35 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4621	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002551 ₿0.00000000000030	$0.00000001608 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4626	AIRian AIR	$0.003033	-21.00	$332.76K	$0.004094	$0.003033	$2.83K	$3.03M	$332.76K
4632	BASED•INTERNET•PANDA (Runes) BIP	$0.0006613	-10.38	$330.66K	$0.0007528	$0.0006599	$313.13	$330.66K	$330.66K
4636	WOOF Token WOOF	$0.00001843 ₿0.0000000016	3.69	$329.84K ₿29.01	$0.00001868 ₿0.0000000017	$0.00001715 ₿0.0000000015	$3.01K ₿0.23	$329.84K ₿29.01	$329.84K ₿29.01
4638	Vega Protocol VEGA	$0.005318 ₿0.000011	-1.63	$329.99K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$31.94K ₿12.23	$345.69K ₿776.29	$329.99K ₿728.14
4641	FlowerAI FLOWER	$0.0003292	3.10	$329.23K	$0.0003405	$0.0003167	$2.46K	$329.23K	$329.23K
4642	MYSTCL MYST	$47.02 ₿0.015	1.61	$329.09K ₿0	$49.98 ₿0.018	$46.06 ₿0.014	$1.67K ₿2.56	$329.09K ₿101.44	$329.09K ₿0
4644	MetaBeat $BEAT	$0.0006318 ₿0.00000016	-13.67	$328.62K ₿65.86	$0.0007396 ₿0.00000016	$0.0006005 ₿0.00000015	$102.64K ₿0.79	$947.9K ₿248.73	$328.62K ₿65.86
4646	Super Suiyan SUIYAN	$0.000033	2.23	$327.54K	$0.00003385	$0.00003155	$114.37	$330.08K	$327.54K
4650	BuildAI BUILD	$0.03685 ₿0.0000080	0.08	$326.79K ₿71.13	$0.03762 ₿0.0000084	$0.03617 ₿0.0000063	$133.08 ₿2.4	$368.62K ₿80.24	$326.79K ₿71.13
4651	Deployyyyer DEPLOY	$0.0003306	-1.95	$326.7K	$0.0003377	$0.0003081	$2.56K	$326.7K	$326.7K
4652	Anita Max Wynn WYNN	$0.0003261 ₿0.00000010	8.72	$326.12K ₿0	$0.0003318 ₿0.00000012	$0.0002994 ₿0.00000010	$7.93K ₿9.68	$326.12K ₿104.61	$326.12K ₿0
4653	Nothing NOT	$0.000000006098	3.60	$326.07K	$0.000000006492	$0.000000005758	$1.04K	$542.6K	$326.07K
4659	Wifejak WIFE	$0.0003242	9.97	$324.27K	$0.000336	$0.0002834	$4.09K	$324.27K	$324.27K
4663	aiRight AIRI	$0.0002688 ₿0.000000087	4.00	$323.47K ₿99	$0.0002731 ₿0.000000088	$0.0002575 ₿0.000000085	$24.12K ₿3.17	$500.16K ₿163.83	$323.47K ₿99
4664	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4665	Libra LIBRA	$0.0003225	7.71	$322.62K	$0.0003342	$0.0002984	$1.14K	$322.62K	$322.62K
4681	Donut DONUT	$0.001436 ₿0.00000025	0.07	$319.59K ₿57.33	$0.001443 ₿0.00000028	$0.001385 ₿0.00000026	$228.93 ₿0.23	$326.6K ₿57.33	$319.59K ₿57.33
4682	Taki Games TAKI	$0.0002729 ₿0.00000037	-0.74	$319.66K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.48K ₿3.16	$819.04K ₿1.13K	$319.66K ₿440.15
4683	Briun Armstrung BRIUN	$0.0004151 ₿0.00000016	2.83	$319.45K ₿0	$0.0004358 ₿0.00000023	$0.0004037 ₿0.00000015	$1.48K ₿12.5	$319.45K ₿170.95	$319.45K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5188 ₿0.0000061	$0.4718 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Peepo PEPO	$0.0000007636	10.33	$319.09K	$0.0000008377	$0.0000005846	$17.85K	$319.09K	$319.09K
4687	blinkdotfun BLINK	$0.0003191	-1.77	$319.04K	$0.0003274	$0.0002981	$5.24K	$319.04K	$319.04K
4690	Angola AGLA	$0.0006378 ₿0.00000035	5.59	$316.82K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$111.09K ₿8.38	$1.9M ₿1.06K	$316.82K ₿176.95
4695	NALS NALS	$0.01511 ₿0.0000033	25.02	$317.55K ₿67.99	$0.0157 ₿0.0000037	$0.01204 ₿0.0000022	$11.28K ₿13.75	$317.55K ₿67.99	$317.55K ₿67.99
4698	LOAFCAT LOAFCAT	$0.000003159	-5.43	$315.15K	$0.00000353	$0.00000313	$58.2K	$315.15K	$315.15K
4699	Friends With Benefits Pro FWB	$0.5302 ₿0.000077	2.17	$316.8K ₿46.53	$0.5436 ₿0.000082	$0.5189 ₿0.000077	$104.13 ₿0.24	$530.24K ₿77.88	$316.8K ₿46.53
4707	RUNES•X•BITCOIN ✖	$0.0000015	-3.26	$314.83K	$0.000001549	$0.000001469	$140.91K	$314.83K	$314.83K
4711	TrainingDietMax TDM	$0.003307	-6.07	$314.06K	$0.004019	$0.002815	$10.91K	$314.06K	$314.06K
4712	Starcoin STC	$0.0009591 ₿0.000000011	-3.87	$314.06K ₿3.72	$0.001049 ₿0.000000012	$0.0009382 ₿0.000000011	$18.89K ₿0.25	$314.06K ₿3.72	$314.06K ₿3.72
4717	Inception Restaked ETH INETH	$1,867.29	1.62	$312.95K	$1,887.19	$1,821.53	$105.43	$312.95K	$312.95K
4719	Blocto Token BLT	$0.001329 ₿0.00000048	0.76	$312.94K ₿114.66	$0.001343 ₿0.00000048	$0.001297 ₿0.00000044	$2.15K ₿0.84	$479.66K ₿175.75	$312.94K ₿114.66
4720	Orchai OCH	$0.06063 ₿0.000018	12.65	$312.3K ₿68.62	$0.06153 ₿0.000021	$0.05374 ₿0.000018	$59.67K ₿8.42	$1.21M ₿378.91	$312.3K ₿68.62
4721	Aquarius AQUARIUS	$0.0003121	4.16	$312.35K	$0.0003399	$0.0002965	$3.34K	$312.35K	$312.35K
4722	X world Games XWG	$0.00009113 ₿0.000000030	36.60	$311.54K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.49K ₿2.33	$905.75K ₿300.28	$311.54K ₿102.05
4725	BIAO on SOL BIAO	$0.0003125	-0.79	$310.36K	$0.0003278	$0.0002718	$79.89K	$310.36K	$310.36K
4726	Blend BLEND	$0.0003096	3.07	$309.68K	$0.0003177	$0.0002921	$2.09K	$309.68K	$309.68K
4727	ClinTex CTi CTI	$0.003708 ₿0.00000073	2.94	$308.86K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$47.33K ₿5.85	$709.45K ₿142.11	$308.86K ₿61.87
4728	ArbiDoge ADOGE	$0.00000003861 ₿0.0000000000054	3.10	$308.74K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003745 ₿0.0000000000051	$304.87 ₿0.75	$308.74K ₿43.67	$308.74K ₿43.67
4732	Landwolf WOLF	$0.0007295 ₿0.00000027	0.73	$306.96K ₿0	$0.0007359 ₿0.00000039	$0.0007094 ₿0.00000027	$269.28 ₿5.86	$306.96K ₿116.91	$306.96K ₿0
4733	JetTon Games JETTON	$0.1898 ₿0.000045	-4.22	$306.73K ₿0	$0.199 ₿0.000046	$0.1896 ₿0.000041	$36.3K ₿24.88	$18.69M ₿4.53K	$306.73K ₿0
4738	autism AUTISM	$0.0003225	11.22	$306.12K	$0.000426	$0.0002871	$7.71K	$306.12K	$306.12K
4740	CropBytes CBX	$0.0009515 ₿0.00000026	-0.42	$305.76K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$341.44 ₿0.15	$475.83K ₿134.1	$305.76K ₿76.79
4744	Rocky ROCKY	$0.0003052	4.20	$304.53K	$0.0003274	$0.0002819	$390.79K	$304.53K	$304.53K
4745	el gato ELGATO	$0.00003045 ₿0.0000000023	6.75	$304.52K ₿0	$0.00003047 ₿0.0000000028	$0.00002803 ₿0.0000000023	$1.47K ₿0.36	$304.52K ₿23.65	$304.52K ₿0
4747	dog with apple in mouth APPLE	$0.0003037	1.96	$303.68K	$0.0003683	$0.0002906	$27.34K	$303.68K	$303.68K
4748	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05329 ₿0.00000063	$0.05169 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4749	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4751	Zeek Coin MEOW	$0.0000003752 ₿0.00000000027	1.15	$302.45K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$38 ₿1.55	$375.37K ₿275.73	$302.45K ₿238.79
4753	Engines of Fury FURY	$0.03035	0.97	$301.99K	$0.03116 ₿0.	$0.02783 ₿0.	$537.48K ₿0	$3.66M	$301.99K
4755	Chad Coin CHAD	$0.00000128 ₿0.000000000086	-1.25	$301.81K ₿20.29	$0.000001309 ₿0.000000000096	$0.00000126 ₿0.000000000085	$14.79 ₿0.53	$301.81K ₿20.29	$301.81K ₿20.29
4756	LambosForVirgins VIRGIN	$0.0005111	-0.01	$301.55K	$0.0005121	$0.0005103	$92.71	$457.44K	$301.55K
4760	VIP VIP	$0.000000000619 ₿0.00000000000025	1.26	$301.12K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.89 ₿0.06	$301.12K ₿259.58	$301.12K ₿0
4763	Gamestarter GAME	$0.004218 ₿0.0000029	2.44	$300.15K ₿90.72	$0.004269 ₿0.0000030	$0.004104 ₿0.0000028	$205.14K ₿2.67	$422.86K ₿298.23	$300.15K ₿90.72
4765	ORGANIC•BITCORN (Runes) CORN	$0.00001425	4.93	$299.4K	$0.00001456	$0.00001341	$1.44	$299.4K	$299.4K
4770	MILKBAG MILKBAG	$0.0003221	10.53	$298.34K	$0.0003257	$0.0002899	$1.05K	$298.34K	$298.34K
4771	Bit Game Verse Token BGVT	$0.00000539 ₿0.00000000036	0.03	$297.85K ₿19.97	$0.00001961	$0.00000477	$2.34 ₿0	$300.52K ₿20.15	$297.85K ₿19.97
4772	Apollo APOLLO	$0.009337 ₿0.0000026	1.75	$297.44K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$147.57 ₿0.27	$297.44K ₿194.08	$297.44K ₿194.08
4776	TIMES $TIMES	$0.001117	20.62	$296.67K	$0.001379	$0.0008902	$7.93K	$1.12M	$296.67K
4777	INSC (Ordinals) INSC	$0.01412 ₿0.0000038	4.28	$296.64K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.26K ₿2.02	$296.64K ₿81.11	$296.64K ₿81.11
4778	first reply SIRIUS	$0.0003071	3.06	$296.46K	$0.0003157	$0.0002872	$2.25K	$296.46K	$296.46K
4783	NDX6900 NDX	$0.00004279	3.44	$295.21K	$0.0000445	$0.00004046	$878.81	$295.21K	$295.21K
4784	Ionic Protocol ION	$0.0009789	-0.64	$295.1K	$0.001013	$0.0009617	$5.18K	$978.49K	$295.1K
4789	KDR KDR	$0.01952	-26.36	$294.04K	$0.02693	$0.01916	$12.14K	$1.95M	$294.04K
4790	Razor Network RAZOR	$0.0005226 ₿0.00000011	-26.90	$293.45K ₿64.53	$0.0007406 ₿0.00000011	$0.0005209 ₿0.00000011	$3.05K ₿0.67	$522.91K ₿115	$293.45K ₿64.53
4792	YEETI 液体 YEETI	$0.0002925	2.07	$292.78K	$0.0002939	$0.0002858	$648.27	$292.78K	$292.78K
4794	Etherland ELAND	$0.007127 ₿0.0000017	-6.53	$292.03K ₿72.2	$0.007625 ₿0.0000022	$0.006665 ₿0.0000016	$2.3K ₿4.47	$293.04K ₿73.32	$292.03K ₿72.2
4795	Draggy CTO DRAGGY	$0.000000000693	-0.41	$291.65K	$0.000000000713	$0.000000000669	$3.04K	$291.65K	$291.65K
4796	CADAI CADAI	$0.02472	7.78	$291.57K	$0.02495	$0.02232	$1.32K	$291.57K	$291.57K
4800	SKI MASK CAT SKICAT	$0.0002939	6.53	$291.16K	$0.0002975	$0.0002753	$974.43K	$291.16K	$291.16K
4802	Guanciale by Virtuals GUAN	$0.000286	-3.07	$290.89K	$0.0002992	$0.0002839	$123.27K	$290.89K	$290.89K
4806	WECOIN WECO	$0.00002939 ₿0.0000000065	3.19	$290.48K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$1.34K ₿3.03	$292.83K ₿65.65	$290.48K ₿55.1
4807	kwantxbt KWANT	$0.0003114	-2.87	$289.78K	$0.0003381	$0.0002725	$10.35K	$309.91K	$289.78K
4818	Dagknight Dog DOGK	$0.00008454	-7.61	$288.03K	$0.00009935	$0.00007932	$11.76K	$288.03K	$288.03K
4820	Konan of Kaspa KONAN	$0.0000009838	0.76	$287.01K	$0.00000101	$0.0000009632	$141.29K	$287.01K	$287.01K
4822	AGIX AGX	$0.002865 ₿0.0000077	3.82	$286.73K ₿0	$0.002891 ₿0.0000081	$0.002748 ₿0.0000072	$756.46 ₿11.28	$286.73K ₿770.68	$286.73K ₿0
4823	Let Him Cook $COOK	$0.0002869	13.61	$286.59K	$0.0002954	$0.0002515	$4.86K	$286.59K	$286.59K
4825	WEWECOIN WEWE	$0.00000286	-12.68	$285.8K	$0.00000327	$0.000003109	$338.8	$285.8K	$285.8K
4830	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4832	PEPE 0x69 ON BASE PEPE	$0.000000000673	2.71	$283.5K	$0.000000000676	$0.000000000618	$4.2K	$283.5K	$283.5K
4843	Chain Guardians CGG	$0.002509 ₿0.00000069	29.44	$280.84K ₿69.79	$0.002514 ₿0.00000070	$0.001869 ₿0.00000068	$2.41K ₿0.51	$301.16K ₿83.75	$280.84K ₿69.79
4845	Magnify Cash MAG	$0.0003462	6.70	$280.2K	$0.0003514	$0.0003098	$1.49K	$304.7K	$280.2K
4846	Govi GOVI	$0.01814 ₿0.0000039	1.75	$280.19K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$2.94K ₿0.68	$580.71K ₿127.12	$280.19K ₿61.34
4850	Agent S S	$0.0002788	-4.43	$278.75K	$0.0003071	$0.000248	$7.12K	$278.75K	$278.75K
4851	Quidd QUIDD	$0.001009 ₿0.00000026	0.58	$278.43K ₿64.17	$0.001018 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4852	Octus Bridge BRIDGE	$0.04376 ₿0.000019	0.32	$278.2K ₿123.61	$0.0438 ₿0.000020	$0.04362 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4853	JailbreakMe JAIL	$0.0002773	7.05	$277.51K	$0.0002867	$0.0002502	$560.77K	$277.51K	$277.51K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Ozone Metaverse $OZONE	$0.0002793 ₿0.00000012	-7.17	$276.8K ₿0	$0.0003108 ₿0.00000012	$0.0002792 ₿0.00000011	$1.5K ₿9.92	$276.8K ₿36.78	$276.8K ₿0
4861	TENET TENET	$0.0006542 ₿0.0000013	-0.92	$275.91K ₿473.1	$0.0006727 ₿0.0000015	$0.0006399 ₿0.0000013	$110.95K ₿20.91	$785.8K ₿1.64K	$275.91K ₿473.1
4862	Bitcat BITCAT	$0.0002758	4.03	$275.9K	$0.0002824	$0.0002598	$204.77K	$275.9K	$275.9K
4863	ROCK ROCK	$0.01454	-0.52	$275.24K	$0.01467	$0.01451	$604.79	$305.56K	$275.24K
4867	Burt BURT	$0.0002739	0.04	$273.98K	$0.000278	$0.0002587	$35.64K	$273.98K	$273.98K
4868	Atlas USV USV	$2.59 ₿0.000037	-79.11	$273.48K ₿3.94	$13.21 ₿0.00030	$2.34 ₿0.000035	$131.51 ₿0.01	$737.61K ₿10.64	$273.48K ₿3.94
4872	Rentible RNB	$0.02726 ₿0.0000011	3.34	$272.76K ₿12.04	$0.02749 ₿0.0000012	$0.02636 ₿0.0000011	$485.96 ₿0.25	$272.76K ₿12.04	$272.76K ₿12.04
4874	Thumb THUMB	$0.001316	5.75	$272.31K	$0.001344	$0.001223	$361.95	$272.31K	$272.31K
4875	Aiwithdaddyissues SHEGEN	$0.0002723	4.48	$272.23K	$0.0002759	$0.000255	$214.59K	$272.23K	$272.23K
4876	iiii lovvvv youuuu ILY	$0.0002817	6.98	$271.94K	$0.0002888	$0.0002624	$1.5K	$271.94K	$271.94K
4878	supercycle(real) SUPERCYCLE	$0.0002732	2.80	$271.25K	$0.0002783	$0.0002281	$17.94K	$271.25K	$271.25K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}