35 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5085	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5091	Inception Restaked ETH INETH	$2,661.13	-0.64	$306.24K	$2,697.63	$2,637.43	$5.56K	$306.24K	$306.24K
5093	MOE MOE	$0.0003217	-3.70	$305.73K	$0.0003356	$0.0002961	$3.53K	$305.73K	$305.73K
5098	PIGU PIGU	$0.00000305	-4.86	$304.86K	$0.00000321	$0.000002969	$2.37K	$304.86K	$304.86K
5100	Interport Token ITP	$0.008728 ₿0.0000084	-0.12	$304.79K ₿66.32	$0.008742 ₿0.0000087	$0.008722 ₿0.0000081	$104.28 ₿0.46	$1.31M ₿1.27K	$304.79K ₿66.32
5104	Krex KREX	$0.00001452	-12.43	$302.76K	$0.00001686	$0.00001428	$27.4K	$302.76K	$302.76K
5106	Crypterium CRPT	$0.003557 ₿0.00000080	-10.49	$302.29K ₿68.09	$0.003974 ₿0.00000080	$0.003505 ₿0.00000076	$117.49 ₿3.11	$336.75K ₿75.97	$302.29K ₿68.09
5107	Tetsuo Coin TETSUO	$0.000302	-4.17	$302.07K	$0.0003218	$0.0002949	$169.09K	$302.07K	$302.07K
5113	Curtis CURTIS	$0.0003003	-5.96	$300.32K	$0.0003193	$0.0002989	$141.51	$300.32K	$300.32K
5116	Prisma mkUSD MKUSD	$0.982 ₿0.000014	-1.43	$299.7K ₿274.54	$1.01 ₿0.000014	$0.9747 ₿0.000014	$3.89K ₿20.71	$299.7K ₿274.54	$299.7K ₿274.54
5118	SnailBrook SNAIL	$0.000003629 ₿0.0000000029	2.94	$299.33K ₿234.42	$0.0003075 ₿0.0000000029	$0.0002956 ₿0.0000000028	$134.48 ₿0.6	$299.33K ₿291.66	$299.33K ₿234.42
5121	Vaultka VKA	$0.007308 ₿0.0000019	-2.50	$298.16K ₿40.06	$0.007503 ₿0.0000020	$0.007253 ₿0.0000018	$38.9 ₿1.77	$730.81K ₿194.02	$298.16K ₿40.06
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5132	MYSTCL MYST	$42.23 ₿0.015	-2.78	$295.93K ₿0	$43.59 ₿0.018	$41.84 ₿0.014	$5.07 ₿2.56	$295.93K ₿101.44	$295.93K ₿0
5137	Landwolf WOLF	$0.000000000701 ₿0.00000000000012	-7.17	$295.07K ₿0	$0.000000000764 ₿0.00000000000017	$0.000000000682 ₿0.000000000000048	$3.32K ₿13.78	$295.07K	$295.07K ₿0
5139	Aped APED	$0.2958 ₿0.0000058	-7.65	$294.76K ₿0	$0.3286 ₿0.0000058	$0.2922 ₿0.0000050	$122.6K ₿4.35	$294.76K ₿5.84	$294.76K ₿0
5140	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02874 ₿0.00000027	$0.02741 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5141	Beeg Blue Whale BEEG	$0.00002936	0.72	$293.7K	$0.00002983	$0.00002894	$126.66K	$293.7K	$293.7K
5149	Kaspa DAO KDAO	$0.00000194	-2.14	$291.01K	$0.000002079	$0.00000176	$3.75K	$291.01K	$291.01K
5155	Y2K Y2K	$0.03079 ₿0.0000045	-3.22	$289.27K ₿20.11	$0.03192 ₿0.0000050	$0.03056 ₿0.0000044	$1.08K ₿0.29	$615.99K ₿89.66	$289.27K ₿20.11
5158	Cros CROS	$0.0008939	1.42	$288.15K	$0.0009131	$0.0008491	$599.15K	$893.95K	$288.15K
5162	Biaoqing BIAO	$0.0002875	10.67	$287.6K	$0.0002971	$0.0002584	$49.91K	$287.6K	$287.6K
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006331 ₿0.000000060	$0.006099 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Ripples RPLS	$0.003374	-3.83	$286.85K	$0.003509	$0.003374	$2.36	$337.47K	$286.85K
5173	BUU BUU	$0.0002858	-4.58	$285.28K	$0.0002995	$0.0002843	$1.93K	$285.28K	$285.28K
5184	Sui Monster SUIMON	$0.0000283	-0.41	$283.09K	$0.00002937	$0.00002814	$1.78K	$283.09K	$283.09K
5186	FireStarter FLAME	$0.004139 ₿0.0000014	-0.96	$282.97K ₿100.12	$0.004202 ₿0.0000015	$0.004098 ₿0.0000014	$196.18K ₿4.92	$413.04K ₿146.14	$282.97K ₿100.12
5190	KOLZ KOLZ	$0.00005376	-1.87	$282.05K	$0.00005588	$0.00005339	$611.94	$510.58K	$282.05K
5193	Nodle Network NODL	$0.0003007 ₿0.00000012	-1.49	$281.58K ₿460.54	$0.0003141 ₿0.00000013	$0.0002992 ₿0.00000012	$129.93K ₿2.13	$629.34K ₿1.11K	$281.58K ₿460.54
5195	Doge Jones Industrial Average DJI	$0.0002804	-8.07	$280.88K	$0.000305	$0.0002773	$1.09K	$280.88K	$280.88K
5198	Bop Cat BOP	$0.0002806	-8.01	$280.75K	$0.0003137	$0.0002799	$3.91K	$280.75K	$280.75K
5203	Nyan Meme Coin NYAN	$0.00000000442 ₿0.00000000000092	-2.89	$279.08K ₿0	$0.000000004553 ₿0.0000000000012	$0.000000004383 ₿0.00000000000090	$255.95 ₿2	$279.08K ₿64.43	$279.08K ₿0
5209	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5213	Metavault Trade MVX	$0.1104 ₿0.000033	-18.57	$277.66K ₿84.99	$0.1361 ₿0.000035	$0.1102 ₿0.000033	$7.39K ₿3.9	$442.02K ₿135.31	$277.66K ₿84.99
5214	This Is My Iguana TIMI	$0.0002946	-4.92	$277.62K	$0.0003104	$0.0002916	$781.1	$277.62K	$277.62K
5218	Amulet Protocol AMU	$0.0004987 ₿0.00000058	-4.37	$276.23K ₿116.36	$0.0005215 ₿0.00000064	$0.0004972 ₿0.00000058	$19.68K ₿50.34	$498.78K ₿555.43	$276.23K ₿116.36
5220	Neuroni AI NEURONI	$0.03379 ₿0.0000088	0.62	$276.02K ₿72.22	$0.0343 ₿0.0000090	$0.03335 ₿0.0000084	$1.55K ₿0.22	$287.06K ₿75.12	$276.02K ₿72.22
5226	Let Him Cook $COOK	$0.0002759	-5.80	$275.56K	$0.0002975	$0.0002752	$866.8	$275.56K	$275.56K
5228	Hourglass WAIT	$0.002803 ₿0.0000013	-1.53	$274.05K ₿133.73	$0.002864 ₿0.0000014	$0.002778 ₿0.0000012	$590.88 ₿3.12	$274.05K ₿133.73	$274.05K ₿133.73
5238	Night Fury FURY	$0.0002712	0.05	$271.29K	$0.0002719	$0.0002681	$4.64	$271.29K	$271.29K
5240	ORGANIC•BITCORN (Runes) CORN	$0.00001288	-2.71	$270.5K	$0.00001537	$0.00001288	$8.65	$270.5K	$270.5K
5243	Eclipse Fi ECLIP	$0.002599 ₿0.0000043	0.87	$270.18K ₿125.93	$0.002604 ₿0.0000044	$0.002575 ₿0.0000042	$100.32K ₿1.37	$779.45K ₿1.29K	$270.18K ₿125.93
5249	Sphere Finance SPHERE	$0.00003509 ₿0.0000000077	-6.24	$269.27K ₿59.73	$0.00003804 ₿0.0000000082	$0.00003502 ₿0.0000000077	$237 ₿0.01	$314.63K ₿69.79	$269.27K ₿59.73
5252	RUNES•X•BITCOIN ✖	$0.000001289	-0.15	$271.56K	$0.00000134	$0.00000126	$209.76K	$271.56K	$271.56K
5254	Meme AI Coin MEMEAI	$0.0003659 ₿0.000000087	-6.92	$268.31K ₿63.82	$0.0004022 ₿0.00000010	$0.0003685 ₿0.000000079	$119K ₿2.77	$326.09K ₿77.61	$268.31K ₿63.82
5255	RepubliK RPK	$0.00134 ₿0.00000040	-1.44	$268.05K ₿80.53	$0.001363 ₿0.00000040	$0.001338 ₿0.00000038	$48.02K ₿32.09	$4.02M ₿1.21K	$268.05K ₿80.53
5256	Spintop SPIN	$0.0008841 ₿0.00000016	-9.27	$267.7K ₿45.62	$0.0009748 ₿0.00000016	$0.0008761 ₿0.00000015	$3.84K ₿0.15	$643.34K ₿93.39	$267.7K ₿45.62
5260	Subsocial SUB	$0.0003146 ₿0.000000074	1.02	$266.08K ₿62.68	$0.0003202 ₿0.000000080	$0.000303 ₿0.000000072	$0.8 ₿1.41	$316.07K ₿74.58	$266.08K ₿62.68
5262	0chain ZCN	$0.005488 ₿0.0000023	-5.55	$265.81K ₿112.72	$0.00581 ₿0.0000023	$0.005426 ₿0.0000021	$513.18 ₿0.05	$2.2M ₿931.55	$265.81K ₿112.72
5264	DFX Finance DFX	$0.006091 ₿0.0000015	-19.63	$265.5K ₿66.75	$0.007861 ₿0.0000015	$0.006083 ₿0.0000011	$8.58K ₿0.4	$609.19K ₿153.15	$265.5K ₿66.75
5270	Juice Finance JUICE	$0.0003648 ₿0.0000022	-1.21	$263.82K ₿0	$0.0003845 ₿0.0000025	$0.0003533 ₿0.0000022	$97.28K ₿25.86	$364.87K ₿2.39K	$263.82K ₿0
5272	Pickle Finance PICKLE	$0.1615 ₿0.000028	0.25	$263.34K ₿40.57	$0.1624 ₿0.000029	$0.1595 ₿0.000026	$38.8 ₿0.82	$563.59K ₿94.4	$263.34K ₿40.57
5275	TokenSight TKST	$0.005393 ₿0.0000030	-0.57	$262.8K ₿87.33	$0.005449 ₿0.0000030	$0.005385 ₿0.0000030	$53.94 ₿0.8	$539.37K ₿310.17	$262.8K ₿87.33
5289	OG Peanut PEANUT	$0.00026	-5.81	$260.01K	$0.000276	$0.0002551	$164.66K	$260.01K	$260.01K
5290	Dogefather DOGEFATHER	$0.0002598	-4.17	$259.85K	$0.0002724	$0.0002555	$2.33K	$259.85K	$259.85K
5294	Curio Gas Token CGT	$0.002595	-1.95	$259.74K	$0.002668	$0.002488	$160.47	$259.74K	$259.74K
5299	Aiwithdaddyissues SHEGEN	$0.0002579	-6.54	$257.88K	$0.0002765	$0.0002557	$237.83K	$257.88K	$257.88K
5304	MILKBAG MILKBAG	$0.0002752	-4.27	$256.14K	$0.0002925	$0.0002733	$1.7K	$256.14K	$256.14K
5310	MindCoin MIND	$0.0000034	-4.26	$255.2K	$0.000003559	$0.000003379	$91.71	$255.2K	$255.2K
5318	Melon Dog MELON	$0.0006231 ₿0.00000017	-8.56	$253.93K ₿72.6	$0.0008083 ₿0.00000019	$0.0006142 ₿0.00000016	$23.59K ₿1.12	$253.93K ₿72.6	$253.93K ₿72.6
5319	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.68K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$203.14K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02958 ₿0.00000028	$0.02839 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	X world Games XWG	$0.00007357 ₿0.000000030	0.46	$251.48K ₿102.05	$0.00007422 ₿0.000000032	$0.00007312 ₿0.000000029	$55.02 ₿2.33	$731.15K ₿300.28	$251.48K ₿102.05
5332	markkacy KACY	$0.000251	-11.93	$251.04K	$0.000285	$0.000251	$633.06K	$251.04K	$251.04K
5333	Pochita POCHITA	$0.0002508	-6.66	$250.86K	$0.0002694	$0.0002502	$363.87K	$250.86K	$250.86K
5337	Weird Medieval Memes WMM	$0.0002499	-8.79	$249.91K	$0.0002753	$0.0002427	$3.42K	$249.91K	$249.91K
5339	Cirus CIRUS	$0.001169 ₿0.00000044	1.55	$249.07K ₿45.44	$0.001276 ₿0.00000048	$0.001138 ₿0.00000043	$126.11K ₿8.31	$251.18K ₿94.63	$249.07K ₿45.44
5341	FoFar FOFAR	$0.0002491	-2.83	$249.18K	$0.0002963	$0.0002108	$4.78K	$249.18K	$249.18K
5351	Smiling Dolphin MIHARU	$0.0002469	15.84	$246.86K	$0.0002975	$0.0002101	$33.87K	$246.86K	$246.86K
5352	AsMatch ASM	$0.01369 ₿0.0000038	-2.51	$246.78K ₿68.7	$0.01422 ₿0.0000041	$0.01308 ₿0.0000037	$113.14K ₿2.92	$1.37M ₿381.19	$246.78K ₿68.7
5353	Black Agnus FTW	$0.000000004108	-30.91	$246.51K	$0.000000006694	$0.000000001319	$1.34K	$246.51K	$246.51K
5355	FLEABONE BONE	$0.0000005846	1.99	$246.28K	$0.0000006123	$0.0000005538	$3.72K	$246.28K	$246.28K
5356	TurtSat TURT	$0.0004009 ₿0.00000027	-5.60	$246.11K ₿0	$0.0004267 ₿0.00000028	$0.0003772 ₿0.00000026	$325.78K ₿49.25	$246.11K	$246.11K ₿0
5363	VIKITA VIKITA	$0.0002441	0.36	$244.15K	$0.0002441	$0.0002432	$144.94	$244.15K	$244.15K
5366	BTC Standard Hashrate Token BTCST	$0.03345 ₿0.0000068	0.43	$243.81K ₿49.92	$0.03461 ₿0.0000070	$0.03305 ₿0.0000066	$99.02K ₿1.54	$501.82K ₿102.76	$243.81K ₿49.92
5371	Nothing VOID	$0.0002427	7.35	$242.65K	$0.0002579	$0.0002222	$253.39K	$242.65K	$242.65K
5376	MainnetZ NETZ	$0.00022 ₿0.00000045	-0.91	$242.05K ₿130.99	$0.0002221 ₿0.00000054	$0.00022 ₿0.00000044	$77.02 ₿5.35	$242.05K ₿499.63	$242.05K ₿130.99
5377	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$242.03K ₿51.32	$0.0004854 ₿0.0000000046	$0.0004463 ₿0.0000000042	$23.85K ₿5.86	$332.41K ₿67.98	$242.03K ₿51.32
5379	WickedBet Casino WIK	$0.0055 ₿0.0000019	-0.37	$241.59K ₿106.4	$0.005521 ₿0.0000021	$0.005463 ₿0.0000016	$2.4K ₿1.8	$382.45K ₿141.4	$241.59K ₿106.4
5384	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-24.11	$240.96K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.94K ₿19.04	$240.96K ₿116.76	$240.96K ₿116.76
5387	xiao lang gou XLG	$0.0002404	0.12	$240.41K	$0.0002413	$0.0002385	$12.02	$240.41K	$240.41K
5396	Living the Dream LTD	$0.00000141	-0.43	$239.45K	$0.00000143	$0.00000141	$99K	$466.96K	$239.45K
5397	Proteo DeFi PROTEO	$0.02603 ₿0.0000028	-2.25	$239.43K ₿20.47	$0.02672 ₿0.0000030	$0.02583 ₿0.0000028	$1.74K ₿3.26	$354.23K ₿31.59	$239.43K ₿20.47
5398	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002873	-2.48	$239.34K	$0.00002945	$0.00002871	$9.36	$2.73M	$239.34K
5401	MetaDOS SECOND	$0.00006265 ₿0.000000088	-1.85	$238.97K ₿0	$0.00006383 ₿0.000000089	$0.00005964 ₿0.000000071	$613.06 ₿46.81	$626.61K ₿889.26	$238.97K ₿0
5402	Sender AI ASI	$0.004954	0.81	$238.91K	$0.00497	$0.004885	$203.53K	$4.95M	$238.91K
5404	STYLE Token STYLE	$0.0002929	0	$238.83K	$0	$0	$5.86	$269.5K	$238.83K
5405	Octus Bridge BRIDGE	$0.03756 ₿0.000019	623.60	$238.78K ₿123.61	$2.14 ₿0.000020	$0.2817 ₿0.0000026	$4.26 ₿0.05	$518.46K ₿268.4	$238.78K ₿123.61
5412	DOSE DOSE	$0.00007236 ₿0.00000011	-1.11	$236.84K ₿171.75	$0.00007349 ₿0.00000012	$0.00007158 ₿0.00000011	$118.37K ₿61.91	$361.85K ₿580.8	$236.84K ₿171.75
5417	PowerTrade Fuel PTF	$0.009531 ₿0.00000019	-0.12	$235.41K ₿4.85	$0.009624 ₿0.00000019	$0.009521 ₿0.00000018	$134.03K ₿1.13	$3.83M ₿78.92	$235.41K ₿4.85
5419	Exorde EXD	$0.004939 ₿0.00000092	4.41	$235.03K ₿35.21	$0.004964 ₿0.00000092	$0.00473 ₿0.00000088	$11.64 ₿0.97	$934.28K ₿174.57	$235.03K ₿35.21
5420	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5421	ChatGPT's Mascot CHATTY	$0.0002351	-2.08	$234.95K	$0.000244	$0.0002331	$163.32K	$234.95K	$234.95K
5424	The Resistance Cat $RECA	$0.02384	-13.83	$234.72K	$0.02767	$0.02041	$4.76K	$237.97K	$234.72K
5426	NumberGoUpTech TECH	$0.000003599 ₿0.0000000041	-7.48	$234.56K ₿270.77	$0.00000415 ₿0.0000000054	$0.00000358 ₿0.0000000040	$5.16K ₿6.14	$234.56K ₿270.77	$234.56K ₿270.77
5429	Juggernaut JGN	$0.002337 ₿0.00000051	-1.34	$234.26K ₿51.98	$0.002667 ₿0.00000054	$0.002337 ₿0.00000050	$5.96K ₿4.17	$350.65K ₿77.81	$234.26K ₿51.98
5430	Cheese CHEESE	$0.0002339	-0.48	$234.14K	$0.0002468	$0.0002293	$5.61K	$234.14K	$234.14K
5431	TrenchAI TRENCHAI	$0.000234	-6.00	$233.96K	$0.0002509	$0.000231	$161.28K	$233.96K	$233.96K
5437	Shitcats SHATS	$0.000000000881	2.43	$232.87K	$0.000000000919	$0.00000000086	$864.02	$357K	$232.87K
5438	TENET TENET	$0.0005525 ₿0.0000013	-0.57	$232.8K ₿473.1	$0.0005597 ₿0.0000015	$0.0005437 ₿0.0000013	$203.88K ₿20.91	$663.01K ₿1.64K	$232.8K ₿473.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}