Page de résultats 35 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5099	Curtis CURTIS	$0.0002968	-5.76	$295.71K	$0.0003178	$0.0002906	$611.17	$295.71K	$295.71K
5103	Thorstarter XRUNE	$0.002594 ₿0.00000032	0.18	$296.13K ₿36.45	$0.002628 ₿0.00000033	$0.002528 ₿0.00000031	$1.11K ₿0.32	$1.39M ₿170.93	$296.13K ₿36.45
5105	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5108	CADAI CADAI	$0.02046	-0.17	$295.48K	$0.02083	$0.02012	$857.81	$295.48K	$295.48K
5115	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02879 ₿0.00000027	$0.02746 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5130	suwi SUWI	$0.0002892	-5.86	$289.21K	$0.0003104	$0.0002779	$4.46K	$289.21K	$289.21K
5143	Rowan Coin RWN	$0.001465 ₿0.0000031	57.58	$283.95K ₿621.37	$0.00171 ₿0.0000032	$0.0009291 ₿0.0000029	$23.36K ₿13.61	$793.59K ₿1.74K	$283.95K ₿621.37
5144	Metavault Trade MVX	$0.1135 ₿0.000033	8.83	$285.29K ₿84.99	$0.1143 ₿0.000035	$0.1043 ₿0.000033	$2.87K ₿3.9	$454.17K ₿135.31	$285.29K ₿84.99
5145	Vaultka VKA	$0.006992 ₿0.0000019	0.60	$285.13K ₿40.06	$0.007107 ₿0.0000020	$0.0069 ₿0.0000018	$71.12 ₿1.77	$698.88K ₿194.02	$285.13K ₿40.06
5147	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9181 ₿0.0000087	$0.8593 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5148	Chain Guardians CGG	$0.002546 ₿0.00000069	13.20	$284.93K ₿69.79	$0.003501 ₿0.00000070	$0.002248 ₿0.00000068	$15.21 ₿0.51	$305.55K ₿83.75	$284.93K ₿69.79
5149	Aped APED	$0.2849 ₿0.0000058	2.16	$284.92K ₿0	$0.2885 ₿0.0000058	$0.2769 ₿0.0000050	$59.15K ₿4.35	$284.92K ₿5.84	$284.92K ₿0
5163	FireStarter FLAME	$0.004131 ₿0.0000014	-1.33	$282.44K ₿100.12	$0.004188 ₿0.0000015	$0.004077 ₿0.0000014	$160.08K ₿4.92	$412.27K ₿146.14	$282.44K ₿100.12
5164	Ooki OOKI	$0.00003147 ₿0.000000046	-20.79	$284.11K ₿206.67	$0.00003978 ₿0.000000048	$0.00003019 ₿0.000000046	$305.75K ₿62.01	$627.51K ₿391.33	$284.11K ₿206.67
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006342 ₿0.000000060	$0.006109 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Ripples RPLS	$0.003313	-3.37	$281.67K	$0.003448	$0.003281	$2.21K	$331.38K	$281.67K
5170	BHNetwork BHAT	$0.001585 ₿0.00000018	38.64	$280.8K ₿39.84	$0.001591 ₿0.00000020	$0.001133 ₿0.00000018	$12.26K ₿1	$280.8K ₿39.91	$280.8K ₿39.84
5171	Inception Restaked ETH INETH	$2,566.79	0.99	$280.29K	$2,597.97	$2,536.13	$94.05	$280.29K	$280.29K
5173	Curio Gas Token CGT	$0.002798	6.46	$279.67K	$0.002963	$0.002387	$2.48K	$279.67K	$279.67K
5176	0chain ZCN	$0.005773 ₿0.0000023	1.01	$279.45K ₿112.72	$0.005869 ₿0.0000023	$0.005709 ₿0.0000021	$166.87 ₿0.05	$2.31M ₿931.55	$279.45K ₿112.72
5177	FOAM FOAM	$0.000786 ₿0.00000061	0.79	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007788 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5180	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5183	Ociswap OCI	$0.006107 ₿0.0000014	-8.44	$278.27K ₿0	$0.006795 ₿0.0000016	$0.005831 ₿0.0000014	$1.52K ₿0.01	$610.79K ₿148.69	$278.27K ₿0
5188	MYSTCL MYST	$39.61 ₿0.015	1.35	$277.13K ₿0	$39.94 ₿0.018	$38.26 ₿0.014	$2.51K ₿2.56	$277.13K ₿101.44	$277.13K ₿0
5189	Flat Earth FLAT	$0.0003668	-40.91	$282.1K	$0.0006541	$0.0003308	$889.27	$282.1K	$282.1K
5194	Dogefather DOGEFATHER	$0.000276	-16.22	$276.05K	$0.0003317	$0.0002662	$20.73K	$276.05K	$276.05K
5199	Cros CROS	$0.0008513	-4.55	$274.41K	$0.0009208	$0.0008415	$456.34K	$851.33K	$274.41K
5204	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0.95	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005532 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5207	Solve.Care SOLVE	$0.00032 ₿0.00000037	-1.34	$272.04K ₿271.81	$0.0007651 ₿0.00000037	$0.0002797 ₿0.00000035	$10.58K ₿20.05	$320.05K ₿370.31	$272.04K ₿271.81
5208	Subsocial SUB	$0.0003216 ₿0.000000074	4.18	$272.03K ₿62.68	$0.0003223 ₿0.000000080	$0.0003057 ₿0.000000072	$15.44 ₿1.41	$323.15K ₿74.58	$272.03K ₿62.68
5209	RUNES•X•BITCOIN ✖	$0.000001289	4.74	$271.87K	$0.00000134	$0.000001219	$211.16K	$271.87K	$271.87K
5211	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5213	Doge Jones Industrial Average DJI	$0.0002705	1.99	$270.58K	$0.0002723	$0.0002619	$263.33	$270.58K	$270.58K
5226	Neuroni AI NEURONI	$0.0328 ₿0.0000088	0.97	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.03242 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5231	Eclipse Fi ECLIP	$0.002589 ₿0.0000043	2.00	$269.7K ₿125.93	$0.002596 ₿0.0000044	$0.002485 ₿0.0000042	$97.56K ₿1.37	$776.72K ₿1.29K	$269.7K ₿125.93
5235	Nyan Meme Coin NYAN	$0.000000004213 ₿0.00000000000092	0.56	$266.23K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$46.65 ₿2	$266.23K ₿64.43	$266.23K ₿0
5237	Y2K Y2K	$0.0283 ₿0.0000045	-1.31	$265.87K ₿20.11	$0.02936 ₿0.0000050	$0.02779 ₿0.0000044	$326.93 ₿0.29	$566.05K ₿89.66	$265.87K ₿20.11
5238	RepubliK RPK	$0.001329 ₿0.00000040	3.59	$266.2K ₿80.53	$0.00133 ₿0.00000040	$0.001282 ₿0.00000038	$247.34K ₿32.09	$3.99M ₿1.21K	$266.2K ₿80.53
5239	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5248	This Is My Iguana TIMI	$0.0002793	-2.21	$263.19K	$0.0002857	$0.0002739	$1.23K	$263.19K	$263.19K
5263	FoFar FOFAR	$0.00026	15.04	$260.01K	$0.0002967	$0.0002104	$6.67K	$260.01K	$260.01K
5265	Hourglass WAIT	$0.002649 ₿0.0000013	0	$258.97K ₿133.73	$0.002649 ₿0.0000014	$0.002649 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5273	Let Him Cook $COOK	$0.0002581	0.98	$257.8K	$0.0002646	$0.0002534	$2.1K	$257.8K	$257.8K
5274	Aiwithdaddyissues SHEGEN	$0.0002577	3.02	$257.68K	$0.0002607	$0.0002496	$223.95K	$257.68K	$257.68K
5282	Pochita POCHITA	$0.0002553	6.09	$255.37K	$0.0002554	$0.000238	$317.92K	$255.37K	$255.37K
5284	KOLZ KOLZ	$0.0000486	-1.33	$255.12K	$0.00005099	$0.00004856	$1.48K	$461.84K	$255.12K
5285	MindCoin MIND	$0.0000034	1.47	$254.82K	$0.00000343	$0.00000331	$323.49	$254.82K	$254.82K
5286	catownkimono COK	$0.000000255	2.34	$254.67K	$0.0000002609	$0.0000002491	$98.1K	$254.67K	$254.67K
5300	Meme AI Coin MEMEAI	$0.0003468 ₿0.000000087	0.06	$252.51K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$128.13K ₿2.77	$306.89K ₿77.61	$252.51K ₿63.82
5306	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5307	NumberGoUpTech TECH	$0.00000386 ₿0.0000000041	6.24	$251.54K ₿270.77	$0.00000394 ₿0.0000000054	$0.00000361 ₿0.0000000040	$5.36K ₿6.14	$251.54K ₿270.77	$251.54K ₿270.77
5308	Agent S S	$0.0002518	20.68	$251.89K	$0.0003187	$0.0001999	$1.91K	$251.89K	$251.89K
5313	Spintop SPIN	$0.0008293 ₿0.00000016	-3.13	$251.11K ₿45.62	$0.0008579 ₿0.00000016	$0.0008199 ₿0.00000015	$1.81K ₿0.15	$603.47K ₿93.39	$251.11K ₿45.62
5315	Weird Medieval Memes WMM	$0.0002506	1.89	$250.65K	$0.0002571	$0.0002358	$4.31K	$250.65K	$250.65K
5317	BIAO on SOL BIAO	$0.0002501	-9.49	$250.08K	$0.0002812	$0.0002386	$194.99K	$250.08K	$250.08K
5318	Midnight NIGHT	$0.0004015	-19.70	$249.85K	$0.002151	$0.0003615	$72.7K	$1.2M	$249.85K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02963 ₿0.00000028	$0.02844 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	MetaDOS SECOND	$0.00006543 ₿0.000000088	2.46	$248.93K ₿0	$0.00006553 ₿0.000000089	$0.00006381 ₿0.000000071	$442.73 ₿46.81	$652.36K ₿889.26	$248.93K ₿0
5324	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.34	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5329	X world Games XWG	$0.00007257 ₿0.000000030	-1.96	$248.07K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.02K ₿2.33	$721.24K ₿300.28	$248.07K ₿102.05
5333	Pickle Finance PICKLE	$0.1515 ₿0.000028	-2.56	$247.34K ₿40.57	$0.1556 ₿0.000029	$0.1509 ₿0.000026	$344.3 ₿0.82	$528.95K ₿94.4	$247.34K ₿40.57
5339	Melon Dog MELON	$0.0006042 ₿0.00000017	5.21	$246.26K ₿72.6	$0.0006084 ₿0.00000019	$0.0005648 ₿0.00000016	$3.1K ₿1.12	$246.26K ₿72.6	$246.26K ₿72.6
5340	AsMatch ASM	$0.01365 ₿0.0000038	1.20	$246.13K ₿68.7	$0.01421 ₿0.0000041	$0.01281 ₿0.0000037	$114.46K ₿2.92	$1.37M ₿381.19	$246.13K ₿68.7
5341	MILKBAG MILKBAG	$0.0002658	0.81	$245.98K	$0.0002837	$0.0002583	$2.13K	$245.98K	$245.98K
5343	Banana for Scale BANANA	$0.0002415	168.34	$260.62K	$0.0003084	$0.00008012	$195.79K	$260.62K	$260.62K
5344	Ferrum Network FRM	$0.0008465 ₿0.0000012	-31.41	$242.98K ₿332.64	$0.001273 ₿0.0000012	$0.0008384 ₿0.0000012	$227.6K ₿9.19	$505.49K ₿750.24	$242.98K ₿332.64
5347	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.07K ₿51.32	$0.0004862 ₿0.0000000046	$0.000447 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.07K ₿51.32
5350	DOSE DOSE	$0.00007475 ₿0.00000011	2.60	$244.65K ₿171.75	$0.00007532 ₿0.00000012	$0.0000726 ₿0.00000011	$131.04K ₿61.91	$373.79K ₿580.8	$244.65K ₿171.75
5352	The Resistance Cat $RECA	$0.02484	2.37	$244.55K	$0.02502	$0.02427	$3.47	$247.93K	$244.55K
5353	TokenSight TKST	$0.005015 ₿0.0000030	2.52	$244.39K ₿87.33	$0.3252 ₿0.0000030	$0.3147 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5355	Cheese CHEESE	$0.0002439	4.16	$244.04K	$0.000257	$0.0002334	$5.67K	$244.04K	$244.04K
5356	ChatGPT's Mascot CHATTY	$0.0002441	2.64	$243.94K	$0.000246	$0.0002341	$162.19K	$243.94K	$243.94K
5361	Amulet Protocol AMU	$0.0005306 ₿0.00000058	2.90	$243.22K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$25.53K ₿50.34	$530.63K ₿555.43	$243.22K ₿116.36
5366	Urus Token URUS	$0.5005 ₿0.000078	-43.91	$242.58K ₿37.19	$0.8986 ₿0.000079	$0.5 ₿0.000077	$18.01K ₿0.25	$500.51K ₿78.41	$242.58K ₿37.19
5374	Juice Finance JUICE	$0.000334 ₿0.0000022	-2.72	$241.55K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$103.67K ₿25.86	$334.07K ₿2.39K	$241.55K ₿0
5378	Doggo DOGGO	$0.0000005733	14.80	$241.2K	$0.0000005797	$0.0000004933	$47.54K	$241.2K	$241.2K
5380	markkacy KACY	$0.0002411	0.85	$241.08K	$0.0002491	$0.0002341	$661.23K	$241.08K	$241.08K
5382	xiao lang gou XLG	$0.0002402	0.06	$240.27K	$0.0002429	$0.0002381	$533.9	$240.27K	$240.27K
5393	Manifest MANIFEST	$0.0002376	5.85	$237.59K	$0.0002404	$0.0002245	$1.29K	$237.59K	$237.59K
5399	STYLE Token STYLE	$0.0002907	-0.84	$237.01K	$0.0002932	$0.0002897	$61.2	$267.44K	$237.01K
5404	TurtSat TURT	$0.0003869 ₿0.00000027	5.19	$237.47K ₿0	$0.0003881 ₿0.00000028	$0.0003487 ₿0.00000026	$326.79K ₿49.25	$237.47K	$237.47K ₿0
5405	Cirus CIRUS	$0.001103 ₿0.00000044	-0.66	$235.19K ₿45.44	$0.001122 ₿0.00000048	$0.001101 ₿0.00000043	$135.17K ₿8.31	$237.18K ₿94.63	$235.19K ₿45.44
5406	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09731 ₿0.00000092	$0.09245 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5407	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5412	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.52	$234.1K	$0.00002852	$0.00002809	$5.56	$2.67M	$234.1K
5414	Biaoqing BIAO	$0.000233	-1.62	$233.01K	$0.0002694	$0.0002323	$42.95K	$233.01K	$233.01K
5415	Gravity Finance GFI	$0.0005154 ₿0.000000033	0.40	$232.97K ₿33.65	$0.0005175 ₿0.000000034	$0.0005106 ₿0.000000032	$232.79 ₿0.03	$618.54K ₿39.76	$232.97K ₿33.65
5416	Sender AI ASI	$0.004836	-1.69	$232.81K	$0.004966	$0.004781	$245.17K	$4.83M	$232.81K
5418	Smiling Dolphin MIHARU	$0.0002327	2.96	$232.68K	$0.0002344	$0.0002179	$3.74K	$232.68K	$232.68K
5419	S.C. Corinthians Fan Token SCCP	$0.06077 ₿0.0000051	2.35	$232.4K ₿43.81	$0.0609 ₿0.0000055	$0.05917 ₿0.0000046	$152.86K ₿0.6	$1.22M ₿103.53	$232.4K ₿43.81
5421	TrenchAI TRENCHAI	$0.0002321	4.04	$232.03K	$0.0002331	$0.0002201	$160.81K	$232.03K	$232.03K
5426	Living the Dream LTD	$0.000001359	1.46	$230.64K	$0.000001359	$0.000001329	$61.7K	$449.71K	$230.64K
5429	TENET TENET	$0.0005457 ₿0.0000013	0.15	$229.93K ₿473.1	$0.0005578 ₿0.0000015	$0.0005393 ₿0.0000013	$208.07K ₿20.91	$654.85K ₿1.64K	$229.93K ₿473.1
5430	Proteo DeFi PROTEO	$0.02495 ₿0.0000028	0.06	$229.39K ₿20.47	$0.02565 ₿0.0000030	$0.02441 ₿0.0000028	$4.08K ₿3.26	$339.64K ₿31.59	$229.39K ₿20.47
5451	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.08552 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5453	CRT AI Network CRTAI	$0.0004512	-35.12	$226.33K	$0.0008912	$0.0004399	$38.58K	$254.2K	$226.33K
5454	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5459	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05502 ₿0.00000052	$0.04906 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5460	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}