35结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9052	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9062	Kine Protocol KINE	$0.001668 ₿0.0000030	2.09	$33.73K ₿62.14	$0.3185 ₿0.0000031	$0.3022 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9064	Elexium EX	$0.009463	62.68	$33.66K	$0.009478	$0.005691	$5.19K	$33.96K	$33.66K
9072	Lola LOLA	$0.00003346	-0.33	$33.46K	$0.00003406	$0.00003334	$1.49	$33.46K	$33.46K
9077	Insane Labz (Sol) LABZ	$0.0006703	-6.23	$33.32K	$0.0007148	$0.0006607	$1.25K	$33.32K	$33.32K
9078	Mao MAO	$0.00003368	-44.40	$33.32K	$0.00006396	$0.00003113	$22.74K	$33.32K	$33.32K
9111	Lily's Coin LILY	$0.001886	0.63	$32.75K	$0.001957	$0.001774	$49.27K	$32.75K	$32.75K
9125	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9129	Patchwork Naval NAVAL	$0.00003321	-2.17	$32.58K	$0.00003469	$0.00003299	$221.44	$32.58K	$32.58K
9137	Nova on Mars NOVA	$0.00003249	-2.35	$32.49K	$0.00003327	$0.00003242	$37.04	$32.49K	$32.49K
9143	Pino TRX PINO	$0.00003228	-0.59	$32.29K	$0.00003249	$0.00003227	$7.08	$32.29K	$32.29K
9147	Flux FLUX	$0.000000001021	-11.01	$32.2K	$0.000000001167	$0.000000001021	$30.82	$32.2K	$32.2K
9167	BloodLoop $BLS	$0.0006531	-24.66	$31.81K	$0.0008801	$0.0006488	$27.41K	$229.14K	$31.81K
9172	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9176	Thales AI THALES	$0.00003164	-0.33	$31.64K	$0.00003194	$0.00003084	$157.79	$31.64K	$31.64K
9181	khaokheowzoo KHEOWZOO	$0.00003155	-2.31	$31.55K	$0.00003258	$0.00003135	$198.68	$31.55K	$31.55K
9184	theydontloveyoulikeiloveyou WAIT	$0.00003156	-4.55	$31.54K	$0.00003307	$0.00003135	$7.42	$31.54K	$31.54K
9199	Mozaic MOZ	$0.000207 ₿0.00000067	-4.29	$31.17K ₿61.72	$0.0002163 ₿0.00000070	$0.0002072 ₿0.00000065	$2.1 ₿0	$155.13K ₿615.45	$31.17K ₿61.72
9205	Aletheia ALETHEIA	$0.0000311	-4.17	$31.1K	$0.00003248	$0.00003071	$589.68	$31.1K	$31.1K
9229	RAI Finance SOFI	$0.00006064 ₿0.00000045	31.03	$30.76K ₿233.47	$0.0000615 ₿0.00000048	$0.00004627 ₿0.00000045	$416.47 ₿18.95	$60.64K ₿460.33	$30.76K ₿233.47
9233	TOPIA TOPIA	$0.00001847 ₿0.0000010	-2.95	$30.64K ₿909.09	$0.00001911 ₿0.0000011	$0.00001804 ₿0.0000010	$2.37 ₿5.14	$92.36K ₿5.16K	$30.64K ₿909.09
9236	Liquor LIQ	$0.0000004392	1.36	$30.61K	$0.0000004425	$0.0000004104	$87.48	$30.61K	$30.61K
9240	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9252	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9264	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9274	Blob BLOB	$0.00003089	-3.34	$29.97K	$0.00003198	$0.00003047	$5.96	$29.97K	$29.97K
9275	MineTard AI MTARD	$0.00002996	-2.66	$29.95K	$0.00003106	$0.00002962	$21.5	$29.95K	$29.95K
9280	Blend BLEND	$0.00002985	0	$29.86K	$0	$0	$1.77	$29.86K	$29.86K
9294	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001364 ₿0.000000013	$0.001212 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9302	Bangkit BKIT	$0.00000037	-1.70	$29.6K	$0.0000003785	$0.0000003691	$1.15	$29.6K	$29.6K
9305	VIKITA VIKITA	$0.00002958	0.77	$29.57K	$0.00002958	$0.00002934	$31.22	$29.57K	$29.57K
9318	Fade Wallet Token FWT	$0.00006859	-2.08	$29.42K	$0.00007004	$0.00006779	$0	$68.6K	$29.42K
9328	Beeg Blue Whale BEEG	$0.00000287	-2.68	$29.29K	$0.00000304	$0.00000287	$43.48K	$29.29K	$29.29K
9345	ABDS Token ABDS	$0.001951	-3.99	$29K	$0.002032	$0.001925	$2.98	$195.17K	$29K
9354	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9359	APES APES	$0.00002894	-2.75	$28.8K	$0.00003013	$0.00002884	$66.08	$28.8K	$28.8K
9361	Janro The Rat JANRO	$0.00002877	-3.62	$28.78K	$0.00002989	$0.00002835	$331.33	$28.78K	$28.78K
9364	MetaDOS SECOND	$0.00000616 ₿0.000000088	0.60	$28.75K ₿0	$0.00000625 ₿0.000000089	$0.000005869 ₿0.000000071	$154.69 ₿46.81	$61.61K ₿889.26	$28.75K ₿0
9373	Bonkey BONKEY	$0.00003219	-3.58	$28.63K	$0.00003338	$0.00003122	$225.7	$28.63K	$28.63K
9377	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9384	Daddy Chill DADDYCHILL	$0.0000285	-1.36	$28.49K	$0.00002917	$0.0000276	$30.42	$28.49K	$28.49K
9417	New Born Haggis Pygmy Hippo HAGGIS	$0.0000278	-4.73	$27.79K	$0.00002917	$0.00002761	$4.05	$27.79K	$27.79K
9433	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9453	MindAI MDAI	$0.02964 ₿0.00015	-2.93	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9467	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007923 ₿0.0000000077	$0.0006177 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9468	Smilek SMILEK	$0.00000001361 ₿0.000000000078	-5.15	$27.15K ₿156.19	$0.00000001434 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$22.03 ₿2.85	$27.15K ₿156.19	$27.15K ₿156.19
9492	Roastmaster9000 RM9000	$0.00002678	-4.67	$26.79K	$0.00002809	$0.00002655	$9.61	$26.79K	$26.79K
9519	GOBI GOBI	$0.00002646	-5.44	$26.47K	$0.00003351	$0.00002595	$8.77K	$26.47K	$26.47K
9540	Larp Detective Agency $AGENCY	$0.00002619	-5.11	$26.2K	$0.00002761	$0.00002595	$73.84	$26.2K	$26.2K
9541	Mindscraft MINDS	$0.00002618	-68.97	$26.17K	$0.00008438	$0.00002604	$14.75	$26.17K	$26.17K
9550	Moth MOTH	$0.00002597	-11.17	$25.98K	$0.0000293	$0.00002583	$1.58K	$25.98K	$25.98K
9577	Yellow Pepe YELPE	$0.00002547	-4.53	$25.47K	$0.00002669	$0.00002544	$43.61	$25.47K	$25.47K
9588	Plankton in Pain AAAHHM	$0.0000253	1.34	$25.31K	$0.00002532	$0.00002468	$5.16	$25.31K	$25.31K
9591	Otto $OTTO	$0.00002523	-15.56	$25.23K	$0.00002987	$0.00002515	$526.62	$25.23K	$25.23K
9614	Sui Monster SUIMON	$0.00000251	28.81	$25.06K	$0.000002609	$0.000001889	$160.99	$25.06K	$25.06K
9623	Predict Crypto PREAI	$0.000002939	-10.99	$24.96K	$0.0000033	$0.0000029	$600.85	$24.96K	$24.96K
9631	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9653	Rewardable REWARD	$0.00009869	-5.45	$24.45K	$0.0001043	$0.00009684	$1.52	$98.69K	$24.45K
9655	Wasder WAS	$0.00004101 ₿0.00000026	0.01	$24.47K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$48.86K ₿15.35	$40.99K ₿261.58	$24.47K ₿156.18
9671	Neos.ai NEOS	$0.0002415	1.56	$24.15K	$0.0002437	$0.00023	$53.33	$24.15K	$24.15K
9676	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02624 ₿0.00000025	$0.02414 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9706	Winnie the Poodle WINNIE	$0.00002381	-1.41	$23.82K	$0.00002432	$0.00002381	$1.46	$23.82K	$23.82K
9708	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9711	GATSBY GATSBY	$0.000412	0.50	$23.73K	$0.0004124	$0.0004099	$25.41	$41.2K	$23.73K
9719	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4478 ₿0.0000044	$0.4315 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9723	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004424 ₿0.0000000043	$0.0004235 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9761	Mean DAO MEAN	$0.0001184 ₿0.00000043	-0.79	$23.2K ₿84.46	$0.0001194 ₿0.00000045	$0.0001183 ₿0.00000042	$31.09 ₿1.2	$24.88K ₿90.78	$23.2K ₿84.46
9785	Quasar QUASAR	$0.00002284	-2.28	$22.83K	$0.00002377	$0.00002258	$643.04	$22.83K	$22.83K
9806	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9821	Cyclix Games CYG	$0.001537	-2.27	$22.35K	$0.001581	$0.001533	$163.49	$22.35K	$22.35K
9842	Vault Terminal VAULT	$0.00002288	1.90	$22.05K	$0.00002318	$0.00002245	$108.94	$22.05K	$22.05K
9866	Justice for Pnut and Fred JUSTICE	$0.00002218	-1.90	$21.74K	$0.00002262	$0.00002201	$1.17	$21.74K	$21.74K
9867	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9878	GLP1 GLP1	$0.00002158	-1.55	$21.58K	$0.00002267	$0.00002139	$445.55	$21.58K	$21.58K
9880	KOLT $KOLT	$0.00002154	0	$21.55K	$0	$0	$2.39	$21.55K	$21.55K
9882	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9887	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9914	Dojo Protocol DOAI	$0.00004712	-4.81	$21.11K	$0.00004953	$0.00004664	$9.53K	$46.97K	$21.11K
9915	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9938	Hector Network HEC	$0.008578 ₿0.00010	0	$20.81K ₿250.89	$0.008578 ₿0.00010	$0.008578 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9956	UPTOS UPTOS	$0.0000003237	14.27	$20.65K	$0.0000003248	$0.000000275	$13.78	$20.65K	$20.65K
9957	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1618 ₿0.0000015	$0.1414 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9972	Suicy the Seal SUICY	$0.00002042	0	$20.43K	$0.00002042	$0.00002042	$4.13	$20.43K	$20.43K
10008	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10020	BIRDSPING PING	$0.0000001995	-1.88	$19.95K	$0.0000002044	$0.0000001925	$28.5	$19.95K	$19.95K
10050	lifedog LFDOG	$0.00002061	-1.07	$19.63K	$0.00002091	$0.00002044	$36.65	$19.63K	$19.63K
10054	SKAINET SKAI	$0.00001942	0.23	$19.41K	$0.00001976	$0.00001915	$64.9	$19.41K	$19.41K
10071	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10075	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10093	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10115	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10131	Stick STICK	$0.00002123	-1.13	$18.88K	$0.00002163	$0.00002059	$1.33	$18.88K	$18.88K
10182	The Anthropic Order TAO	$0.00001836	0.22	$18.36K	$0.00001836	$0.00001809	$45.84	$18.36K	$18.36K
10185	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10234	DePINs DEPINS	$0.00000115	-0.50	$17.88K	$0.00000128	$0.00000114	$84.15	$17.88K	$17.88K
10236	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10264	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10279	Angola AGLA	$0.00003496 ₿0.00000035	0.22	$17.47K ₿176.95	$0.00003508 ₿0.00000039	$0.00003388 ₿0.00000034	$21.35K ₿8.38	$104.91K ₿1.06K	$17.47K ₿176.95
10304	MUNCAT MUNCAT	$0.00001724	0.62	$17.25K	$0.00001724	$0.00001709	$17.43	$17.25K	$17.25K
10329	PUNK SPUNK	$0.0001781	-1.74	$17.01K	$0.0001823	$0.0001769	$6.83	$17.01K	$17.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}