35结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11265	FAML FAML	$0.00001079 ₿0.00000000012	0	$10.8K ₿0.12	$0	$0	$25.8 ₿0	$10.8K ₿0.12	$10.8K ₿0.12
11269	Safu & Kek Gigafundz 888 SKG888	$0.00001387 ₿0.00000000015	0.42	$10.8K ₿0.12	$0.00001407 ₿0.00000000015	$0.00001361 ₿0.00000000015	$11.38 ₿0	$10.8K ₿0.12	$10.8K ₿0.12
11270	Veloce VEXT	$0.00003613 ₿0.00000000040	0.03	$10.8K ₿0.12	$0.00003613 ₿0.00000000040	$0.00003611 ₿0.00000000039	$36.92 ₿0	$10.84K ₿0.12	$10.8K ₿0.12
11281	LOOPY LOOPY	$0.00000001074 ₿0.00000000000011	0	$10.74K ₿0.11	$0	$0	$2.37 ₿0	$10.74K ₿0.11	$10.74K ₿0.11
11352	KanzzAI KAAI	$0.0001042 ₿0.0000000011	-0.82	$10.43K ₿0.12	$0.0001057 ₿0.0000000011	$0.0001035 ₿0.0000000011	$50.57 ₿0	$10.43K ₿0.12	$10.43K ₿0.12
11365	RIKO RIKO	$0.000018 ₿0.00000000019	0	$10.34K ₿0.11	$0	$0	$4.42 ₿0	$18K ₿0.19	$10.34K ₿0.11
11380	Frox FROX	$0.00001026 ₿0.00000000011	0	$10.25K ₿0.11	$0	$0	$1.89 ₿0	$10.25K ₿0.11	$10.25K ₿0.11
11409	Chonk the Frog CHONK	$0.00001103 ₿0.00000000012	0.26	$10.12K ₿0.11	$0.00001113 ₿0.00000000012	$0.00001081 ₿0.00000000012	$2.03 ₿0	$10.12K ₿0.11	$10.12K ₿0.11
11418	Matr1x Fire FIRE	$0.0001508 ₿0.0000000016	-2.60	$10.06K ₿0.11	$0.0001604 ₿0.0000000017	$0.0001498 ₿0.0000000016	$3.39K ₿0.04	$145.64K ₿1.62	$10.06K ₿0.11
11420	LONG LONG	$0.00001006 ₿0.00000000011	-0.28	$10.05K ₿0.11	$0.0000101 ₿0.00000000011	$0.00001 ₿0.00000000011	$1.49 ₿0	$10.05K ₿0.11	$10.05K ₿0.11
11515	Dechat DECHAT	$0.002607 ₿0.000000028	-4.17	$9.65K ₿0.11	$0.002721 ₿0.000000030	$0.002607 ₿0.000000028	$2.33 ₿0	$65.2K ₿0.73	$9.65K ₿0.11
11530	Cyberpunk City CYBER	$0.0002561 ₿0.0000000028	0.83	$9.6K ₿0.11	$0.0002587 ₿0.0000000029	$0.0002531 ₿0.0000000028	$0.28 ₿0	$24.06K ₿0.27	$9.6K ₿0.11
11583	BloodLoop $BLS	$0.0001911 ₿0.0000000021	45.40	$9.29K ₿0.1	$0.0002082 ₿0.0000000023	$0.0001314 ₿0.0000000014	$4.12K ₿0.05	$66.89K ₿0.74	$9.29K ₿0.1
11587	Baskt.Fun BASKT	$0.000009449 ₿0.00000000010	0	$9.27K ₿0.11	$0	$0	$2.36 ₿0	$9.43K ₿0.11	$9.27K ₿0.11
11660	monkey sol inu MSI	$0.000008909 ₿0.000000000098	0.80	$8.91K ₿0.1	$0.000008929 ₿0.000000000099	$0.000008689 ₿0.000000000098	$2.11 ₿0	$8.91K ₿0.1	$8.91K ₿0.1
11664	Lily's Coin LILY	$0.0005296 ₿0.0000000057	1.93	$8.9K ₿0.1	$0.0005497 ₿0.0000000061	$0.0004694 ₿0.0000000052	$51.23K ₿0.56	$8.9K ₿0.1	$8.9K ₿0.1
11668	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11681	OPX LIVE OPXL	$0.00000882 ₿0.000000000092	0	$8.82K ₿0.09	$0	$0	$82.17 ₿0	$8.82K ₿0.09	$8.82K ₿0.09
11740	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11753	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11756	Stick STICK	$0.00000954 ₿0.00000000010	-2.18	$8.48K ₿0.09	$0.000009749 ₿0.00000000010	$0.000009389 ₿0.00000000010	$14.88 ₿0	$8.48K ₿0.09	$8.48K ₿0.09
11761	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
11763	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11792	Bao Finance BAO	$0.0000001139 ₿0.0000000000012	-0.49	$8.36K ₿0.09	$0.0000001155 ₿0.0000000000012	$0.0000001136 ₿0.0000000000012	$4.04 ₿0	$112.13K ₿1.26	$8.36K ₿0.09
11809	Hot Doge HOTDOGE	$0.00000826 ₿0.000000000092	0	$8.26K ₿0.09	$0.00000826 ₿0.000000000092	$0.00000826 ₿0.000000000092	$23.01 ₿0	$8.26K ₿0.09	$8.26K ₿0.09
11820	Abi ABI	$0.00000823 ₿0.000000000091	0.13	$8.23K ₿0.09	$0.00000828 ₿0.000000000092	$0.000008189 ₿0.000000000091	$49.7 ₿0	$8.23K ₿0.09	$8.23K ₿0.09
11858	cbBTC Core Morpho Vault GTCBBTCC	$91,198 ₿1.010	1.26	$8.07K ₿0.09	$91,218 ₿1.013	$89,602 ₿1.0080	$0	$8.07K ₿0.09	$8.07K ₿0.09
11865	Hot Cross HOTCROSS	$0.00007202 ₿0.00000000080	-0.04	$8.03K ₿0.09	$0.00007229 ₿0.00000000081	$0.00007184 ₿0.00000000080	$1.16 ₿0	$36.02K ₿0.4	$8.03K ₿0.09
11909	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11939	Ronda On Sui RONDA	$0.0000007681 ₿0.0000000000082	0	$7.68K ₿0.08	$0	$0	$30.21 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
11961	Fuku FUKU	$0.00000759 ₿0.000000000085	0	$7.59K ₿0.09	$0	$0	$39.9 ₿0	$7.59K ₿0.09	$7.59K ₿0.09
11966	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
11992	Tyler TYLER	$0.00000749 ₿0.000000000084	-18.57	$7.49K ₿0.08	$0.00000919 ₿0.00000000010	$0.00000749 ₿0.000000000083	$1.83 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
12014	Henlo HENLO	$0.000000000001 ₿0.0000000000000000080	1.09	$7.36K ₿0.08	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000080	$9.27 ₿0	$7.36K ₿0.08	$7.36K ₿0.08
12032	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12034	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	0	$7.3K ₿0.08	$0	$0	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12075	MUT MUT	$0.000007449 ₿0.000000000082	-2.10	$7.18K ₿0.08	$0.000007609 ₿0.000000000085	$0.000007449 ₿0.000000000082	$32.17 ₿0	$7.18K ₿0.08	$7.18K ₿0.08
12116	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12121	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12132	Mute MUTE	$0.0001733 ₿0.0000000019	-0.29	$6.93K ₿0.08	$0.000175 ₿0.0000000019	$0.0001695 ₿0.0000000019	$26.73 ₿0	$6.93K ₿0.08	$6.93K ₿0.08
12141	Feenix FEENIX	$0.00000862 ₿0.000000000096	-2.52	$6.9K ₿0.08	$0.000008929 ₿0.000000000099	$0.00000859 ₿0.000000000096	$83.57 ₿0	$6.9K ₿0.08	$6.9K ₿0.08
12190	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12191	Splash Dog BUSTER	$0.00000672 ₿0.000000000074	0.34	$6.72K ₿0.07	$0.000006759 ₿0.000000000075	$0.00000669 ₿0.000000000074	$7.68 ₿0	$6.72K ₿0.07	$6.72K ₿0.07
12262	Giddy GIDDY	$0.000006459 ₿0.000000000071	0.56	$6.46K ₿0.07	$0.000006459 ₿0.000000000072	$0.00000643 ₿0.000000000071	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12415	High AF ATH	$0.000005969 ₿0.000000000066	-3.99	$5.96K ₿0.07	$0.000006219 ₿0.000000000069	$0.000005949 ₿0.000000000066	$83.55 ₿0	$5.96K ₿0.07	$5.96K ₿0.07
12498	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12545	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12594	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12617	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12733	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12738	Ronnie RONNIE	$0.00000521 ₿0.000000000058	0	$4.69K ₿0.05	$0	$0	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12744	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12816	Mean DAO MEAN	$0.0000226 ₿0.00000000025	-2.32	$4.42K ₿0.05	$0.00002313 ₿0.00000000026	$0.00002256 ₿0.00000000025	$20.55 ₿0	$4.74K ₿0.05	$4.42K ₿0.05
12821	SAFE DEAL SFD	$0.0001151 ₿0.0000000011	0.22	$4.42K ₿0.05	$0.0001161 ₿0.0000000013	$0.00008534 ₿0.00000000095	$3.01 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
12845	Hermy The Stallion HERMY	$0.000004539 ₿0.000000000050	0	$4.35K ₿0.05	$0	$0	$106.6 ₿0	$4.35K ₿0.05	$4.35K ₿0.05
12875	Meme TrumpCoin TRUMP	$0.00000006273 ₿0.00000000000069	0	$4.22K ₿0.05	$0	$0	$1.58 ₿0	$4.25K ₿0.05	$4.22K ₿0.05
12876	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12910	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12933	CLAPCAT $CLAP	$0.000005049 ₿0.000000000056	-0.06	$4.02K ₿0.04	$0.000005079 ₿0.000000000056	$0.00000503 ₿0.000000000056	$10.02 ₿0	$4.02K ₿0.04	$4.02K ₿0.04
13046	BIG JIM BIGJIM	$0.00000000373 ₿0.000000000000041	0	$3.69K ₿0.04	$0	$0	$66.38 ₿0	$3.69K ₿0.04	$3.69K ₿0.04
13065	INN BLOCK INN	$0.0000328 ₿0.00000000036	0	$3.61K ₿0.04	$0	$0	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
13111	Amulet Protocol AMU	$0.0000073 ₿0.000000000081	0.17	$3.42K ₿0.04	$0.0000073 ₿0.000000000082	$0.000007279 ₿0.000000000081	$0.97 ₿0	$7.3K ₿0.08	$3.42K ₿0.04
13119	Arix ARIX	$0.0003432 ₿0.0000000037	-4.34	$3.38K ₿0.04	$0.0003766 ₿0.0000000042	$0.0003327 ₿0.0000000037	$50.13K ₿0.54	$34.98K ₿0.39	$3.38K ₿0.04
13154	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13179	BuildAI BUILD	$0.0003581 ₿0.0000000039	5.41	$3.18K ₿0.04	$0.0003587 ₿0.0000000039	$0.000338 ₿0.0000000037	$64.9 ₿0	$3.58K ₿0.04	$3.18K ₿0.04
13302	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13348	MeAI MEAI	$0.00000758 ₿0.000000000083	0	$1.8K ₿0.02	$0	$0	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13405	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13457	LitLab Games LITT	$0.000000002337 ₿0.000000000000025	-46.47	$1.87 ₿0	$0.000000005462 ₿0.000000000000060	$0.000000001828 ₿0.000000000000020	$501.58K ₿5.58	$6.12 ₿0	$1.87 ₿0
13471	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0.51	$0.03 ₿0	$0.000000000004 ₿0.000000000000000041	$0.000000000004 ₿0.000000000000000040	$2.99 ₿0	$20.69K ₿0.23	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000616 ₿0.000000000068	-6.44	$0 ₿0	$0.00000677 ₿0.000000000075	$0.00000555 ₿0.000000000062	$5.81K ₿0.06	$0.66 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000367 ₿0.000000000040	-3.64	$0 ₿0	$0.00000386 ₿0.000000000043	$0.000003599 ₿0.000000000040	$2.5K ₿0.03	$2.24M ₿24.87	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001256 ₿0.000000014	0.38	$0 ₿0	$0.001255 ₿0.000000014	$0.001251 ₿0.000000013	$2.95 ₿0	$11.17M ₿124.73	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.6M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	Pharaoh [OLD] PHAR	$91.28 ₿0.0010	-0.07	$0 ₿0	$100.95 ₿0.0011	$89.28 ₿0.0010	$1.52K ₿0.02	$13.61M ₿151.27	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004581 ₿0.000000050	-9.26	$0 ₿0	$0.005289 ₿0.000000059	$0.004571 ₿0.000000050	$6.9K ₿0.08	$4.58M ₿50.93	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}