35 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9779	RUNES•X•BITCOIN ✖	$0.0000001	-0.01*	$21K	$0.0000001	$0.00000009999	$15.17	$21K	$21K
9781	Wombat WOMBAT	$0.000006549 ₿0.000000038	1.95	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.000006389 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9831	Tron Cat TCAT	$0.00002031	0.25	$20.31K	$0.00002031	$0.00002016	$4.53	$20.31K	$20.31K
9846	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9849	IDLE IDLE	$0.002339 ₿0.0000043	0.41	$20.12K ₿36.52	$0.002355 ₿0.0000044	$0.002329 ₿0.0000042	$2.74 ₿0.01	$30.38K ₿57.08	$20.12K ₿36.52
9857	Winnie the Poodle WINNIE	$0.00002	-0.37	$20.01K	$0.00002023	$0.00001997	$25.39	$20.01K	$20.01K
9868	monkey sol inu MSI	$0.00001995	-8.73	$19.94K	$0.00003703	$0.00001961	$8.71K	$19.94K	$19.94K
9878	Plankton in Pain AAAHHM	$0.00001976	0.01*	$19.76K	$0.00001976	$0.00001976	$3.97	$19.76K	$19.76K
9883	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9903	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.052 ₿0.00000058	$0.05023 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9912	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9925	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9948	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9955	Mean DAO MEAN	$0.0000972 ₿0.00000043	-0.27	$19.03K ₿84.46	$0.00009781 ₿0.00000045	$0.00009689 ₿0.00000042	$19.39 ₿1.2	$20.41K ₿90.78	$19.03K ₿84.46
9982	Roastmaster9000 RM9000	$0.00001872	-0.02	$18.72K	$0.00001891	$0.00001864	$3	$18.72K	$18.72K
10027	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
10033	Sol Bastard SOBA	$0.00002044	0	$18.2K	$0	$0	$6.91	$18.2K	$18.2K
10053	Larp Detective Agency $AGENCY	$0.00001802	0	$18.02K	$0	$0	$43.57	$18.02K	$18.02K
10072	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10081	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10093	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.29	$17.71K ₿113.82	$0.000005969 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10111	Justice for Pnut and Fred JUSTICE	$0.00001796	0.96	$17.6K	$0.00001987	$0.00001771	$1.05	$17.6K	$17.6K
10125	Aurora AURORA	$0.00001751	4.62	$17.5K	$0.00001911	$0.00001646	$178.48	$17.5K	$17.5K
10142	bitSmiley SMILE	$0.000707	11.58	$17.29K	$0.0008186	$0.0006336	$7.49K	$148.48K	$17.29K
10145	Lil Brett LILB	$0.00001724	-3.37	$17.25K	$0.0000179	$0.00001675	$240.9	$17.25K	$17.25K
10208	MUNCAT MUNCAT	$0.00001673	0.18	$16.73K	$0.00001673	$0.00001669	$24.27	$16.73K	$16.73K
10234	Baby Tiger $BBT	$0.00000825	3.05	$16.48K	$0.000008349	$0.00000795	$43.43	$16.48K	$16.48K
10238	Vault Terminal VAULT	$0.00001711	1.74	$16.5K	$0.00001877	$0.00001673	$31.61	$16.5K	$16.5K
10242	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.28 ₿0.00010	$9.21 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10246	TOPIA TOPIA	$0.0000105 ₿0.0000010	1.64	$16.45K ₿909.09	$0.00001061 ₿0.0000011	$0.00001022 ₿0.0000010	$60.45 ₿5.14	$52.56K ₿5.16K	$16.45K ₿909.09
10257	Living the Dream LTD	$0.00000007364	1.26	$16.39K	$0.000000074	$0.00000007212	$6.19	$24.32K	$16.39K
10260	lifedog LFDOG	$0.0000172	-0.36	$16.37K	$0.00001743	$0.0000172	$44.8	$16.37K	$16.37K
10287	BIRDSPING PING	$0.0000001618	-1.14	$16.18K	$0.0000001643	$0.0000001618	$1.31	$16.18K	$16.18K
10313	Megalink MG8	$0.0000658	10.85	$15.98K	$0.00007639 ₿0.	$0.00005933 ₿0.	$15.9K ₿0	$65.95K	$15.98K
10327	Unio Coin UNIO	$0.00002642	0.91	$15.91K	$0.00002669	$0.00002561	$11.57	$106.63K	$15.91K
10333	KOLT $KOLT	$0.00001584	0.78	$15.84K	$0.00001724	$0.00001535	$72.65	$15.84K	$15.84K
10338	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10359	CRAB CRAB	$0.00001567	0	$15.66K	$0	$0	$23.82	$15.66K	$15.66K
10370	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03934 ₿0.00000043	$0.03744 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10374	BloodLoop $BLS	$0.0003207	-3.99	$15.58K	$0.0003361	$0.0003196	$11.42K	$112.25K	$15.58K
10384	DePINs DEPINS	$0.0000009941	1.38	$15.48K	$0.0000009941	$0.000000978	$2.41	$15.48K	$15.48K
10392	Pino TRX PINO	$0.00001537	0	$15.38K	$0	$0	$15.48	$15.38K	$15.38K
10404	Lily's Coin LILY	$0.0009599	-2.15	$15.29K	$0.0009911	$0.00088	$55.01K	$15.29K	$15.29K
10408	The Anthropic Order TAO	$0.00001527	-0.68	$15.25K	$0.00001692	$0.00001481	$155.56	$15.25K	$15.25K
10444	LEGEND LEGEND	$0.00001492	1.53	$14.93K	$0.00001626	$0.00001448	$4.94	$14.93K	$14.93K
10458	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10480	Suicy the Seal SUICY	$0.00001469	0	$14.7K	$0	$0	$148.71	$14.7K	$14.7K
10484	SUMI SUMI	$0.00001478	0	$14.66K	$0	$0	$380.34	$14.66K	$14.66K
10522	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10527	Metastrike MTS	$0.00005391 ₿0.00000017	-2.78	$14.28K ₿39.09	$0.00005564 ₿0.00000019	$0.00005357 ₿0.00000017	$26.94 ₿1.6	$30.42K ₿101.01	$14.28K ₿39.09
10528	Angola AGLA	$0.00002864 ₿0.00000035	0.49	$14.28K ₿176.95	$0.00002909 ₿0.00000039	$0.00002729 ₿0.00000034	$18.63K ₿8.38	$85.74K ₿1.06K	$14.28K ₿176.95
10529	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10549	ROCK ROCK	$0.0007483	0	$14.16K	$0	$0	$370.29	$15.72K	$14.16K
10561	Sensi SENSI	$0.00005899 ₿0.00000011	-2.63	$14.09K ₿24.55	$0.00006059 ₿0.00000011	$0.00005827 ₿0.00000011	$70.01 ₿0	$14.43K ₿28.24	$14.09K ₿24.55
10564	Red Siberian Husky KOVU	$0.00001415	1.21	$14.14K	$0.00001561	$0.00001389	$24.86	$14.14K	$14.14K
10601	Mind Zero MIND	$0.00001377	0	$13.76K	$0	$0	$13.77	$13.76K	$13.76K
10624	4TRUMP 4WIN	$0.0002895	2.07	$13.62K	$0.0002918	$0.0002836	$2.55	$13.62K	$13.62K
10640	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01776 ₿0.00000019	$0.01685 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10683	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08093 ₿0.00000090	$0.077 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10713	Buttercat BUTT	$0.00001302	0	$13.02K	$0	$0	$6.16	$13.02K	$13.02K
10726	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1799 ₿0.0000020	$0.07455 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10727	Rewardable REWARD	$0.00005208	0.11	$12.91K	$0.00005322	$0.00005177	$45.8	$52.09K	$12.91K
10734	End Federal Reserve EFR	$0.00001289	-0.51	$12.88K	$0.00001426	$0.00001268	$233.64	$12.88K	$12.88K
10757	FOMO 3D FOMO3D.FUN	$0.00001283	1.91	$12.71K	$0.00001398	$0.00001244	$16.19	$12.71K	$12.71K
10758	MetalCore MCG	$0.00003036	-0.01*	$12.71K	$0.00003036	$0.00003036	$134.3	$12.71K	$12.71K
10777	AngelBlock THOL	$0.00005128 ₿0.00000068	0	$12.6K ₿115.72	$0.00005128 ₿0.00000070	$0.00005128 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10779	Cheshire Grin GRIN	$0.00001259	0	$12.59K	$0	$0	$4	$12.59K	$12.59K
10808	Cros CROS	$0.00003074	14.75	$12.37K	$0.0000347	$0.00002678	$17.37K	$30.74K	$12.37K
10819	Stick STICK	$0.00001386	2.09	$12.33K	$0.00001397	$0.00001354	$33.47	$12.33K	$12.33K
10838	MORRIS MORRIS	$0.00001221	1.94	$12.22K	$0.00001221	$0.00001191	$3.65	$12.22K	$12.22K
10848	Bloomsperg Terminal SPERG	$0.00001216	-0.04	$12.16K	$0.00001224	$0.00001215	$5.77	$12.16K	$12.16K
10859	Tensorium [OLD] TNSR	$0.0000121	-0.89	$12.11K	$0.00001352	$0.0000121	$12.25	$12.11K	$12.11K
10861	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.25 ₿0.000013	$1.1 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10916	Big Cheungus $CHEUNGUS	$0.00001175	0	$11.75K	$0	$0	$206.24	$11.75K	$11.75K
10920	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10921	Blu $BLU	$0.00001169	-0.01	$11.7K	$0.0000121	$0.00001139	$49.19K	$11.7K	$11.7K
10945	GoodBoy GOODBOY	$0.00001154	0.90	$11.55K	$0.00001166	$0.00001145	$29.75	$11.55K	$11.55K
10997	ALP ALP	$0.00001382	0	$11.29K	$0	$0	$10.58	$11.29K	$11.29K
11020	Safu & Kek Gigafundz 888 SKG888	$0.00001437	0.71	$11.19K	$0.0000158	$0.00001414	$12.64	$11.19K	$11.19K
11023	JELLY AI JAI	$0.00000112	0	$11.17K	$0	$0	$35.57	$11.17K	$11.17K
11108	Cyberpunk City CYBER	$0.0002857 ₿0.0000022	-2.85	$10.7K ₿75.37	$0.0002951 ₿0.0000023	$0.0002836 ₿0.0000022	$2.37 ₿0.23	$26.84K ₿209.8	$10.7K ₿75.37
11109	LONG LONG	$0.00001069	0	$10.7K	$0	$0	$5.13	$10.7K	$10.7K
11162	Frox FROX	$0.00001043	0	$10.44K	$0.00001043	$0.00001043	$52.22	$10.44K	$10.44K
11173	Chonk the Frog CHONK	$0.00001132	0	$10.38K	$0	$0	$48.38	$10.38K	$10.38K
11197	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1029 ₿0.0000011	$0.09939 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11205	Hot Doge HOTDOGE	$0.00001019	0.45	$10.19K	$0.00001025	$0.00001011	$9.87	$10.19K	$10.19K
11248	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11308	Ronda On Sui RONDA	$0.0000009737	0	$9.74K	$0	$0	$86.81	$9.74K	$9.74K
11310	Henlo HENLO	$0.000000000001	-29.90	$9.73K	$0.000000000001	$0.000000000001	$1.59K	$9.73K	$9.73K
11331	Baskt.Fun BASKT	$0.00000984	-1.49	$9.66K	$0.00001101	$0.00000984	$1.41	$9.83K	$9.66K
11352	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11393	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11404	Hot Cross HOTCROSS	$0.00008291 ₿0.00000015	-6.74	$9.24K ₿17.28	$0.0000889 ₿0.00000015	$0.00008283 ₿0.00000014	$141.72 ₿3.28	$41.45K ₿77.48	$9.24K ₿17.28
11416	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1602 ₿0.0000017	$0.1316 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11462	Fuku FUKU	$0.00000897	3.69	$8.97K	$0.00001928	$0.00000845	$8.37K	$8.97K	$8.97K
11471	LOOPY LOOPY	$0.000000008925	-3.32	$8.93K	$0.000000009231	$0.000000008903	$51.14	$8.93K	$8.93K
11501	UPTOS UPTOS	$0.0000001374	0	$8.77K	$0	$0	$5.82	$8.77K	$8.77K
11502	Dechat DECHAT	$0.002368 ₿0.000027	-9.73	$8.77K ₿100.41	$0.002623 ₿0.000028	$0.002366 ₿0.000026	$5.95 ₿158.8	$59.2K ₿678.05	$8.77K ₿100.41
11660	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11663	Drunk Chicken Centipede DCC	$0.000008009	0	$8.01K	$0 ₿0.	$0 ₿0.	$18.42 ₿0	$8.01K	$8.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}