35结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6144	Hot Cross HOTCROSS	$0.001295 ₿0.00000015	5.34	$144.49K ₿17.28	$0.001319 ₿0.00000015	$0.001229 ₿0.00000014	$74.19K ₿3.28	$647.93K ₿77.48	$144.49K ₿17.28
6145	AIMERICA UAI	$0.0001447	1.52	$144.45K	$0.0001504	$0.0001419	$85.15	$144.45K	$144.45K
6150	Hana HANA	$0.00001614	-2.84	$143.88K	$0.0000169	$0.00001603	$200.86K	$143.88K	$143.88K
6153	Doge Jones Industrial Average DJI	$0.0001432	-4.27	$143.27K	$0.0001603	$0.0001432	$1.14K	$143.27K	$143.27K
6161	GUA GUA	$0.00002273	-0.39	$142.17K	$0.00002335	$0.00002262	$75.22	$142.17K	$142.17K
6168	Gamestarter GAME	$0.001993 ₿0.0000029	0.10	$141.57K ₿90.72	$0.002025 ₿0.0000030	$0.001961 ₿0.0000028	$253.31K ₿2.67	$199.44K ₿298.23	$141.57K ₿90.72
6169	White Whale WHALE	$0.00024 ₿0.00000041	-1.10	$141.55K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$25.43 ₿2.18	$165.31K ₿246.81	$141.55K ₿174.13
6176	Florence Finance Medici FFM	$0.0006813 ₿0.0000011	-0.94	$141.06K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$10.81 ₿4.88	$682.16K ₿1.17K	$141.06K ₿97.45
6183	Chain Guardians CGG	$0.001253 ₿0.00000069	-0.42	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.00125 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6200	S.C. Corinthians Fan Token SCCP	$0.03616 ₿0.0000051	27.35	$138.34K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$251.88K ₿0.6	$723.53K ₿103.53	$138.34K ₿43.81
6203	TurtSat TURT	$0.000225 ₿0.00000027	-10.71	$138.11K ₿0	$0.0002529 ₿0.00000028	$0.0001711 ₿0.00000026	$288.26K ₿49.25	$138.11K	$138.11K ₿0
6204	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4164 ₿0.0000038	$0.4003 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6205	Nodle Network NODL	$0.0001387 ₿0.00000012	-20.66	$137.85K ₿460.54	$0.0001748 ₿0.00000013	$0.0001313 ₿0.00000012	$98.27K ₿2.13	$290.31K ₿1.11K	$137.85K ₿460.54
6207	Rex REX	$0.0001444	-4.24	$137.71K	$0.0001607	$0.0001445	$401.68	$137.71K	$137.71K
6211	Meme AI Coin MEMEAI	$0.0001888 ₿0.000000087	-1.74	$137.56K ₿63.82	$0.0002001 ₿0.00000010	$0.0001861 ₿0.000000079	$349.48 ₿2.77	$167.18K ₿77.61	$137.56K ₿63.82
6223	STARKNET BROTHER BROTHER	$0.000000000136	-6.90	$136.04K	$0.000000000146	$0.000000000136	$390.39	$136.04K	$136.04K
6241	Omega OMEGA	$0.0001344	-2.45	$135.16K	$0.0001447	$0.0001344	$363.68	$135.16K	$135.16K
6242	Kappy KAPPY	$0.0001334	-5.43	$134.26K	$0.0001492	$0.0001319	$2.26K	$134.3K	$134.26K
6243	Ducky DUCKY	$0.000000319	-11.53	$134.33K	$0.0000003667	$0.0000003146	$42.36K	$134.33K	$134.33K
6244	@DOGE @DOGE	$0.0001334	-1.04	$134.1K	$0.0001454	$0.0001334	$2.19K	$134.1K	$134.1K
6247	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6255	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-1.35	$132.82K	$0.000001359	$0.000001329	$10.76	$132.82K	$132.82K
6263	Slop SLOP	$0.0001319	-0.26	$131.97K	$0.0001426	$0.0001311	$188.67K	$131.97K	$131.97K
6269	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6270	COMDEX CMDX	$0.0006813 ₿0.00000049	-1.57	$131.26K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$64.43 ₿0.28	$134.42K ₿92.53	$131.26K ₿81.67
6275	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6276	Kamala Horris KAMA	$0.0001311	1.40	$130.53K	$0.0001405	$0.0001292	$28.49K	$130.53K	$130.53K
6277	Metastrike MTS	$0.0004917 ₿0.00000017	2.12	$130.4K ₿39.09	$0.0004999 ₿0.00000019	$0.0004671 ₿0.00000017	$52.26K ₿1.6	$277.83K ₿101.01	$130.4K ₿39.09
6278	Colon COLON	$0.0001323	-0.85	$130.22K	$0.0001358	$0.0001158	$45.79K	$130.22K	$130.22K
6295	FLEABONE BONE	$0.0000003049	-5.49	$128.46K	$0.0000003251	$0.0000002905	$2.13K	$128.46K	$128.46K
6297	Magnify Cash MAG	$0.0001584	-4.20	$128.39K	$0.0001858	$0.0001582	$4.66K	$139.61K	$128.39K
6298	Floos FLS	$0.0001387	0.75	$128.23K	$0.000145	$0.000137	$625.6	$128.23K	$128.23K
6310	Dojo Protocol DOAI	$0.0002829	-15.38	$127.18K	$0.0004901	$0.000283	$72.86K	$283.02K	$127.18K
6313	LOD3 Token LOD3	$0.00201 ₿0.00010	-1.82	$126.8K ₿0	$0.002047	$0.00201	$40.49 ₿0	$1.55M ₿8.01K	$126.8K ₿0
6314	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001431 ₿0.000000013	$0.001271 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6321	Reality Spiral RSP	$0.0000001258	0.91	$125.84K	$0.0000001268	$0.0000001232	$49.43	$125.84K	$125.84K
6325	Vector Smart Gas VSG	$0.00001355 ₿0.000000029	-98.77	$125.58K ₿0	$0.001207 ₿0.000000031	$0.00001238 ₿0.000000029	$4.94K ₿0.55	$126.13K ₿301.99	$125.58K ₿0
6334	Naitzsche NAI	$0.0001242	-0.91	$124.84K	$0.000146	$0.0001242	$5.52K	$124.84K	$124.84K
6343	Acid Toad TOAD	$0.000000000295	-3.55	$124.11K	$0.000000000312	$0.000000000295	$413.78	$124.11K	$124.11K
6369	Datamall Coin DMC	$0.000318 ₿0.0000013	-23.81	$121.81K ₿518.16	$0.0004204 ₿0.0000014	$0.000318 ₿0.0000013	$62.48K ₿3.82	$157.98K ₿672.06	$121.81K ₿518.16
6375	Scoutly AI SCOUT	$0.000121	-6.19	$121.03K	$0.000135	$0.000121	$159.17K	$121.03K	$121.03K
6381	Larp Detective Agency $AGENCY	$0.0001206	-7.12	$121.19K	$0.0001386	$0.0001174	$6.96K	$121.19K	$121.19K
6391	WEWECOIN WEWE	$0.00000119	1.75	$119.43K	$0.000001199	$0.00000117	$10.24	$119.43K	$119.43K
6392	Peanut PNUT	$0.01192	1.71	$119.51K	$0.01204	$0.01052	$46.04K	$119.51K	$119.51K
6393	Young Boys Fan Token YBO	$0.1037 ₿0.0000065	-3.38	$119.04K ₿12.5	$0.1076 ₿0.0000071	$0.1037 ₿0.0000063	$0.42 ₿0	$518.63K ₿32.97	$119.04K ₿12.5
6398	WAWA CAT WAWA	$0.00012	-1.56	$118.92K	$0.000129	$0.00012	$487.59	$118.92K	$118.92K
6400	Coin6900 COIN	$0.0001225	3.04	$118.82K	$0.0001249	$0.0001176	$687.85	$118.82K	$118.82K
6409	OATH OATH	$0.0006905 ₿0.00000034	3.26	$118.43K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.05 ₿0.28	$118.5K ₿56.27	$118.43K ₿50.67
6410	TrainingDietMax TDM	$0.001245	0.69	$118.22K	$0.001318	$0.00123	$95.61	$118.22K	$118.22K
6414	Grai GRAI	$1 ₿0.000014	0.49	$117.67K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.27K ₿4.19	$117.67K ₿81.5	$117.67K ₿81.5
6416	MineTard AI MTARD	$0.0001168	5.53	$117.49K	$0.0001222	$0.0001105	$1.16K	$117.49K	$117.49K
6417	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6419	cat girl CATGF	$0.0001173	-0.65	$117.97K	$0.0001245	$0.0001169	$511.07	$117.97K	$117.97K
6429	Magaverse MVRS	$0.000116	-0.84	$116.01K	$0.000128	$0.000116	$161.36K	$116.01K	$116.01K
6430	Nova on Mars NOVA	$0.0001159	-0.57	$115.96K	$0.0001231	$0.0001158	$33.81	$115.96K	$115.96K
6433	崛起币 EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6442	Pigcoin PIG	$0.00000004 ₿0.00000000050	0	$114.82K ₿0	$0.00000004 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6446	MILKBAG MILKBAG	$0.0001246	1.48	$115.27K	$0.0001322	$0.000122	$455.77	$115.27K	$115.27K
6450	Gou GOU	$0.0001142	3.17	$114.28K	$0.0001142	$0.0001094	$766.08	$114.28K	$114.28K
6454	Giddy GIDDY	$0.0001136 ₿0.000000083	-0.74	$113.63K ₿83.16	$0.0001153 ₿0.000000083	$0.0001135 ₿0.000000081	$85.56 ₿0.19	$113.63K ₿83.16	$113.63K ₿83.16
6459	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6469	Uranus URS	$0.000113	-1.74	$112.69K	$0.0001241	$0.0001129	$855.86	$112.69K	$112.69K
6472	Dragon Sun DRGN	$0.0001125	0.15	$112.55K	$0.0001127	$0.0001123	$85.87	$112.55K	$112.55K
6485	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-1.16	$111.68K ₿0	$0.000000000229 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6489	Elexium EX	$0.03137	-1.46	$111.6K	$0.03189	$0.03119	$114.05	$112.59K	$111.6K
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6497	LitLab Games LITT	$0.0001342 ₿0.00000034	0.31	$110.92K ₿182.23	$0.0001345 ₿0.00000034	$0.0001333 ₿0.00000033	$77.28 ₿2.93	$362.31K ₿1.03K	$110.92K ₿182.23
6499	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6500	COAL COAL	$0.00527	-4.33	$110.85K	$0.005708	$0.005272	$37.94	$110.85K	$110.85K
6501	Dogecast DOGECAST	$0.0001107	-1.67	$110.76K	$0.0001151	$0.0001087	$205.82K	$110.76K	$110.76K
6507	FECES FECES	$0.0001678	-2.80	$110.56K	$0.0001777	$0.0001677	$2.25K	$125.85K	$110.56K
6510	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6511	Lil Brett LILB	$0.0001104	-4.14	$110.46K	$0.0001172	$0.0001102	$582.77	$110.46K	$110.46K
6515	INU INU	$0.0001101	0.36	$110.09K	$0.0001161	$0.0001073	$1.07K	$110.09K	$110.09K
6516	Picasso PICA	$0.00001196 ₿0.00000016	-3.03	$110.06K ₿788.57	$0.00001234 ₿0.00000017	$0.00001173 ₿0.00000015	$60.05 ₿12.47	$119.26K ₿1.69K	$110.06K ₿788.57
6529	KAP Games KAP	$0.0008589 ₿0.0000019	-4.20	$109.19K ₿243.86	$0.0009599 ₿0.0000020	$0.0008575 ₿0.0000018	$57.84K ₿3.05	$858.92K ₿1.92K	$109.19K ₿243.86
6530	earl EARL	$0.0001091	-1.35	$109.68K	$0.0001161	$0.000109	$325.23	$109.68K	$109.68K
6544	Ruri - Truth Terminal's Crush RURI	$0.0001075	-11.33	$108.12K	$0.0001221	$0.0001072	$1.99K	$108.12K	$108.12K
6549	Bonkey BONKEY	$0.000121	-7.23	$107.65K	$0.0001373	$0.0001133	$2.6K	$107.65K	$107.65K
6551	ITO $ITO	$0.0000002626	-0.73	$107.48K	$0.0000002687	$0.0000002614	$3.51	$107.48K	$107.48K
6552	Otto $OTTO	$0.0001074	-4.62	$107.42K	$0.0001129	$0.0001064	$242.58	$107.42K	$107.42K
6553	Urus Token URUS	$0.2214 ₿0.000078	16.33	$107.47K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.85K ₿0.25	$221.74K ₿78.41	$107.47K ₿37.19
6557	GOON GOON	$0.0001071	-0.66	$107.13K	$0.0001128	$0.0001069	$14.59	$107.13K	$107.13K
6562	Etherland ELAND	$0.002601 ₿0.0000017	-0.61	$106.36K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.88 ₿4.47	$106.72K ₿73.32	$106.36K ₿72.2
6564	YAWN YAWN	$0.00001325	-11.20	$106.21K	$0.00001525	$0.00001319	$42.31K	$106.21K	$106.21K
6565	KDR KDR	$0.007021	-3.47	$106.13K	$0.007333	$0.007016	$88.84	$702.81K	$106.13K
6573	Flavia Is Online FLAVIA	$0.0001053	-11.83	$105.85K	$0.0001202	$0.0001053	$4.6K	$105.85K	$105.85K
6591	MMFinance (Cronos) MMF	$0.0001062 ₿0.000000090	-0.16	$103.96K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$301.1 ₿1.47	$106.26K ₿44.75	$103.96K ₿77.34
6597	Vainguard VAIN	$0.0001036	-4.40	$103.56K	$0.0001083	$0.000102	$107.97	$103.56K	$103.56K
6603	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4708 ₿0.0000044	$0.4537 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6615	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6617	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6621	Neos.ai NEOS	$0.001018	-2.09	$101.81K	$0.001049	$0.001016	$397.28	$101.81K	$101.81K
6627	Clube Atlético Mineiro Fan Token GALO	$0.03069 ₿0.0000045	-3.78	$101.21K ₿17.11	$0.03189 ₿0.0000045	$0.03068 ₿0.0000042	$382.17 ₿0.22	$306.91K ₿45.15	$101.21K ₿17.11
6632	Jason Derulo JASON	$0.0001009	-2.13	$101.25K	$0.0001253	$0.0001009	$2.53K	$101.25K	$101.25K
6641	Solve.Care SOLVE	$0.0001179 ₿0.00000037	-20.49	$100.26K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$8K ₿20.05	$117.96K ₿370.31	$100.26K ₿271.81
6645	Nemo Sum NEMO	$0.0001077	-18.66	$100.09K	$0.0001327	$0.0001055	$17.95K	$105.48K	$100.09K
6657	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1462 ₿0.0000013	$0.1398 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6667	NIKITA by Virtuals NIKITA	$0.00009901	-5.46	$98.75K	$0.000105	$0.00009885	$25.77	$98.75K	$98.75K
6677	Curio Gas Token CGT	$0.0009815	-22.74	$98.15K	$0.00127	$0.0009815	$663.94	$98.15K	$98.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}