35 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4695	Andy on SOL ANDY	$0.0003702 ₿0.000000093	0.49	$350.36K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$32.07K ₿15.29	$350.36K ₿94.06	$350.36K ₿0
4696	PacMoon PAC	$0.0003587 ₿0.0000011	1.89	$349.77K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.19 ₿37.68	$358.74K ₿1.13K	$349.77K ₿0
4698	Ripples RPLS	$0.004106	-0.98	$349.07K	$0.004349	$0.00385	$3.86K	$410.67K	$349.07K
4699	Zeek Coin MEOW	$0.0000004319 ₿0.00000000027	-0.16	$348.03K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$184.89 ₿1.55	$431.95K ₿275.73	$348.03K ₿238.79
4703	OpMentis OPM	$0.004787	-4.41	$347.12K	$0.005013	$0.004644	$1.27K	$478.78K	$347.12K
4706	Quidd QUIDD	$0.001257 ₿0.00000026	1.71	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.001235 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4707	Curio Gas Token CGT	$0.003467	1.88	$346.78K	$0.003475	$0.003403	$1.18	$346.78K	$346.78K
4708	Titan Trading Token TES	$0.01599 ₿0.000013	0.01	$345.72K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$61.98K ₿0.87	$1.6M ₿1.29K	$345.72K ₿0
4710	Vaultka VKA	$0.008363 ₿0.0000019	2.38	$344.92K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$143.48 ₿1.77	$836.57K ₿194.02	$344.92K ₿40.06
4716	UXD Stablecoin UXD	$0.9985 ₿0.000014	-0.39	$341.76K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$65.59 ₿10.6	$8.99M ₿128.33	$341.76K ₿102.26
4725	Civilization CIV	$0.001171 ₿0.00000014	0.76	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4734	TrainingDietMax TDM	$0.003559	-1.75	$337.85K	$0.003733	$0.00351	$2.95K	$337.85K	$337.85K
4736	Anon ANON	$0.0003393	14.29	$339.33K	$0.0003515	$0.0002801	$607.15K	$339.33K	$339.33K
4739	STYLE Token STYLE	$0.0004156	-1.71	$338.91K	$0.0004245	$0.0004147	$131.26	$382.43K	$338.91K
4741	BHNetwork BHAT	$0.001895 ₿0.00000018	10.62	$337.66K ₿39.84	$0.002126 ₿0.00000020	$0.001713 ₿0.00000018	$2.15K ₿1	$337.66K ₿39.91	$337.66K ₿39.84
4742	ClinTex CTi CTI	$0.004049 ₿0.00000073	-3.85	$337.28K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.34K ₿5.85	$774.74K ₿142.11	$337.28K ₿61.87
4743	Orchai OCH	$0.06441 ₿0.000018	-1.10	$337.6K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$58.79K ₿8.42	$1.29M ₿378.91	$337.6K ₿68.62
4744	Chumbi Valley CHMB	$0.00001597 ₿0.0000000042	-3.85	$336.67K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001556 ₿0.0000000041	$213.08K ₿2.69	$437.34K ₿125.08	$336.67K ₿83.06
4745	Wat WAT	$0.0000007986	4.31	$335.98K	$0.0000008985	$0.0000007632	$38.11K	$335.98K	$335.98K
4749	Landwolf WOLF	$0.0007947 ₿0.00000027	4.77	$334.34K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$696.88 ₿5.86	$334.34K ₿116.91	$334.34K ₿0
4756	MYSTCL MYST	$47.6 ₿0.015	-0.59	$333.44K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$146.87 ₿2.56	$333.44K ₿101.44	$333.44K ₿0
4761	INSC (Ordinals) INSC	$0.01581 ₿0.0000038	6.77	$332.18K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.43K ₿2.02	$332.18K ₿81.11	$332.18K ₿81.11
4762	monkeyhaircut MONK	$0.0003322 ₿0.00000011	-7.16	$334.59K ₿0	$0.0003578 ₿0.00000012	$0.0003273 ₿0.00000010	$132.35K ₿1.98	$334.59K ₿112.03	$334.59K ₿0
4764	AicroStrategy AISTR	$0.0003006	111.61	$330.73K	$0.0004009	$0.0001417	$25.26K	$330.73K	$330.73K
4766	Anita Max Wynn WYNN	$0.0003294 ₿0.00000010	-0.34	$329.48K ₿0	$0.0003455 ₿0.00000012	$0.0003287 ₿0.00000010	$9.22K ₿9.68	$329.48K ₿104.61	$329.48K ₿0
4772	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4774	Virtu by Virtuals VIRTU	$0.0003287	18.26	$328.34K	$0.000377	$0.0002712	$19.09K	$328.34K	$328.34K
4777	ZAPO AI ZAPO	$0.0003272	-1.22	$327.28K	$0.0003323	$0.0003272	$8.5	$327.28K	$327.28K
4780	AlphPad APAD	$0.003798	-10.71	$330.71K	$0.004283	$0.003791	$2.35K	$384.1K	$330.71K
4783	페도라코인 TIPS	$0.00000154 ₿0.000000000065	0.61	$326.21K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$760.26 ₿0.3	$741.88K	$326.21K ₿40.06
4784	XODEX XODEX	$0.00004654 ₿0.0000000036	-24.58	$325.89K ₿0	$0.00006171 ₿0.0000000038	$0.00004466 ₿0.0000000033	$151.48K ₿0.87	$432.96K ₿36.87	$325.89K ₿0
4787	MineTard AI MTARD	$0.0003256	-19.53	$325.6K	$0.0004641	$0.0003215	$27.95K	$325.6K	$325.6K
4793	Good Morning! GM	$0.0003222	58.91	$322.23K	$0.0003237	$0.0002016	$19.94K	$322.23K	$322.23K
4794	dog with apple in mouth APPLE	$0.0003238	2.00	$323.73K	$0.0003412	$0.0003054	$12.51K	$323.73K	$323.73K
4796	Snake wif Hat SSSSS	$0.000323	8.82	$323.09K	$0.000324	$0.0002784	$155.19K	$323.09K	$323.09K
4798	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4803	Coinye West COINYE	$0.0003654 ₿0.00000027	9.81	$321.39K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$2.92K ₿7.23	$365.41K ₿279.61	$321.39K ₿247.75
4804	DoctorX DRX	$0.00000159	-0.68	$322.6K	$0.00000163	$0.0000015	$19.5K	$322.6K	$322.6K
4805	SnailBrook SNAIL	$0.000003899 ₿0.0000000029	1.43	$321.18K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$249.7 ₿0.6	$321.18K ₿291.66	$321.18K ₿234.42
4808	Proteo DeFi PROTEO	$0.03555 ₿0.0000028	7.46	$320.99K ₿20.47	$0.03917 ₿0.0000030	$0.03304 ₿0.0000028	$4.79K ₿3.26	$477.12K ₿31.59	$320.99K ₿20.47
4813	Etherland ELAND	$0.007796 ₿0.0000017	4.43	$318.73K ₿72.2	$0.007887 ₿0.0000022	$0.007035 ₿0.0000016	$2.45K ₿4.47	$319.82K ₿73.32	$318.73K ₿72.2
4816	Swarm SWARM	$0.0003192 ₿0.00039	-2.26	$319.24K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.56K ₿0	$319.24K	$319.24K ₿0
4818	AlienXChain AIX	$0.002553	0.10	$319.16K	$0.002553	$0.00253	$29.59K	$2.45M	$319.16K
4819	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.24	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4820	TurtSat TURT	$0.0005175 ₿0.00000027	8.13	$317.63K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$449.99K ₿49.25	$317.63K	$317.63K ₿0
4821	Avive AVIVE	$0.0001066 ₿0.00000028	1.01	$316.54K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$246.5 ₿18.47	$1.02M ₿2.85K	$316.54K ₿0
4822	Smoovie Phone SP	$7.52	7.36	$314.9K	$7.53	$6.71	$72.31	$314.9K	$314.9K
4831	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4837	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4839	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002862 ₿0.000000030	$0.002551 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4842	Rentible RNB	$0.03106 ₿0.0000011	1.29	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4845	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4846	Blocto Token BLT	$0.001313 ₿0.00000048	0.17	$308.98K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.09K ₿0.84	$473.59K ₿175.75	$308.98K ₿114.66
4850	Manifest MANIFEST	$0.0003066	1.50	$306.58K	$0.0003115	$0.0002961	$3.36K	$306.58K	$306.58K
4851	MOE MOE	$0.0003227	-46.04	$306.29K	$0.0006125	$0.000321	$63K	$306.29K	$306.29K
4853	Thumb THUMB	$0.001484	0.27	$305.6K	$0.001523	$0.001468	$173.55	$305.6K	$305.6K
4854	Jones DAO JONES	$0.05921 ₿0.000011	0.77	$307.04K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.3K ₿0.47	$592.09K ₿114.1	$307.04K ₿58.69
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4862	Shitcats SHATS	$0.00000000113	-1.66	$304.4K	$0.000000001199	$0.00000000105	$2.95K	$463.69K	$304.4K
4868	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	1.15	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4869	Terminal TERMINAL	$0.000378	1.31	$302.4K	$0.0003813	$0.0003616	$933.29	$378.05K	$302.4K
4871	Amulet Protocol AMU	$0.0006594 ₿0.00000058	-5.10	$301.52K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$29.6K ₿50.34	$659.41K ₿555.43	$301.52K ₿116.36
4874	Cirus CIRUS	$0.001413 ₿0.00000044	9.38	$301.43K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.58K ₿8.31	$303.97K ₿94.63	$301.43K ₿45.44
4875	Landwolf WOLF	$0.000000000716 ₿0.00000000000012	-0.10	$301.18K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.35K ₿13.78	$301.18K	$301.18K ₿0
4877	VIP VIP	$0.000000000618 ₿0.00000000000025	0.34	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4879	Krex KREX	$0.00001429	-8.36	$300.17K	$0.00001593	$0.00001397	$24.47K	$300.17K	$300.17K
4880	BIAO on SOL BIAO	$0.0002994	4.55	$299.38K	$0.000332	$0.0002744	$90.73K	$299.38K	$299.38K
4881	Chain Guardians CGG	$0.002681 ₿0.00000069	-3.27	$299.81K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.09K ₿0.51	$321.51K ₿83.75	$299.81K ₿69.79
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07691 ₿0.00000080	$0.07258 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4889	Lonk LONK	$0.0000008971 ₿0.00000000014	-9.48	$298.36K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.62K ₿0.58	$337.77K ₿55.71	$298.36K ₿49.21
4891	Naym NAYM	$0.00275	1.19	$297.86K	$0.002837	$0.002459	$21.22K	$2.75M	$297.86K
4892	catownkimono COK	$0.0000002972	23.71	$296.83K	$0.000000299	$0.000000232	$171.3K	$296.83K	$296.83K
4895	ZKBase ZKB	$0.00133 ₿0.00000060	-27.31	$297.37K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$24.56K ₿55.21	$795.84K ₿359.26	$297.37K ₿134.24
4896	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4897	BuildAI BUILD	$0.03327 ₿0.0000080	5.74	$294.99K ₿71.13	$0.03459 ₿0.0000084	$0.03143 ₿0.0000063	$3.63K ₿2.4	$332.75K ₿80.24	$294.99K ₿71.13
4900	Starcoin STC	$0.0009037 ₿0.000000011	0.58	$295.93K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.88K ₿0.25	$295.93K ₿3.72	$295.93K ₿3.72
4912	r/CryptoCurrency Moons MOON	$0.07045 ₿0.0000040	3.62	$291.4K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$57.4K ₿2	$291.4K ₿324.53	$291.4K ₿324.53
4914	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-3.49	$292.24K ₿0	$0.000006059 ₿0.000000015	$0.000005779 ₿0.000000013	$55.63K ₿16.91	$292.24K ₿768.48	$292.24K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Rex REX	$0.0003045	-2.19	$290.29K	$0.0003232	$0.0003045	$997.35	$290.29K	$290.29K
4922	RepubliK RPK	$0.001444 ₿0.00000040	3.00	$288.26K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$169.92K ₿32.09	$4.32M ₿1.21K	$288.26K ₿80.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1586 ₿0.0000016	$0.1443 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Universe.XYZ XYZ	$0.0003858 ₿0.0000000017	9.51	$286.43K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.58K ₿0	$437.9K ₿1.99	$286.43K ₿1.3
4934	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4935	OG Peanut PEANUT	$0.000284	-2.21	$283.97K	$0.0002951	$0.0002809	$2.87K	$283.97K	$283.97K
4936	FireStarter FLAME	$0.004157 ₿0.0000014	-0.19	$284.22K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$221.14K ₿4.92	$414.87K ₿146.14	$284.22K ₿100.12
4937	RUNES•X•BITCOIN ✖	$0.000001379	0.20	$294.57K	$0.000001399	$0.000001329	$154.23K	$294.57K	$294.57K
4943	Look bro LOOK	$0.0002815	3.40	$281.46K	$0.000301	$0.0002673	$5.78K	$281.46K	$281.46K
4947	Eclipse Fi ECLIP	$0.003505 ₿0.0000043	-0.18	$282.31K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.91K ₿1.37	$1.05M ₿1.29K	$282.31K ₿125.93
4949	Plastiks PLASTIK	$0.0005987 ₿0.00000012	-7.32	$281.56K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$229.3 ₿0.61	$598.73K ₿129.14	$281.56K ₿19.69
4954	Aped APED	$0.2807 ₿0.0000058	-2.11	$280.78K ₿0	$0.2868 ₿0.0000058	$0.275 ₿0.0000050	$75.25K ₿4.35	$280.78K ₿5.84	$280.78K ₿0
4955	Hedgy the hedgehog HEDGY	$0.003925	14.04	$280.16K	$0.004287	$0.003404	$15.78K	$392.12K	$280.16K
4960	Magnify Cash MAG	$0.000343	-4.53	$277.64K	$0.0004162	$0.0003365	$16.41K	$301.91K	$277.64K
4967	KDR KDR	$0.01837	6.53	$278.86K	$0.01887	$0.01706	$1.26K	$1.85M	$278.86K
4969	Meta Monopoly MONOPOLY	$0.0002773	1.23	$277.32K	$0.0002806	$0.0002739	$61.63	$277.32K	$277.32K
4971	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002846 ₿0.000000029	$0.00196 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4976	Gondola GONDOLA	$0.0000006547	-11.25	$275.43K	$0.0000007549	$0.0000006507	$7.15K	$275.43K	$275.43K
4978	Ionic Protocol ION	$0.0009095	2.13	$274.3K	$0.0009202	$0.0008878	$15.36K	$909.52K	$274.3K
4979	Seal Dog SOG	$0.00003241	8.74	$274.06K	$0.00003483	$0.00002937	$877.43	$274.06K	$274.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}