17
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	TIMES $TIMES	$0.001049	13.79	$278.5K	$0.001379	$0.0008902	$4.42K	$1.05M	$278.5K
4858	Octus Bridge BRIDGE	$0.04376 ₿0.000019	2.67	$278.2K ₿123.61	$0.04442 ₿0.000020	$0.04237 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4860	Govi GOVI	$0.01799 ₿0.0000039	2.09	$277.4K ₿61.34	$0.0182 ₿0.0000041	$0.0176 ₿0.0000038	$3.09K ₿0.68	$574.94K ₿127.12	$277.4K ₿61.34
4863	TENET TENET	$0.0006579 ₿0.0000013	-1.45	$277.19K ₿473.1	$0.0006727 ₿0.0000015	$0.0006399 ₿0.0000013	$108.41K ₿20.91	$789.44K ₿1.64K	$277.19K ₿473.1
4864	ROCK ROCK	$0.01464	0.44	$276.99K	$0.01486	$0.01453	$260.4	$307.5K	$276.99K
4865	Etherland ELAND	$0.006758 ₿0.0000017	-4.61	$275.76K ₿72.2	$0.008084 ₿0.0000022	$0.006652 ₿0.0000016	$10.33K ₿4.47	$276.71K ₿73.32	$275.76K ₿72.2
4867	iiii lovvvv youuuu ILY	$0.0002854	8.77	$275.23K	$0.0002874	$0.000261	$1.14K	$275.23K	$275.23K
4868	Rex REX	$0.0002884	-2.26	$275.3K	$0.0002987	$0.0002693	$444.73	$275.3K	$275.3K
4869	Twiskers TWX	$0.0002756	0.80	$275.29K	$0.0002866	$0.0002728	$2.41K	$275.29K	$275.29K
4872	Thumb THUMB	$0.001328	5.89	$274.62K	$0.001338	$0.001223	$650.88	$274.62K	$274.62K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}