35 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9786	GATSBY GATSBY	$0.0003595	-4.09	$21.02K	$0.0003764	$0.0003602	$12.07	$36.49K	$21.02K
9819	Tron Cat TCAT	$0.00002029	0.22	$20.3K	$0.00002031	$0.00002016	$4.53	$20.3K	$20.3K
9828	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9839	Winnie the Poodle WINNIE	$0.00002	-0.48	$20.01K	$0.0000201	$0.00001997	$25.39	$20.01K	$20.01K
9854	Plankton in Pain AAAHHM	$0.00001976	0	$19.76K	$0.00001976	$0.00001976	$3.97	$19.76K	$19.76K
9861	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9882	IDLE IDLE	$0.002265 ₿0.0000043	-2.74	$19.51K ₿36.52	$0.002355 ₿0.0000044	$0.002285 ₿0.0000042	$2.66 ₿0.01	$29.45K ₿57.08	$19.51K ₿36.52
9885	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05038 ₿0.00000058	$0.04866 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9896	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9904	monkey sol inu MSI	$0.00001932	-11.14	$19.32K	$0.00003703	$0.0000194	$8.17K	$19.32K	$19.32K
9909	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9928	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9945	Mean DAO MEAN	$0.00009684 ₿0.00000043	-0.62	$18.97K ₿84.46	$0.00009781 ₿0.00000045	$0.00009689 ₿0.00000042	$22.79 ₿1.2	$20.34K ₿90.78	$18.97K ₿84.46
9996	Blend BLEND	$0.00001841	0	$18.42K	$0	$0	$631.93	$18.42K	$18.42K
9999	Roastmaster9000 RM9000	$0.00001838	-1.83	$18.38K	$0.00001891	$0.00001849	$2.95	$18.38K	$18.38K
10018	Sol Bastard SOBA	$0.00002044	0	$18.2K	$0	$0	$6.91	$18.2K	$18.2K
10053	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10063	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10077	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.29	$17.71K ₿113.82	$0.000005969 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10087	Justice for Pnut and Fred JUSTICE	$0.00001796	0.96	$17.6K	$0.00001987	$0.00001771	$1.05	$17.6K	$17.6K
10149	Larp Detective Agency $AGENCY	$0.00001705	-1.97	$17.05K	$0.00001739	$0.00001718	$1.37	$17.05K	$17.05K
10168	Aurora AURORA	$0.00001688	1.62	$17.18K	$0.00001911	$0.00001646	$168.38	$17.18K	$17.18K
10185	Sui Monster SUIMON	$0.00000167	-2.70	$16.75K	$0.00000172	$0.0000017	$10.21	$16.75K	$16.75K
10209	Lil Brett LILB	$0.00001658	-6.70	$16.68K	$0.0000179	$0.00001662	$231.53	$16.68K	$16.68K
10212	MUNCAT MUNCAT	$0.0000165	-1.13	$16.51K	$0.00001673	$0.00001656	$48.05	$16.51K	$16.51K
10215	Vault Terminal VAULT	$0.00001711	1.74	$16.5K	$0.00001877	$0.00001673	$31.61	$16.5K	$16.5K
10217	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$8.99 ₿0.00010	$8.92 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10230	Living the Dream LTD	$0.00000007364	1.26	$16.39K	$0.000000074	$0.00000007212	$6.19	$24.32K	$16.39K
10261	BIRDSPING PING	$0.0000001618	-0.18	$16.18K	$0.0000001643	$0.0000001618	$1.31	$16.18K	$16.18K
10268	bitSmiley SMILE	$0.0006599	4.14	$17.29K	$0.0008186	$0.0006336	$7.58K	$148.47K	$17.29K
10310	KOLT $KOLT	$0.00001584	0.78	$15.84K	$0.00001724	$0.00001535	$72.65	$15.84K	$15.84K
10311	Megalink MG8	$0.00006538	6.00	$15.84K	$0.00007639 ₿0.	$0.00006169 ₿0.	$15.68K ₿0	$65.39K	$15.84K
10316	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10330	Baby Tiger $BBT	$0.00000789	-1.25	$15.88K	$0.000008349	$0.00000791	$56.63	$15.88K	$15.88K
10335	TOPIA TOPIA	$0.00001004 ₿0.0000010	-2.60	$15.9K ₿909.09	$0.00001061 ₿0.0000011	$0.00001015 ₿0.0000010	$60.11 ₿5.14	$50.82K ₿5.16K	$15.9K ₿909.09
10336	lifedog LFDOG	$0.00001675	-2.94	$15.95K	$0.00001743	$0.00001701	$43.64	$15.95K	$15.95K
10341	CRAB CRAB	$0.00001567	0	$15.66K	$0	$0	$23.82	$15.66K	$15.66K
10345	Lily's Coin LILY	$0.0009299	-4.16	$15.63K	$0.0009911	$0.0008798	$53.95K	$15.63K	$15.63K
10356	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03812 ₿0.00000043	$0.03627 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10361	BloodLoop $BLS	$0.0003207	-3.98	$15.58K	$0.0003361	$0.0003196	$11.53K	$112.24K	$15.58K
10370	DePINs DEPINS	$0.0000009941	1.38	$15.48K	$0.0000009941	$0.000000978	$2.41	$15.48K	$15.48K
10383	Pino TRX PINO	$0.00001537	0	$15.38K	$0	$0	$15.48	$15.38K	$15.38K
10389	Unio Coin UNIO	$0.00002574	-1.47	$15.36K	$0.00002669	$0.00002561	$13.71	$102.95K	$15.36K
10429	The Anthropic Order TAO	$0.00001497	-2.22	$14.95K	$0.00001692	$0.00001481	$152.5	$14.95K	$14.95K
10444	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10477	SUMI SUMI	$0.00001478	0	$14.66K	$0	$0	$380.34	$14.66K	$14.66K
10478	LEGEND LEGEND	$0.00001464	-0.47	$14.64K	$0.00001626	$0.00001448	$4.85	$14.64K	$14.64K
10513	Metastrike MTS	$0.0000539 ₿0.00000017	0.13	$14.29K ₿39.09	$0.000054 ₿0.00000019	$0.00005331 ₿0.00000017	$26.93 ₿1.6	$30.45K ₿101.01	$14.29K ₿39.09
10516	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10520	Angola AGLA	$0.00002854 ₿0.00000035	3.74	$14.26K ₿176.95	$0.00002909 ₿0.00000039	$0.00002729 ₿0.00000034	$18.39K ₿8.38	$85.65K ₿1.06K	$14.26K ₿176.95
10522	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10540	ROCK ROCK	$0.0007483	0	$14.16K	$0	$0	$370.29	$15.72K	$14.16K
10586	Red Siberian Husky KOVU	$0.00001385	-0.41	$13.85K	$0.00001561	$0.00001389	$17.15	$13.85K	$13.85K
10600	Sensi SENSI	$0.00005759 ₿0.00000011	-4.04	$13.77K ₿24.55	$0.00006014 ₿0.00000011	$0.00005798 ₿0.00000011	$68.35 ₿0	$14.1K ₿28.24	$13.77K ₿24.55
10602	Mind Zero MIND	$0.00001377	0	$13.76K	$0	$0	$13.77	$13.76K	$13.76K
10619	4TRUMP 4WIN	$0.0002895	2.07	$13.62K	$0.0002918	$0.0002836	$2.55	$13.62K	$13.62K
10626	Suicy the Seal SUICY	$0.00001362	-5.13	$14.01K	$0.00001441	$0.0000137	$2.36	$14.01K	$14.01K
10634	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.0172 ₿0.00000019	$0.01632 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10672	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.07842 ₿0.00000090	$0.0746 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10702	Buttercat BUTT	$0.00001302	0	$13.02K	$0	$0	$6.16	$13.02K	$13.02K
10717	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1743 ₿0.0000020	$0.07223 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10725	End Federal Reserve EFR	$0.00001289	-0.01*	$12.88K	$0.00001426	$0.00001268	$233.64	$12.88K	$12.88K
10745	FOMO 3D FOMO3D.FUN	$0.00001283	1.91	$12.71K	$0.00001398	$0.00001244	$16.19	$12.71K	$12.71K
10746	MetalCore MCG	$0.00003036	-0.01*	$12.71K	$0.00003036	$0.00003036	$134.3	$12.71K	$12.71K
10759	AngelBlock THOL	$0.00005128 ₿0.00000068	0	$12.6K ₿115.72	$0.00005128 ₿0.00000070	$0.00005128 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10761	Cheshire Grin GRIN	$0.00001259	0	$12.59K	$0	$0	$4	$12.59K	$12.59K
10785	Rewardable REWARD	$0.00005013	-3.66	$12.42K	$0.00005322	$0.00005061	$44.07	$50.13K	$12.42K
10801	Stick STICK	$0.00001386	2.09	$12.33K	$0.00001397	$0.00001354	$33.47	$12.33K	$12.33K
10825	MORRIS MORRIS	$0.00001221	1.94	$12.22K	$0.00001221	$0.00001191	$3.65	$12.22K	$12.22K
10846	Tensorium [OLD] TNSR	$0.0000121	-0.99	$12.11K	$0.00001352	$0.0000121	$12.25	$12.11K	$12.11K
10849	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10872	Bloomsperg Terminal SPERG	$0.00001193	-1.85	$12.01K	$0.00001225	$0.00001201	$5.66	$12.01K	$12.01K
10897	Cros CROS	$0.00002936	2.49	$12.01K	$0.0000347	$0.00002712	$16.77K	$29.85K	$12.01K
10905	Big Cheungus $CHEUNGUS	$0.00001175	0	$11.75K	$0	$0	$206.24	$11.75K	$11.75K
10910	GoodBoy GOODBOY	$0.00001172	2.50	$11.73K	$0.00001172	$0.00001145	$30.22	$11.73K	$11.73K
10913	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10958	Blu $BLU	$0.00001209	3.41	$11.7K	$0.0000121	$0.00001139	$50.35K	$11.7K	$11.7K
10989	ALP ALP	$0.00001382	0	$11.29K	$0	$0	$10.58	$11.29K	$11.29K
11014	JELLY AI JAI	$0.00000112	0	$11.17K	$0	$0	$35.57	$11.17K	$11.17K
11071	Safu & Kek Gigafundz 888 SKG888	$0.00001393	-2.45	$11.04K	$0.0000158	$0.00001414	$10.72	$11.04K	$11.04K
11089	LONG LONG	$0.00001069	0	$10.7K	$0	$0	$5.13	$10.7K	$10.7K
11150	Frox FROX	$0.00001043	0	$10.44K	$0.00001043	$0.00001043	$52.22	$10.44K	$10.44K
11165	Chonk the Frog CHONK	$0.00001132	0	$10.38K	$0	$0	$48.38	$10.38K	$10.38K
11172	Cyberpunk City CYBER	$0.0002761 ₿0.0000022	-5.53	$10.5K ₿75.37	$0.0002928 ₿0.0000023	$0.000277 ₿0.0000022	$2.29 ₿0.23	$26.32K ₿209.8	$10.5K ₿75.37
11193	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09977 ₿0.0000011	$0.0963 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11234	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11242	Hot Doge HOTDOGE	$0.000009969	-1.73	$9.97K	$0.00001033	$0.00001008	$9.66	$9.97K	$9.97K
11294	Ronda On Sui RONDA	$0.0000009737	0	$9.74K	$0	$0	$86.81	$9.74K	$9.74K
11318	Baskt.Fun BASKT	$0.00000984	-1.49	$9.66K	$0.00001101	$0.00000984	$1.41	$9.83K	$9.66K
11336	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11373	Henlo HENLO	$0.000000000001	-7.79	$9.37K	$0.000000000001	$0.000000000001	$593.81	$9.37K	$9.37K
11385	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11408	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1553 ₿0.0000017	$0.1275 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11449	Hot Cross HOTCROSS	$0.00008046 ₿0.00000015	-8.78	$8.97K ₿17.28	$0.00008839 ₿0.00000015	$0.00008126 ₿0.00000014	$137.82 ₿3.28	$40.23K ₿77.48	$8.97K ₿17.28
11499	UPTOS UPTOS	$0.0000001374	0	$8.77K	$0	$0	$5.82	$8.77K	$8.77K
11500	Dechat DECHAT	$0.002368 ₿0.000027	-4.93	$8.77K ₿100.41	$0.002492 ₿0.000028	$0.002366 ₿0.000026	$5.95 ₿158.8	$59.2K ₿678.05	$8.77K ₿100.41
11520	Fuku FUKU	$0.000008679	0.89	$8.84K	$0.00001928	$0.00000845	$8.1K	$8.84K	$8.84K
11543	LOOPY LOOPY	$0.000000008561	-4.96	$8.56K	$0.000000009138	$0.000000008795	$31.27	$8.56K	$8.56K
11651	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11655	Drunk Chicken Centipede DCC	$0.000008009	0	$8.01K	$0 ₿0.	$0 ₿0.	$18.42 ₿0	$8.01K	$8.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}