Page de résultats 35 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4698	Smoovie Phone SP	$8.29	17.06	$348.58K	$8.31	$6.84	$146.02	$348.58K	$348.58K
4703	Quidd QUIDD	$0.001257 ₿0.00000026	0.73	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4705	Vaultka VKA	$0.008432 ₿0.0000019	3.89	$347.69K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$168.2 ₿1.77	$843.29K ₿194.02	$347.69K ₿40.06
4706	Curio Gas Token CGT	$0.003467	0.87	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4707	XODEX XODEX	$0.00004945 ₿0.0000000036	-12.58	$346.41K ₿0	$0.0000576 ₿0.0000000038	$0.00004466 ₿0.0000000033	$140.06K ₿0.87	$460.21K ₿36.87	$346.41K ₿0
4709	Naym NAYM	$0.002941	13.53	$318.65K	$0.003129	$0.002576	$21.14K	$2.94M	$318.65K
4710	Peepo PEPO	$0.0000008282	2.82	$346.04K	$0.00000134	$0.0000007877	$48.75K	$346.04K	$346.04K
4713	Titan Trading Token TES	$0.01594 ₿0.000013	-0.30	$344.61K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.67K ₿0.87	$1.59M ₿1.29K	$344.61K ₿0
4718	Anon ANON	$0.0003446	21.87	$344.62K	$0.0003555	$0.0002801	$647.21K	$344.62K	$344.62K
4719	UXD Stablecoin UXD	$1 ₿0.000014	0.29	$344.1K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$56.53 ₿10.6	$9.05M ₿128.33	$344.1K ₿102.26
4720	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	5.78	$342.99K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$886.15 ₿0.3	$780.05K	$342.99K ₿40.06
4725	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01377 ₿0.00000014	$0.01342 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4726	MYSTCL MYST	$48.94 ₿0.015	1.52	$342.55K ₿0	$49.15 ₿0.018	$47.03 ₿0.014	$148.52 ₿2.56	$342.55K ₿101.44	$342.55K ₿0
4732	Orchai OCH	$0.06497 ₿0.000018	6.57	$340.11K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$57.31K ₿8.42	$1.3M ₿378.91	$340.11K ₿68.62
4735	STYLE Token STYLE	$0.0004182	-0.51	$341K	$0.0004239	$0.0004147	$173.82	$384.79K	$341K
4737	TrainingDietMax TDM	$0.003601	-0.63	$341.75K	$0.003733	$0.00351	$2.81K	$341.75K	$341.75K
4739	Wat WAT	$0.0000008092	-8.09	$340.45K	$0.0000008985	$0.0000007709	$36.01K	$340.45K	$340.45K
4742	Landwolf WOLF	$0.0008043 ₿0.00000027	6.05	$338.47K ₿0	$0.0008096 ₿0.00000039	$0.0007585 ₿0.00000027	$800.41 ₿5.86	$338.47K ₿116.91	$338.47K ₿0
4746	BHNetwork BHAT	$0.001892 ₿0.00000018	-7.70	$337.17K ₿39.84	$0.00205 ₿0.00000020	$0.001863 ₿0.00000018	$2.13K ₿1	$337.17K ₿39.91	$337.17K ₿39.84
4748	Elumia ELU	$0.0006329 ₿0.00000016	6.81	$336.28K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$68.81K ₿128.27	$633.1K ₿168.39	$336.28K ₿89.44
4752	AlphPad APAD	$0.00389	-6.22	$334.98K	$0.004186	$0.003791	$6.16K	$389.06K	$334.98K
4760	dog with apple in mouth APPLE	$0.0003343	1.35	$332.98K	$0.0003536	$0.0003193	$25.73K	$332.98K	$332.98K
4762	Virtu by Virtuals VIRTU	$0.0003333	18.37	$332.9K	$0.000377	$0.0002766	$19.15K	$332.9K	$332.9K
4768	monkeyhaircut MONK	$0.0003299 ₿0.00000011	-4.55	$331.68K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$130.45K ₿1.98	$331.68K ₿112.03	$331.68K ₿0
4770	Boblles BOBLS	$0.0003328	-13.17	$331.54K	$0.0003893	$0.0003131	$18.72K	$331.54K	$331.54K
4773	Anita Max Wynn WYNN	$0.0003313 ₿0.00000010	-1.80	$330.49K ₿0	$0.0003455 ₿0.00000012	$0.0003278 ₿0.00000010	$8.42K ₿9.68	$330.49K ₿104.61	$330.49K ₿0
4775	Sui Monster SUIMON	$0.000033	-0.30	$330.05K	$0.00003638	$0.00003199	$409.57	$330.05K	$330.05K
4778	ZAPO AI ZAPO	$0.0003279	0.01*	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4783	INSC (Ordinals) INSC	$0.01556 ₿0.0000038	0.80	$326.93K ₿81.11	$0.01596 ₿0.0000043	$0.01494 ₿0.0000034	$16.31K ₿2.02	$326.93K ₿81.11	$326.93K ₿81.11
4784	Chumbi Valley CHMB	$0.00001548 ₿0.0000000042	-6.88	$326.38K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$151.73K ₿2.69	$423.98K ₿125.08	$326.38K ₿83.06
4787	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	4.47	$325.91K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$205.66 ₿0.01	$325.91K ₿94.67	$325.91K ₿94.67
4792	Coinye West COINYE	$0.0003686 ₿0.00000027	9.56	$323.78K ₿247.75	$0.0003747 ₿0.00000035	$0.0003324 ₿0.00000028	$3.91K ₿7.23	$368.12K ₿279.61	$323.78K ₿247.75
4797	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2085 ₿0.0000022	$0.1905 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4798	Hedgy the hedgehog HEDGY	$0.004515	18.42	$322.59K	$0.004672	$0.003671	$17.53K	$451.51K	$322.59K
4799	MOE MOE	$0.0003399	-43.58	$322.57K	$0.0006125	$0.000321	$67.06K	$322.57K	$322.57K
4802	AlienXChain AIX	$0.002577	1.04	$322.16K	$0.002588	$0.00253	$30.51K	$2.47M	$322.16K
4808	Proteo DeFi PROTEO	$0.03551 ₿0.0000028	-8.47	$320.63K ₿20.47	$0.03882 ₿0.0000030	$0.0351 ₿0.0000028	$3.27K ₿3.26	$476.58K ₿31.59	$320.63K ₿20.47
4810	DoctorX DRX	$0.00000157	1.02	$319.73K	$0.00000163	$0.0000015	$19.81K	$319.73K	$319.73K
4812	AngelBlock THOL	$0.00137 ₿0.00000068	-0.03	$319.39K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.37 ₿1.11	$548.28K ₿272.04	$319.39K ₿115.72
4814	Snake wif Hat SSSSS	$0.0003116	11.79	$319.1K	$0.0003256	$0.0002786	$142.5K	$319.1K	$319.1K
4817	Shitcats SHATS	$0.00000000118	6.59	$317.96K	$0.000000001236	$0.00000000105	$3.37K	$484.34K	$317.96K
4818	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4819	BuildAI BUILD	$0.03587 ₿0.0000080	10.68	$317.2K ₿71.13	$0.03601 ₿0.0000084	$0.03167 ₿0.0000063	$4.18K ₿2.4	$357.8K ₿80.24	$317.2K ₿71.13
4820	MineTard AI MTARD	$0.0003192	-20.32	$316.73K	$0.0004641	$0.0003105	$29.12K	$316.73K	$316.73K
4821	Avive AVIVE	$0.0001066 ₿0.00000028	1.50	$316.5K ₿0	$0.0001073 ₿0.00000031	$0.000105 ₿0.00000028	$226.67 ₿18.47	$1.02M ₿2.85K	$316.5K ₿0
4822	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.57	$316.4K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003809 ₿0.0000000028	$1.96K ₿0.6	$316.4K ₿291.66	$316.4K ₿234.42
4830	Swarm SWARM	$0.0003147 ₿0.00039	-4.45	$314.77K ₿0	$0.0003382 ₿0.	$0.0003102 ₿0.	$2.25K ₿0	$314.77K	$314.77K ₿0
4831	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4833	Terminal TERMINAL	$0.0003915	7.25	$312.78K	$0.0003929	$0.0003616	$1.24K	$391.04K	$312.78K
4835	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4836	Manifest MANIFEST	$0.0003122	1.98	$311.54K	$0.0003223	$0.0002961	$6.73K	$311.54K	$311.54K
4839	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002856 ₿0.000000030	$0.002546 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4841	Rentible RNB	$0.03106 ₿0.0000011	0.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4846	Etherland ELAND	$0.007571 ₿0.0000017	2.55	$309.57K ₿72.2	$0.007887 ₿0.0000022	$0.007375 ₿0.0000016	$2.42K ₿4.47	$310.63K ₿73.32	$309.57K ₿72.2
4853	Amulet Protocol AMU	$0.0006699 ₿0.00000058	0.17	$306.31K ₿116.36	$0.000677 ₿0.00000064	$0.0006274 ₿0.00000058	$12.46K ₿50.34	$669.9K ₿555.43	$306.31K ₿116.36
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Thumb THUMB	$0.001485	-0.16	$306.05K	$0.001523	$0.00146	$214.71	$306.05K	$306.05K
4858	Lonk LONK	$0.0000009167 ₿0.00000000014	-6.61	$304.89K ₿49.21	$0.0000009909 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.21K ₿0.58	$345.17K ₿55.71	$304.89K ₿49.21
4859	Jones DAO JONES	$0.05867 ₿0.000011	-1.80	$304.25K ₿58.69	$0.05974 ₿0.000011	$0.05843 ₿0.000011	$5.25K ₿0.47	$586.71K ₿114.1	$304.25K ₿58.69
4862	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.57	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4863	Good Morning! GM	$0.0003029	46.68	$302.95K	$0.0003327	$0.000203	$21.5K	$302.95K	$302.95K
4865	Plastiks PLASTIK	$0.0006438 ₿0.00000012	-28.45	$302.85K ₿19.69	$0.0009109 ₿0.00000013	$0.0005734 ₿0.00000012	$210.85 ₿0.61	$644K ₿129.14	$302.85K ₿19.69
4866	Landwolf WOLF	$0.00000000072 ₿0.00000000000012	1.00	$302.77K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$1.8K ₿13.78	$302.77K	$302.77K ₿0
4870	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4874	Chain Guardians CGG	$0.00268 ₿0.00000069	-3.33	$299.93K ₿69.79	$0.002774 ₿0.00000070	$0.00267 ₿0.00000068	$15.32K ₿0.51	$321.64K ₿83.75	$299.93K ₿69.79
4876	Blocto Token BLT	$0.001273 ₿0.00000048	-2.87	$299.66K ₿114.66	$0.001382 ₿0.00000048	$0.001273 ₿0.00000044	$16.9K ₿0.84	$459.31K ₿175.75	$299.66K ₿114.66
4878	Cirus CIRUS	$0.001403 ₿0.00000044	6.91	$299.18K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$30.85K ₿8.31	$301.71K ₿94.63	$299.18K ₿45.44
4882	BIAO on SOL BIAO	$0.0002996	5.52	$299.1K	$0.000332	$0.0002744	$88.02K	$299.1K	$299.1K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	ZKBase ZKB	$0.001336 ₿0.00000060	-17.44	$298.68K ₿134.24	$0.001619 ₿0.00000060	$0.001295 ₿0.00000056	$23K ₿55.21	$799.35K ₿359.26	$298.68K ₿134.24
4889	Krex KREX	$0.00001416	-4.77	$297.58K	$0.00001556	$0.00001397	$27.15K	$297.58K	$297.58K
4893	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4894	catownkimono COK	$0.0000002997	27.60	$295.72K	$0.0000003006	$0.0000002349	$163.19K	$295.72K	$295.72K
4895	RepubliK RPK	$0.001478 ₿0.00000040	6.37	$295.7K ₿80.53	$0.00153 ₿0.00000040	$0.001369 ₿0.00000038	$135.52K ₿32.09	$4.44M ₿1.21K	$295.7K ₿80.53
4902	TurtSat TURT	$0.000496 ₿0.00000027	1.03	$293.73K ₿0	$0.0005582 ₿0.00000028	$0.0004691 ₿0.00000026	$439.49K ₿49.25	$293.73K	$293.73K ₿0
4906	r/CryptoCurrency Moons MOON	$0.07077 ₿0.0000040	3.32	$293.45K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$66.29K ₿2	$293.45K ₿324.53	$293.45K ₿324.53
4914	Crypterium CRPT	$0.00342 ₿0.00000080	2.41	$290.65K ₿68.09	$0.07676 ₿0.00000080	$0.07244 ₿0.00000076	$12.12 ₿3.11	$323.78K ₿75.97	$290.65K ₿68.09
4915	Amino [OLD] AMO	$0.000005769 ₿0.000000015	-1.13	$289.7K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$57.26K ₿16.91	$289.7K ₿768.48	$289.7K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Inception Restaked ETH INETH	$1,854.19	0.14	$289.42K	$1,866.86	$1,839.4	$12.53	$289.42K	$289.42K
4919	r/snoofi R/SNOOFI	$0.00029	8.53	$288.79K	$0.0003093	$0.0002541	$21.85K	$288.79K	$288.79K
4922	Look bro LOOK	$0.0002896	4.66	$288.4K	$0.000301	$0.0002737	$6.87K	$288.4K	$288.4K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Gondola GONDOLA	$0.0000006858	-4.34	$287.76K	$0.0000007549	$0.0000006507	$9.07K	$287.76K	$287.76K
4927	My DeFi Pet DPET	$0.005716 ₿0.00000091	6.91	$287.75K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$24.56K ₿1.02	$572.86K ₿90.95	$287.75K ₿45.68
4932	FireStarter FLAME	$0.004182 ₿0.0000014	1.49	$287.13K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$225.97K ₿4.92	$419.11K ₿146.14	$287.13K ₿100.12
4933	FLEABONE BONE	$0.0000006817	-8.24	$286.82K	$0.0000007941	$0.0000005949	$42.84K	$286.82K	$286.82K
4935	Starcoin STC	$0.0008745 ₿0.000000011	-2.91	$286.35K ₿3.72	$0.0009105 ₿0.000000012	$0.0008711 ₿0.000000011	$15.77K ₿0.25	$286.35K ₿3.72	$286.35K ₿3.72
4936	KDR KDR	$0.01895	8.12	$286.18K	$0.01902	$0.01723	$1.36K	$1.9M	$286.18K
4943	DeltaPrime PRIME	$0.066	-84.98	$285.25K	$0.453	$0.06495	$65.92	$2.64M	$285.25K
4945	Rex REX	$0.0002987	-5.11	$284.72K	$0.0003232	$0.0002927	$1.98K	$284.72K	$284.72K
4949	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	0.82	$282.8K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.58K ₿1.37	$1.06M ₿1.29K	$282.8K ₿125.93
4950	RUNES•X•BITCOIN ✖	$0.000001379	-0.48	$282.77K	$0.00000143	$0.000001329	$153.18K	$282.77K	$282.77K
4955	Magnify Cash MAG	$0.0003474	-3.48	$281.14K	$0.0004162	$0.0003365	$10.75K	$305.72K	$281.14K
4956	OG Peanut PEANUT	$0.0002818	-3.47	$280.7K	$0.0002927	$0.0002776	$3.12K	$280.7K	$280.7K
4958	Aped APED	$0.2794 ₿0.0000058	-0.25	$279.43K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.58K ₿4.35	$279.43K ₿5.84	$279.43K ₿0
4966	LandRocker LRT	$0.0001192	13.10	$278.13K	$0.0001192	$0.0001054	$535.16	$1.19M	$278.13K
4968	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4969	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00284 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4972	Ionic Protocol ION	$0.0009116	2.37	$274.96K	$0.0009202	$0.0008878	$15.87K	$911.71K	$274.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}