35结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9077	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9082	Magnify Cash MAG	$0.00004204	-12.12	$34.03K	$0.00005517	$0.00004085	$11.1K	$37.01K	$34.03K
9083	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9088	Lola LOLA	$0.00003398	1.22	$33.98K	$0.00003418	$0.00003334	$1.51	$33.98K	$33.98K
9094	Mozaic MOZ	$0.0002237 ₿0.00000067	7.15	$33.67K ₿61.72	$0.0002242 ₿0.00000070	$0.0002031 ₿0.00000065	$13.34 ₿0	$167.61K ₿615.45	$33.67K ₿61.72
9133	theydontloveyoulikeiloveyou WAIT	$0.00003308	3.31	$33.23K	$0.00003356	$0.00003064	$4.3	$33.23K	$33.23K
9140	khaokheowzoo KHEOWZOO	$0.00003309	4.87	$33.08K	$0.00003338	$0.00003063	$3.09	$33.08K	$33.08K
9144	Yes Chad YES	$0.000033	-40.42	$33K	$0.00005585	$0.00003297	$5.21K	$33K	$33K
9163	GOBI GOBI	$0.00003248	24.09	$32.65K	$0.00003275	$0.00002595	$2.49K	$32.65K	$32.65K
9165	Liquor LIQ	$0.0000004681	11.76	$32.63K	$0.000000471	$0.0000004165	$38.7	$32.63K	$32.63K
9167	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9174	Nova on Mars NOVA	$0.00003249	0	$32.49K	$0	$0	$37.04	$32.49K	$32.49K
9178	Aletheia ALETHEIA	$0.00003236	4.39	$32.33K	$0.00003263	$0.00003071	$1.61	$32.33K	$32.33K
9182	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
9188	Kine Protocol KINE	$0.001593 ₿0.0000030	-3.64	$32.21K ₿62.14	$0.001654 ₿0.0000031	$0.001575 ₿0.0000029	$2.01 ₿2.04	$159.38K ₿307.46	$32.21K ₿62.14
9194	TOPIA TOPIA	$0.00001944 ₿0.0000010	6.45	$32.12K ₿909.09	$0.00001946 ₿0.0000011	$0.00001756 ₿0.0000010	$1.04K ₿5.14	$97.23K ₿5.16K	$32.12K ₿909.09
9199	Lily's Coin LILY	$0.001905	2.51	$31.86K	$0.001949	$0.001794	$49.06K	$31.86K	$31.86K
9208	Thales AI THALES	$0.0000316	5.25	$31.78K	$0.00003208	$0.00002956	$42.36	$31.78K	$31.78K
9217	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9223	RAI Finance SOFI	$0.00006231 ₿0.00000045	21.13	$31.61K ₿233.47	$0.00006325 ₿0.00000048	$0.00005144 ₿0.00000045	$380.13 ₿18.95	$62.32K ₿460.33	$31.61K ₿233.47
9235	Beeg Blue Whale BEEG	$0.000003149	6.19	$31.52K	$0.000003189	$0.00000287	$52.01K	$31.52K	$31.52K
9244	Flux FLUX	$0.000000000994	-12.89	$31.38K	$0.000000001151	$0.000000000967	$47.38	$31.38K	$31.38K
9248	MineTard AI MTARD	$0.00003113	3.12	$31.3K	$0.00003156	$0.00002919	$22.83	$31.3K	$31.3K
9254	BloodLoop $BLS	$0.0006427	-4.78	$31.24K	$0.000726	$0.0006045	$23.76K	$225K	$31.24K
9266	Blob BLOB	$0.00003182	3.61	$31.04K	$0.00003229	$0.0000297	$7.9	$31.04K	$31.04K
9275	Blend BLEND	$0.00003088	0	$29.86K	$0	$0	$2.95	$29.86K	$29.86K
9281	Mao MAO	$0.00003074	-8.86	$30.03K	$0.00003859	$0.00002919	$13.64K	$30.03K	$30.03K
9295	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9302	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9304	ABDS Token ABDS	$0.002039	4.93	$30.3K	$0.002049	$0.001887	$34.34	$203.92K	$30.3K
9311	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9318	Bonkey BONKEY	$0.00003365	6.28	$29.9K	$0.00003369	$0.00003096	$240.34	$29.9K	$29.9K
9330	APES APES	$0.00002996	0.24	$29.64K	$0.00003023	$0.00002977	$145.69	$29.64K	$29.64K
9336	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001386 ₿0.000000013	$0.001232 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9340	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9344	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9345	Elexium EX	$0.008317	-10.04	$29.65K	$0.009478	$0.007574	$1.48K	$29.91K	$29.65K
9361	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9363	MetaDOS SECOND	$0.000006299 ₿0.000000088	0.71	$29.39K ₿0	$0.000006319 ₿0.000000089	$0.000005869 ₿0.000000071	$243.77 ₿46.81	$62.97K ₿889.26	$29.39K ₿0
9369	New Born Haggis Pygmy Hippo HAGGIS	$0.00002917	4.20	$29.14K	$0.00002943	$0.00002714	$6.06	$29.14K	$29.14K
9394	Janro The Rat JANRO	$0.00002884	-0.10	$28.85K	$0.00002905	$0.00002824	$49.23	$28.85K	$28.85K
9414	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9418	Smilek SMILEK	$0.00000001437 ₿0.000000000078	4.67	$28.51K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$57.46 ₿2.85	$28.51K ₿156.19	$28.51K ₿156.19
9423	MindAI MDAI	$0.03082 ₿0.00015	0.07	$28.43K ₿149.04	$0.03079 ₿0.00017	$0.03069 ₿0.00014	$3.67 ₿1.89	$30.82K ₿155.12	$28.43K ₿149.04
9447	Roastmaster9000 RM9000	$0.0000279	3.13	$28.06K	$0.00002828	$0.000026	$12.7	$28.06K	$28.06K
9472	Daddy Chill DADDYCHILL	$0.0000278	-0.57	$27.79K	$0.0000285	$0.00002727	$21.07	$27.79K	$27.79K
9480	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9501	Larp Detective Agency $AGENCY	$0.00002714	2.62	$27.28K	$0.00002754	$0.00002529	$20.86	$27.28K	$27.28K
9508	Moth MOTH	$0.00002729	4.12	$27.3K	$0.00002729	$0.00002508	$78.81	$27.3K	$27.3K
9512	Sui Monster SUIMON	$0.000002709	9.01	$27.12K	$0.00000274	$0.00000243	$165.6	$27.12K	$27.12K
9513	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008053 ₿0.0000000077	$0.0006277 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9533	Yellow Pepe YELPE	$0.00002684	4.87	$26.84K	$0.00002688	$0.00002493	$64.63	$26.84K	$26.84K
9586	Neos.ai NEOS	$0.0002595	10.22	$25.95K	$0.0002595	$0.0002354	$346.48	$25.95K	$25.95K
9621	Plankton in Pain AAAHHM	$0.00002544	6.24	$25.45K	$0.0000257	$0.00002379	$50.4	$25.45K	$25.45K
9626	Predict Crypto PREAI	$0.000002979	2.07	$25.27K	$0.00000299	$0.000002799	$775.68	$25.27K	$25.27K
9652	Neroboss NEROBOSS	$0.00002493	4.72	$25.07K	$0.0000253	$0.00002366	$8.18	$25.07K	$25.07K
9670	Winnie the Poodle WINNIE	$0.00002487	2.93	$24.86K	$0.00002506	$0.00002311	$7.08	$24.86K	$24.86K
9672	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9685	Rewardable REWARD	$0.00009946	1.48	$24.65K	$0.00009969	$0.00009755	$1.53	$99.47K	$24.65K
9722	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02667 ₿0.00000025	$0.02453 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9747	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9750	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9758	Otto $OTTO	$0.00002364	-7.83	$23.65K	$0.00002589	$0.00002195	$305.47	$23.65K	$23.65K
9761	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4551 ₿0.0000044	$0.4386 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9763	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004496 ₿0.0000000043	$0.0004304 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9774	Dojo Protocol DOAI	$0.0000536	13.13	$24.17K	$0.00005424	$0.00004433	$12.07K	$53.78K	$24.17K
9780	Mean DAO MEAN	$0.0001194 ₿0.00000043	0.46	$23.39K ₿84.46	$0.0001194 ₿0.00000045	$0.0001177 ₿0.00000042	$49.51 ₿1.2	$25.09K ₿90.78	$23.39K ₿84.46
9803	Quasar QUASAR	$0.00002315	0.44	$23.15K	$0.00002332	$0.00002258	$651.92	$23.15K	$23.15K
9831	Vault Terminal VAULT	$0.00002351	4.73	$22.67K	$0.00002351	$0.00002207	$113.28	$22.67K	$22.67K
9839	GLP1 GLP1	$0.00002262	1.24	$22.61K	$0.00002277	$0.00002139	$144.9	$22.61K	$22.61K
9845	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9859	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9886	BIRDSPING PING	$0.0000002189	9.30	$21.9K	$0.00000022	$0.0000001953	$22.52	$21.9K	$21.9K
9899	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9902	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9903	KOLT $KOLT	$0.00002171	5.21	$21.59K	$0.00002192	$0.00002065	$22.7	$21.59K	$21.59K
9904	Suicy the Seal SUICY	$0.00002161	10.47	$21.61K	$0.00002182	$0.00001885	$146.04	$21.61K	$21.61K
9914	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9917	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9945	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9963	Wasder WAS	$0.00003498 ₿0.00000026	-14.66	$20.9K ₿156.18	$0.00004106 ₿0.00000027	$0.00003296 ₿0.00000025	$49.25K ₿15.35	$35K ₿261.58	$20.9K ₿156.18
9986	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1644 ₿0.0000015	$0.1437 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10007	SKAINET SKAI	$0.00002038	4.12	$20.38K	$0.00002053	$0.00001917	$41.87	$20.38K	$20.38K
10009	UPTOS UPTOS	$0.0000003192	11.78	$20.37K	$0.0000003333	$0.0000002856	$10.6	$20.37K	$20.37K
10027	Sei fastUSD FASTUSD	$0.03715	-80.80	$20.24K	$0.1934	$0.02747	$46.08	$20.24K	$20.24K
10083	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10102	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10109	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.18 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10122	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10149	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10165	The Anthropic Order TAO	$0.00001889	0	$18.36K	$0	$0	$98.4	$18.36K	$18.36K
10166	Stick STICK	$0.00002123	0	$18.88K	$0	$0	$1.33	$18.88K	$18.88K
10193	Hector Network HEC	$0.007662 ₿0.00010	-10.69	$18.58K ₿250.89	$0.008578 ₿0.00010	$0.007662 ₿0.00010	$2.83 ₿0	$24.25K ₿327.36	$18.58K ₿250.89
10211	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10253	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10281	MUNCAT MUNCAT	$0.00001766	3.19	$17.67K	$0.00001769	$0.00001709	$23.72	$17.67K	$17.67K
10284	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10295	Ronda On Sui RONDA	$0.000001749	19.60	$17.47K	$0.000001749	$0.000001459	$135.38	$17.47K	$17.47K
10306	DePINs DEPINS	$0.00000112	-2.54	$17.39K	$0.00000115	$0.00000112	$0.91	$17.39K	$17.39K
10313	LEGEND LEGEND	$0.0000173	4.39	$17.31K	$0.00001732	$0.00001626	$2.61	$17.31K	$17.31K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}