Page de résultats 35 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6161	White Whale WHALE	$0.0002469 ₿0.00000041	-2.08	$145.65K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$20.77 ₿2.18	$170.08K ₿246.81	$145.65K ₿174.13
6162	Reality Spiral RSP	$0.0000001457	12.45	$145.6K	$0.0000001478	$0.0000001293	$2.94K	$145.6K	$145.6K
6167	Zoomer ZOOMER	$0.0003576	-4.39	$144.98K	$0.0003807	$0.0003553	$1.27K	$144.98K	$144.98K
6174	STARKNET BROTHER BROTHER	$0.000000000144	-1.86	$143.72K	$0.00000000015	$0.000000000144	$74.63	$143.72K	$143.72K
6176	AIMERICA UAI	$0.0001432	-2.84	$143.62K	$0.0001477	$0.0001422	$24.96	$143.62K	$143.62K
6181	GUA GUA	$0.00002284	0	$142.68K	$0	$0	$10.59	$142.68K	$142.68K
6200	Gamestarter GAME	$0.001983 ₿0.0000029	-1.41	$140.8K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$228.37K ₿2.67	$198.36K ₿298.23	$140.8K ₿90.72
6208	COMDEX CMDX	$0.0007258 ₿0.00000049	2.09	$139.92K ₿81.67	$0.0007315 ₿0.00000049	$0.0007057 ₿0.00000048	$83.24 ₿0.28	$143.28K ₿92.53	$139.92K ₿81.67
6213	FLEABONE BONE	$0.0000003311	-0.99	$139.17K	$0.0000003357	$0.000000323	$1.02K	$139.17K	$139.17K
6214	Vibing Cat VCAT	$0.1134 ₿0.000046	-1.11	$138.65K ₿0	$0.1172 ₿0.000056	$0.1126 ₿0.000041	$879.37 ₿1.29	$138.65K ₿57.83	$138.65K ₿0
6218	Hana HANA	$0.00001552	0.10	$138.46K	$0.00001614	$0.00001544	$207.37K	$138.46K	$138.46K
6223	Omega OMEGA	$0.0001378	-1.89	$137.89K	$0.000145	$0.0001368	$309.05	$137.89K	$137.89K
6224	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4271 ₿0.0000038	$0.4107 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6234	LandRocker LRT	$0.00005872	-4.58	$136.94K	$0.00006873	$0.00005444	$1.29K	$587.18K	$136.94K
6246	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-1.01	$135.89K	$0.000001419	$0.000001349	$637.88	$135.89K	$135.89K
6249	Rex REX	$0.000142	-0.84	$135.22K	$0.0001471	$0.0001412	$46.88	$135.22K	$135.22K
6252	Kappy KAPPY	$0.0001351	-9.87	$135.05K	$0.0001523	$0.0001338	$5.95K	$135.09K	$135.05K
6258	KAP Games KAP	$0.001057 ₿0.0000019	6.17	$134.59K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$60.05K ₿3.05	$1.06M ₿1.92K	$134.59K ₿243.86
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6262	Giddy GIDDY	$0.0001349 ₿0.000000083	11.55	$134.97K ₿83.16	$0.000135 ₿0.000000083	$0.0001209 ₿0.000000081	$1.57K ₿0.19	$134.97K ₿83.16	$134.97K ₿83.16
6267	TurtSat TURT	$0.0002534 ₿0.00000027	-3.82	$155.53K ₿0	$0.0002634 ₿0.00000028	$0.0001523 ₿0.00000026	$283.38K ₿49.25	$155.53K	$155.53K ₿0
6275	TOP PROTOCOL TOP	$0.02095	0.35	$133.22K	$0.02101	$0.02088	$15.44	$133.22K	$133.22K
6288	Solve.Care SOLVE	$0.0002454 ₿0.00000037	90.98	$132.09K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$16.47K ₿20.05	$155.4K ₿370.31	$132.09K ₿271.81
6301	Slop SLOP	$0.0001308	-2.41	$130.76K	$0.0001379	$0.0001281	$187.3K	$130.76K	$130.76K
6307	WATCoin WAT	$0.00001009	-12.07	$130.22K	$0.00001167	$0.00000917	$1.44M	$704.16K	$130.22K
6331	Floos FLS	$0.0001383	-1.39	$127.74K	$0.0001448	$0.0001377	$284.86	$127.74K	$127.74K
6333	Kamala Horris KAMA	$0.0001279	-29.79	$127.41K	$0.0001864	$0.0001248	$42.72K	$127.41K	$127.41K
6352	cat girl CATGF	$0.0001252	3.75	$125.31K	$0.0001341	$0.0001207	$3.58K	$125.31K	$125.31K
6355	Scoutly AI SCOUT	$0.000125	-0.80	$125.04K	$0.000131	$0.000123	$159.34K	$125.04K	$125.04K
6356	King Of Meme LION	$0.000000001147	-7.44	$125.15K	$0.000000001254	$0.000000001143	$2.76K	$125.15K	$125.15K
6357	MAGA: Fight for Trump TRUMPCOIN	$0.0001249	-9.76	$124.94K	$0.0002008	$0.0001151	$235.17K	$124.94K	$124.94K
6358	OATH OATH	$0.0007285 ₿0.00000034	-3.16	$124.89K ₿50.67	$0.0007717 ₿0.00000035	$0.0006345 ₿0.00000033	$60 ₿0.28	$124.96K ₿56.27	$124.89K ₿50.67
6363	MAGA VP MVP	$0.002752	-87.16	$124.44K	$0.02181	$0.002734	$26.05K	$130.62K	$124.44K
6377	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.10	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6378	Shiboo SHIBOO	$0.00001235	-4.11	$123.36K	$0.00001307	$0.00001231	$197.12	$123.36K	$123.36K
6398	Gou GOU	$0.0001215	0.59	$121.41K	$0.0001249	$0.0001204	$1.59K	$121.41K	$121.41K
6402	Metastrike MTS	$0.0004553 ₿0.00000017	-7.64	$120.85K ₿39.09	$0.000508 ₿0.00000019	$0.0004466 ₿0.00000017	$300.33K ₿1.6	$257.49K ₿101.01	$120.85K ₿39.09
6406	Naitzsche NAI	$0.00012	-5.47	$120.54K	$0.0001288	$0.0001183	$5.51K	$120.54K	$120.54K
6409	Larp Detective Agency $AGENCY	$0.0001198	3.47	$120.4K	$0.0001208	$0.0001143	$937.17	$120.4K	$120.4K
6415	MILKBAG MILKBAG	$0.0001286	1.49	$119.03K	$0.0001316	$0.0001265	$982.57	$119.03K	$119.03K
6423	WEWECOIN WEWE	$0.00000119	0.02	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6426	Ruri - Truth Terminal's Crush RURI	$0.0001185	0.19	$118.62K	$0.0001247	$0.0001179	$762.78	$118.62K	$118.62K
6429	EmerCoin EMC	$0.002463 ₿0.00000010	-1.49	$118.56K ₿5.11	$0.002501	$0.002462	$0.18 ₿0	$2.46M ₿106.19	$118.56K ₿5.11
6433	Otto $OTTO	$0.0001182	1.91	$118.24K	$0.0001206	$0.0001156	$77.38	$118.24K	$118.24K
6438	KDR KDR	$0.007819	9.73	$118.07K	$0.008352	$0.007093	$289.98	$781.92K	$118.07K
6444	TrainingDietMax TDM	$0.001231	-2.82	$117.32K	$0.001288	$0.001223	$275.05	$117.32K	$117.32K
6445	Grai GRAI	$0.9987 ₿0.000014	-0.29	$117.29K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1K ₿4.19	$117.29K ₿81.5	$117.29K ₿81.5
6453	Acid Toad TOAD	$0.000000000278	-1.52	$116.96K	$0.000000000286	$0.000000000278	$596.71	$116.96K	$116.96K
6459	Coin6900 COIN	$0.0001203	1.91	$116.63K	$0.000122	$0.000118	$323	$116.63K	$116.63K
6462	Nemo Sum NEMO	$0.000125	11.49	$116.08K	$0.0001297	$0.0001121	$9.72K	$122.33K	$116.08K
6466	Colon COLON	$0.0001177	-14.13	$115.57K	$0.0001496	$0.0001174	$42.05K	$115.57K	$115.57K
6480	Magaverse MVRS	$0.000114	-3.39	$114.99K	$0.000121	$0.000112	$151.97K	$114.99K	$114.99K
6484	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007086 ₿0.00000000064	$0.00005505 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6488	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	-1.29	$114.53K ₿0	$0.000000000235 ₿0.00000000000011	$0.00000000023 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6490	Elexium EX	$0.03212	0.01*	$114.33K	$0.03247	$0.03192	$381.93	$115.34K	$114.33K
6493	Neirei NEIREI	$0.00000115	-1.15	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6500	Vainguard VAIN	$0.0001135	4.08	$113.57K	$0.0001178	$0.0001083	$336.08	$113.57K	$113.57K
6503	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6504	MineTard AI MTARD	$0.0001128	-2.41	$113.32K	$0.0001187	$0.000112	$227.14	$113.32K	$113.32K
6507	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6514	Bonkey BONKEY	$0.0001258	2.09	$111.91K	$0.000126	$0.0001179	$869.86	$111.91K	$111.91K
6516	INN BLOCK INN	$0.001017	-1.85	$111.94K	$0.001038	$0.001014	$46.39	$111.94K	$111.94K
6520	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6525	YAWN YAWN	$0.00001387	-11.53	$111.26K	$0.00001605	$0.00001379	$41.64K	$111.26K	$111.26K
6527	Magnify Cash MAG	$0.0001373	-18.51	$111.19K	$0.0001714	$0.0001373	$3.58K	$120.91K	$111.19K
6529	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.29	$111.13K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.82 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6531	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6536	LOTUS LOTUS	$0.0001702	14.50	$110.67K	$0.0001702	$0.0001451	$82.51	$110.67K	$110.67K
6545	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	3.06	$109.83K ₿17.11	$0.03376 ₿0.0000045	$0.03213 ₿0.0000042	$1.83K ₿0.22	$333.05K ₿45.15	$109.83K ₿17.11
6547	WAWA CAT WAWA	$0.0001106	-2.10	$109.53K	$0.0001171	$0.0001086	$2.48K	$109.53K	$109.53K
6549	Lemonrocks LEMON	$0.0001095	0.43	$109.45K	$0.0001118	$0.0001074	$88.74	$109.45K	$109.45K
6550	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03821 ₿0.00000034	$0.03701 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6552	Uranus URS	$0.0001097	0.97	$109.37K	$0.0001134	$0.0001086	$1.47	$109.37K	$109.37K
6556	Crypto Unicorns CU	$0.002305	1.11	$109.06K	$0.00231	$0.002279	$19.73	$214K	$109.06K
6565	Etherland ELAND	$0.00265 ₿0.0000017	1.31	$108.39K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.1 ₿4.47	$108.76K ₿73.32	$108.39K ₿72.2
6566	Neos.ai NEOS	$0.001081	0.48	$108.15K	$0.00111	$0.001076	$364.33	$108.15K	$108.15K
6567	Dogecast DOGECAST	$0.0001065	-0.97	$108.1K	$0.0001126	$0.0001059	$204.4K	$108.1K	$108.1K
6572	Zenlink Network ZLK	$0.001978 ₿0.00000033	1.72	$107.75K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$80.76 ₿0.54	$141.3K ₿23.62	$107.75K ₿18.01
6578	NIKITA by Virtuals NIKITA	$0.0001076	2.00	$107.36K	$0.0001125	$0.0001042	$291.34	$107.36K	$107.36K
6589	Peanut PNUT	$0.01064	-11.63	$106.46K	$0.01239	$0.01054	$42.4K	$106.46K	$106.46K
6599	MMFinance (Cronos) MMF	$0.0001085 ₿0.000000090	0.09	$106.16K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$368.17 ₿1.47	$108.51K ₿44.75	$106.16K ₿77.34
6600	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	0.82	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009852 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6602	ITO $ITO	$0.0000002593	1.78	$106.03K	$0.0000002647	$0.0000002547	$360.01	$106.03K	$106.03K
6618	OpMentis OPM	$0.001429	4.38	$105.06K	$0.001444	$0.001369	$418.87	$142.94K	$105.06K
6620	earl EARL	$0.0001048	-2.53	$104.77K	$0.0001086	$0.000104	$785.81	$104.77K	$104.77K
6633	COAL COAL	$0.00493	-5.63	$103.54K	$0.005286	$0.004894	$65.21	$103.54K	$103.54K
6636	FECES FECES	$0.0001569	-0.45	$103.34K	$0.0001621	$0.0001567	$412.96	$117.64K	$103.34K
6650	INU INU	$0.0001023	2.21	$102.28K	$0.0001122	$0.00009964	$2.51K	$102.28K	$102.28K
6674	Flavia Is Online FLAVIA	$0.0001011	-6.08	$101.08K	$0.0001093	$0.0001009	$1.65K	$101.08K	$101.08K
6681	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.15 ₿0.0000013	$0.1434 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6693	Fade Wallet Token FWT	$0.0002329	10.99	$99.9K	$0.0002623	$0.0002095	$5.12K	$232.92K	$99.9K
6694	Lil Brett LILB	$0.00009971	-0.82	$99.86K	$0.0001022	$0.00009885	$115.03	$99.86K	$99.86K
6695	LOD3 Token LOD3	$0.001565 ₿0.00010	-5.13	$99.65K ₿0	$0.001764	$0.00144	$549.49 ₿0	$1.21M ₿8.01K	$99.65K ₿0
6696	Leeds United Fan Token LUFC	$0.03328 ₿0.0000083	2.04	$99.85K ₿35.02	$0.03392 ₿0.0000083	$0.03193 ₿0.0000071	$56.68K ₿0.43	$331.09K ₿83.62	$99.85K ₿35.02
6698	REV3AL REV3L	$0.0002387 ₿0.00000028	36.66	$99.68K ₿118.08	$0.0002403 ₿0.00000030	$0.0001746 ₿0.00000027	$914.35 ₿2.29	$238.76K ₿283.23	$99.68K ₿118.08
6713	AKITA-BSC AKITA	$0.0004214	10.30	$99.02K	$0.0005085	$0.0003751	$221.53K	$99.02K	$99.02K
6714	Enki ENKI	$0.0000001055	6.47	$98.96K	$0.0000001092	$0.00000009712	$447.04	$98.96K	$98.96K
6723	MERO Mercury Coin MERO	$0.00009797	-1.08	$98.08K	$0.00009904	$0.00009786	$34.25	$98.08K	$98.08K
6725	Jason Derulo JASON	$0.0000976	-20.30	$97.9K	$0.0001225	$0.0000944	$3.58K	$97.9K	$97.9K
6737	khaokheowzoo KHEOWZOO	$0.00009657	6.33	$96.71K	$0.000107	$0.00009032	$4.37K	$96.71K	$96.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}