Page de résultats 35 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4838	MetaBeat $BEAT	$0.0006829 ₿0.00000016	5.49	$355.13K ₿65.86	$0.0007166 ₿0.00000016	$0.0006461 ₿0.00000015	$27.43K ₿0.79	$1.02M ₿248.73	$355.13K ₿65.86
4839	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009006 ₿0.000000087	$0.008427 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4840	Universe.XYZ XYZ	$0.000477 ₿0.0000000017	-1.82	$354.2K ₿1.3	$0.000486 ₿0.0000000017	$0.0004768 ₿0.0000000015	$77.75 ₿0	$541.52K ₿1.99	$354.2K ₿1.3
4843	Chad Coin CHAD	$0.0000015 ₿0.000000000086	-6.18	$353.54K ₿20.29	$0.00000161 ₿0.000000000096	$0.000001489 ₿0.000000000085	$641.59 ₿0.53	$353.54K ₿20.29	$353.54K ₿20.29
4844	BHNetwork BHAT	$0.001984 ₿0.00000018	-4.36	$353.38K ₿39.84	$0.002085 ₿0.00000020	$0.001955 ₿0.00000018	$32.25 ₿1	$353.38K ₿39.91	$353.38K ₿39.84
4845	NeoTech NEOT	$0.001412	-5.83	$353.34K	$0.001502	$0.001399	$2.98K	$353.34K	$353.34K
4846	TurtSat TURT	$0.000575 ₿0.00000027	12.59	$348.25K ₿0	$0.0006241 ₿0.00000028	$0.0004711 ₿0.00000026	$498.04K ₿49.25	$348.25K	$348.25K ₿0
4847	ZAPO AI ZAPO	$0.0003527	-2.98	$352.78K	$0.0003653	$0.0003522	$1.27K	$352.78K	$352.78K
4850	Pickle Finance PICKLE	$0.2176 ₿0.000028	8.16	$352.15K ₿40.57	$0.2749 ₿0.000029	$0.1788 ₿0.000026	$3.74K ₿0.82	$759.46K ₿94.4	$352.15K ₿40.57
4851	PEPE 0x69 ON BASE PEPE	$0.000000000836	-16.54	$351.66K	$0.000000001012	$0.000000000819	$7.57K	$351.66K	$351.66K
4853	CrowdSwap CROWD	$0.001054 ₿0.00000022	-1.51	$350.94K ₿43.62	$0.001277 ₿0.00000023	$0.0009513 ₿0.00000022	$12.98K ₿0.32	$641.86K ₿137.74	$350.94K ₿43.62
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	DOSE DOSE	$0.000107 ₿0.00000011	-5.05	$350.19K ₿171.75	$0.0001193 ₿0.00000012	$0.0001035 ₿0.00000011	$32.03K ₿61.91	$535.04K ₿580.8	$350.19K ₿171.75
4856	Vega Protocol VEGA	$0.005641 ₿0.000011	-2.46	$350.03K ₿728.14	$0.005827 ₿0.000012	$0.005246 ₿0.000011	$23.38K ₿12.23	$366.69K ₿776.29	$350.03K ₿728.14
4861	Hedgy the hedgehog HEDGY	$0.004878	-2.98	$348.92K	$0.005167	$0.004619	$2.5K	$488.36K	$348.92K
4863	Aiwithdaddyissues SHEGEN	$0.0003482	-6.84	$348.18K	$0.0003738	$0.0003451	$206.17K	$348.18K	$348.18K
4865	Orchai OCH	$0.06481 ₿0.000018	5.67	$347.71K ₿68.62	$0.06747 ₿0.000021	$0.05947 ₿0.000018	$74.7K ₿8.42	$1.3M ₿378.91	$347.71K ₿68.62
4870	r/CryptoCurrency Moons MOON	$0.08128 ₿0.0000040	-9.38	$344.83K ₿324.53	$0.09052 ₿0.0000042	$0.08092 ₿0.0000039	$9.84K ₿2	$344.83K ₿324.53	$344.83K ₿324.53
4873	Assimilate SIM	$0.004249	-6.17	$343.76K	$0.004548	$0.004209	$1.25K	$377.76K	$343.76K
4874	Satoshi Airline JET	$0.00328 ₿0.0000000011	-8.89	$343.48K ₿0	$0.003601 ₿0.000000010	$0.0022 ₿0.0000000011	$100.64 ₿0.01	$1.64M ₿0.59	$343.48K ₿0
4877	catwifbag BAG	$0.0003433 ₿0.00000023	-17.53	$342.85K ₿0	$0.0004188 ₿0.00000031	$0.00034 ₿0.00000022	$12.53K ₿19.56	$342.85K ₿233.74	$342.85K ₿0
4879	UXD Stablecoin UXD	$1 ₿0.000014	0.69	$342.34K ₿102.26	$1.01 ₿0.000014	$0.9915 ₿0.000014	$217.67 ₿10.6	$9.03M ₿128.33	$342.34K ₿102.26
4880	MOE MOE	$0.0003607	-3.33	$342.31K	$0.0003755	$0.0003583	$328.58	$342.31K	$342.31K
4881	ROCK ROCK	$0.01809	0	$342.26K	$0	$0	$2.04K	$379.96K	$342.26K
4884	FlowerAI FLOWER	$0.0003416	-2.42	$341.6K	$0.0003517	$0.0003376	$909.19	$341.6K	$341.6K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Curio Gas Token CGT	$0.003405	-1.76	$340.55K	$0.003806	$0.00305	$70.47	$340.55K	$340.55K
4889	Ionic Protocol ION	$0.001126	-1.62	$339.71K	$0.001211	$0.001098	$29.68K	$1.13M	$339.71K
4892	Andy on SOL ANDY	$0.0003579 ₿0.000000093	-2.38	$338.74K ₿0	$0.0003667 ₿0.00000010	$0.0003486 ₿0.000000076	$35.63K ₿15.29	$338.74K ₿94.06	$338.74K ₿0
4900	Manifest MANIFEST	$0.0003375	-4.99	$337.49K	$0.0003556	$0.0003351	$12.65K	$337.49K	$337.49K
4902	Pochita POCHITA	$0.0003371	-12.35	$337.15K	$0.0003847	$0.0003352	$210.91K	$337.15K	$337.15K
4904	Meme AI Coin MEMEAI	$0.0004624 ₿0.000000087	-10.86	$336.7K ₿63.82	$0.0005187 ₿0.00000010	$0.0004167 ₿0.000000079	$85.18K ₿2.77	$409.2K ₿77.61	$336.7K ₿63.82
4907	EchoLeaks by Virtuals ECHO	$0.0003373	-9.50	$336.43K	$0.0003739	$0.0003296	$85.16	$336.43K	$336.43K
4911	Bitcat BITCAT	$0.0003346	-13.40	$334.58K	$0.0003864	$0.0003228	$212.06K	$334.58K	$334.58K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	RepubliK RPK	$0.001668 ₿0.00000040	0.97	$333.69K ₿80.53	$0.001677 ₿0.00000040	$0.00165 ₿0.00000038	$106.84K ₿32.09	$5.01M ₿1.21K	$333.69K ₿80.53
4917	meow meow meow meow MEOW	$0.0003323	2.05	$332.28K	$0.0003431	$0.0003097	$5.49K	$332.28K	$332.28K
4918	Starcoin STC	$0.001018 ₿0.000000011	-8.72	$333.36K ₿3.72	$0.001119 ₿0.000000012	$0.001018 ₿0.000000011	$4.12K ₿0.25	$333.36K ₿3.72	$333.36K ₿3.72
4921	Chumbi Valley CHMB	$0.0000158 ₿0.0000000042	-8.58	$332.84K ₿83.06	$0.00001728 ₿0.0000000043	$0.00001385 ₿0.0000000041	$135.66K ₿2.69	$432.38K ₿125.08	$332.84K ₿83.06
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1723 ₿0.0000016	$0.1568 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	UpBots MBXN	$0.0006644 ₿0.000000028	-0.70	$332.24K ₿12.19	$0.0006705 ₿0.000000064	$0.0005701 ₿0.000000027	$1.7 ₿0	$332.24K ₿14.08	$332.24K ₿12.19
4926	Eclipse Fi ECLIP	$0.003252 ₿0.0000043	-1.81	$332.05K ₿125.93	$0.003313 ₿0.0000044	$0.003249 ₿0.0000042	$26.96K ₿1.37	$975.83K ₿1.29K	$332.05K ₿125.93
4927	LandRocker LRT	$0.0001422	0.51	$331.88K	$0.0001442	$0.0001386	$404.94	$1.42M	$331.88K
4932	Cheese CHEESE	$0.0003311	5.54	$331.2K	$0.0003378	$0.0003076	$2.95K	$331.2K	$331.2K
4942	AlphPad APAD	$0.003817	-2.05	$328.72K	$0.003954	$0.003819	$1.56	$381.78K	$328.72K
4945	Govi GOVI	$0.02117 ₿0.0000039	-3.87	$326.94K ₿61.34	$0.02273 ₿0.0000041	$0.02114 ₿0.0000038	$23.01K ₿0.68	$677.61K ₿127.12	$326.94K ₿61.34
4947	Night Fury FURY	$0.0003261	-3.00	$326.17K	$0.0003391	$0.0003256	$163.09	$326.17K	$326.17K
4950	Lonk LONK	$0.0000009751 ₿0.00000000014	-7.54	$324.29K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000009749 ₿0.00000000014	$1.8K ₿0.58	$367.13K ₿55.71	$324.29K ₿49.21
4952	Sui Monster SUIMON	$0.00003236	6.99	$323.6K	$0.00003241	$0.00002771	$1.17K	$323.6K	$323.6K
4955	ZKBase ZKB	$0.001446 ₿0.00000060	0.18	$323.18K ₿134.24	$0.001487 ₿0.00000060	$0.001393 ₿0.00000056	$29.76K ₿55.21	$864.91K ₿359.26	$323.18K ₿134.24
4961	markkacy KACY	$0.000322	-6.00	$322.02K	$0.0003449	$0.00032	$641.13K	$322.02K	$322.02K
4963	0chain ZCN	$0.006649 ₿0.0000023	-14.21	$321.82K ₿112.72	$0.007795 ₿0.0000023	$0.006588 ₿0.0000021	$1.16K ₿0.05	$2.66M ₿931.55	$321.82K ₿112.72
4967	Spice SPICE	$0.003201	-10.37	$320.2K	$0.003605	$0.003167	$1.3K	$320.2K	$320.2K
4968	VEMP Horizon VEMP	$0.0006408 ₿0.00000011	1.69	$319.91K ₿31.51	$0.0006399 ₿0.00000011	$0.0005981 ₿0.00000011	$124.85K ₿3.37	$319.91K ₿92.16	$319.91K ₿31.51
4972	Larp Detective Agency $AGENCY	$0.0003193	-6.41	$319.32K	$0.0003415	$0.0003193	$1.61K	$319.32K	$319.32K
4976	Melon Dog MELON	$0.0007812 ₿0.00000017	-12.02	$318.36K ₿72.6	$0.0008913 ₿0.00000019	$0.000771 ₿0.00000016	$5.51K ₿1.12	$318.36K ₿72.6	$318.36K ₿72.6
4979	KAP Games KAP	$0.002498 ₿0.0000019	-2.17	$317.64K ₿243.86	$0.002554 ₿0.0000020	$0.002493 ₿0.0000018	$58.94K ₿3.05	$2.5M ₿1.92K	$317.64K ₿243.86
4980	STARKNET BROTHER BROTHER	$0.000000000318	-5.65	$317.6K	$0.000000000339	$0.000000000315	$2.57	$317.6K	$317.6K
4984	Let Him Cook $COOK	$0.0003171	3.40	$316.74K	$0.0003246	$0.0002743	$8.88K	$316.74K	$316.74K
4992	dog with apple in mouth APPLE	$0.000315	-12.63	$315K	$0.0003606	$0.0003124	$11.02K	$315K	$315K
4996	SAFE DEAL SFD	$0.00828 ₿0.0000052	-2.44	$314.34K ₿180.01	$0.01086 ₿0.0000053	$0.008268 ₿0.0000052	$25.99 ₿0.38	$314.57K ₿180.14	$314.34K ₿180.01
4997	AI PIN AI	$0.004084 ₿0.0000015	-4.34	$313.8K ₿36.68	$0.004282 ₿0.0000017	$0.004045 ₿0.0000015	$59 ₿1.08	$408.65K ₿158.76	$313.8K ₿36.68
4998	SnailBrook SNAIL	$0.0000038 ₿0.0000000029	-16.24	$313.32K ₿234.42	$0.00000456 ₿0.0000000029	$0.000003759 ₿0.0000000028	$10.85K ₿0.6	$313.32K ₿291.66	$313.32K ₿234.42
4999	Centience CENTS	$0.0003133	-2.62	$313.29K	$0.0003231	$0.0003113	$82.36K	$313.29K	$313.29K
5000	Thorstarter XRUNE	$0.002735 ₿0.00000032	-6.20	$312.35K ₿36.45	$0.002995 ₿0.00000033	$0.002716 ₿0.00000031	$644.97 ₿0.32	$1.46M ₿170.93	$312.35K ₿36.45
5004	AicroStrategy AISTR	$0.0002822	-1.95	$310.44K	$0.0002913	$0.0002745	$697.83	$310.44K	$310.44K
5006	Nodle Network NODL	$0.0003427 ₿0.00000012	-18.27	$310.12K ₿460.54	$0.0004202 ₿0.00000013	$0.0003337 ₿0.00000012	$68.27K ₿2.13	$717.17K ₿1.11K	$310.12K ₿460.54
5010	Insane Labz (Base) LABZ	$0.0003471	-4.58	$308.62K	$0.0003654	$0.0003435	$23.25	$335.47K	$308.62K
5014	Possum PSM	$0.00008354 ₿0.000000013	0.68	$307.74K ₿0	$0.00008391 ₿0.000000014	$0.00008126 ₿0.000000013	$532.19 ₿0.13	$835.46K ₿139.49	$307.74K ₿0
5015	Titan Trading Token TES	$0.01367 ₿0.000013	-3.74	$307.45K ₿0	$0.01451 ₿0.000012	$0.01356 ₿0.000011	$52.75K ₿0.87	$1.37M ₿1.29K	$307.45K ₿0
5017	Crypterium CRPT	$0.00361 ₿0.00000080	17.44	$306.81K ₿68.09	$0.00361 ₿0.00000080	$0.003074 ₿0.00000076	$87.4 ₿3.11	$341.78K ₿75.97	$306.81K ₿68.09
5019	Prisma mkUSD MKUSD	$1 ₿0.000014	0.55	$306.66K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$2.15K ₿20.71	$306.66K ₿274.54	$306.66K ₿274.54
5020	VIP VIP	$0.000000000631 ₿0.00000000000025	-2.14	$306.63K ₿0	$0.000000000645 ₿0.00000000000025	$0.000000000627 ₿0.00000000000025	$25.14 ₿0.06	$306.63K ₿259.58	$306.63K ₿0
5025	Bonkey BONKEY	$0.0003439	-13.22	$305.91K	$0.0003963	$0.0003378	$1.92K	$305.91K	$305.91K
5027	Subsocial SUB	$0.0003614 ₿0.000000074	-7.53	$305.64K ₿62.68	$0.0003931 ₿0.000000080	$0.0003575 ₿0.000000072	$196.1 ₿1.41	$363.07K ₿74.58	$305.64K ₿62.68
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2755 ₿0.0000026	$0.259 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Nyan Meme Coin NYAN	$0.000000004774 ₿0.00000000000092	-4.93	$301.66K ₿0	$0.000000005047 ₿0.0000000000012	$0.000000004728 ₿0.00000000000090	$428.3 ₿2	$301.66K ₿64.43	$301.66K ₿0
5042	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3044 ₿0.0000029	$0.2962 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5043	Biaoqing BIAO	$0.0003012	-9.68	$301.3K	$0.0003341	$0.0002655	$46.8K	$301.3K	$301.3K
5044	FoFar FOFAR	$0.0003007	-3.03	$300.73K	$0.0003108	$0.0003004	$2.77K	$300.73K	$300.73K
5048	BIG BIG	$0.0002997	-17.44	$299.79K	$0.0003631	$0.0002958	$3.32K	$299.79K	$299.79K
5049	BIAO on SOL BIAO	$0.0002998	-23.85	$299.76K	$0.0004135	$0.0002958	$94.46K	$299.76K	$299.76K
5052	Chain Guardians CGG	$0.002665 ₿0.00000069	-33.35	$298.24K ₿69.79	$0.004799 ₿0.00000070	$0.002444 ₿0.00000068	$1.87K ₿0.51	$319.83K ₿83.75	$298.24K ₿69.79
5061	Cros CROS	$0.001276	-6.16	$295.53K	$0.001375	$0.001243	$1.7M	$1.28M	$295.53K
5062	Exorde EXD	$0.006201 ₿0.00000092	4.56	$295.06K ₿35.21	$0.09572 ₿0.00000092	$0.09093 ₿0.00000088	$9.3 ₿0.97	$1.17M ₿174.57	$295.06K ₿35.21
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02832 ₿0.00000027	$0.02701 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5068	r/snoofi R/SNOOFI	$0.0002941	-2.45	$294.16K	$0.0003076	$0.0002905	$9.63K	$294.16K	$294.16K
5070	WECOIN WECO	$0.0000297 ₿0.0000000065	-6.60	$293.51K ₿55.1	$0.00003261 ₿0.0000000073	$0.000029 ₿0.0000000064	$788.93 ₿3.03	$295.88K ₿65.65	$293.51K ₿55.1
5071	Cirus CIRUS	$0.001377 ₿0.00000044	-0.39	$293.41K ₿45.44	$0.001432 ₿0.00000048	$0.001356 ₿0.00000043	$58.04K ₿8.31	$295.89K ₿94.63	$293.41K ₿45.44
5072	OG Peanut PEANUT	$0.0002932	-5.68	$293.21K	$0.0003111	$0.0002911	$2.11K	$293.21K	$293.21K
5074	MindCoin MIND	$0.00000389	-2.22	$291.97K	$0.000003999	$0.000003829	$118.39	$291.97K	$291.97K
5075	Proteo DeFi PROTEO	$0.03177 ₿0.0000028	-6.67	$291.84K ₿20.47	$0.03419 ₿0.0000030	$0.03186 ₿0.0000028	$1.93K ₿3.26	$430.58K ₿31.59	$291.84K ₿20.47
5081	FireStarter FLAME	$0.004229 ₿0.0000014	1.21	$289.49K ₿100.12	$0.004256 ₿0.0000015	$0.004131 ₿0.0000014	$226.03K ₿4.92	$422.56K ₿146.14	$289.49K ₿100.12
5082	Suiswap SSWP	$0.00002883 ₿0.000000018	2.88	$288.42K ₿187	$0.00002913 ₿0.000000020	$0.00002678 ₿0.000000017	$18.99K ₿10.13	$288.42K ₿187	$288.42K ₿187
5084	Dogefather DOGEFATHER	$0.0002886	-3.55	$287.71K	$0.0003029	$0.0002862	$20.34K	$287.71K	$287.71K
5086	NumberGoUpTech TECH	$0.0000044 ₿0.0000000041	-3.13	$287.23K ₿270.77	$0.000004549 ₿0.0000000054	$0.00000414 ₿0.0000000040	$3.8K ₿6.14	$287.23K ₿270.77	$287.23K ₿270.77
5097	Living the Dream LTD	$0.0000017	-5.95	$283.51K	$0.00000181	$0.000001689	$68.85K	$560.28K	$283.51K
5103	Bet more BET	$0.0002827	-10.82	$282.11K	$0.000317	$0.0002713	$5.66K	$282.11K	$282.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}