35 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9079	Magnify Cash MAG	$0.00004204	-12.12	$34.03K	$0.00005517	$0.00004085	$11.1K	$37.01K	$34.03K
9081	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9087	Lola LOLA	$0.00003398	1.22	$33.98K	$0.00003418	$0.00003334	$1.51	$33.98K	$33.98K
9122	Mozaic MOZ	$0.0002212 ₿0.00000067	5.53	$33.3K ₿61.72	$0.00022 ₿0.00000070	$0.0002031 ₿0.00000065	$13.2 ₿0	$165.77K ₿615.45	$33.3K ₿61.72
9134	khaokheowzoo KHEOWZOO	$0.00003304	4.34	$33.04K	$0.000033	$0.00003063	$3.08	$33.04K	$33.04K
9139	Yes Chad YES	$0.00003299	-36.31	$32.99K	$0.0000559	$0.00003297	$5.22K	$32.99K	$32.99K
9156	Liquor LIQ	$0.0000004688	12.39	$32.68K	$0.0000004688	$0.0000004165	$38.76	$32.68K	$32.68K
9158	GOBI GOBI	$0.00003263	25.30	$32.63K	$0.00003263	$0.00002595	$2.45K	$32.63K	$32.63K
9159	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9162	theydontloveyoulikeiloveyou WAIT	$0.00003259	1.15	$32.58K	$0.00003259	$0.00003064	$2.49	$32.58K	$32.58K
9169	Nova on Mars NOVA	$0.00003249	0	$32.49K	$0	$0	$37.04	$32.49K	$32.49K
9171	Aletheia ALETHEIA	$0.00003246	3.95	$32.46K	$0.00003242	$0.00003071	$1.45	$32.46K	$32.46K
9176	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
9179	Kine Protocol KINE	$0.001593 ₿0.0000030	-3.64	$32.21K ₿62.14	$0.001654 ₿0.0000031	$0.001575 ₿0.0000029	$2.01 ₿2.04	$159.38K ₿307.46	$32.21K ₿62.14
9198	TOPIA TOPIA	$0.00001927 ₿0.0000010	5.58	$31.83K ₿909.09	$0.00001917 ₿0.0000011	$0.00001756 ₿0.0000010	$1.03K ₿5.14	$96.36K ₿5.16K	$31.83K ₿909.09
9200	Mao MAO	$0.00003181	-2.19	$30.91K	$0.00003859	$0.00002919	$13.88K	$30.91K	$30.91K
9206	Thales AI THALES	$0.00003177	5.76	$31.81K	$0.00003181	$0.00002956	$37.02	$31.81K	$31.81K
9209	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9216	RAI Finance SOFI	$0.00006229 ₿0.00000045	25.15	$31.6K ₿233.47	$0.00006325 ₿0.00000048	$0.00004978 ₿0.00000045	$380.59 ₿18.95	$62.3K ₿460.33	$31.6K ₿233.47
9241	Flux FLUX	$0.000000000994	-12.15	$31.38K	$0.000000001167	$0.000000000967	$47.38	$31.38K	$31.38K
9245	MineTard AI MTARD	$0.00003126	3.15	$31.27K	$0.00003126	$0.00002919	$22.93	$31.27K	$31.27K
9246	BloodLoop $BLS	$0.0006411	-7.09	$31.24K	$0.000726	$0.0006045	$24.45K	$225.03K	$31.24K
9259	Lily's Coin LILY	$0.001925	3.10	$30.87K	$0.001949	$0.001794	$49.59K	$30.87K	$30.87K
9260	Blob BLOB	$0.00003198	3.53	$31.01K	$0.00003198	$0.0000297	$7.88	$31.01K	$31.01K
9288	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9293	Beeg Blue Whale BEEG	$0.00000304	0.12	$29.36K	$0.00000305	$0.00000287	$49.92K	$29.36K	$29.36K
9296	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9307	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9317	Blend BLEND	$0.00002985	0	$29.86K	$0	$0	$1.77	$29.86K	$29.86K
9321	Bonkey BONKEY	$0.00003348	5.15	$29.79K	$0.00003346	$0.00003096	$263.16	$29.79K	$29.79K
9331	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001375 ₿0.000000013	$0.001221 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9334	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9337	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9340	Elexium EX	$0.008308	3.73	$29.55K	$0.009478	$0.007574	$2.68K	$29.81K	$29.55K
9348	MetaDOS SECOND	$0.000006309 ₿0.000000088	3.84	$29.44K ₿0	$0.000006309 ₿0.000000089	$0.000005869 ₿0.000000071	$260.26 ₿46.81	$63.06K ₿889.26	$29.44K ₿0
9353	Fade Wallet Token FWT	$0.00006859	0.59	$29.42K	$0.00006901	$0.00006818	$0	$68.6K	$29.42K
9371	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	4.38	$29.11K	$0.00002909	$0.00002714	$6.01	$29.11K	$29.11K
9387	Janro The Rat JANRO	$0.00002884	0.06	$28.85K	$0.00002924	$0.00002824	$49.23	$28.85K	$28.85K
9389	APES APES	$0.00002894	0	$28.8K	$0	$0	$66.08	$28.8K	$28.8K
9403	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9410	Smilek SMILEK	$0.00000001427 ₿0.000000000078	2.92	$28.49K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$58.9 ₿2.85	$28.49K ₿156.19	$28.49K ₿156.19
9419	ABDS Token ABDS	$0.001903	-2.03	$28.29K	$0.001974	$0.001887	$3.88	$190.39K	$28.29K
9439	Roastmaster9000 RM9000	$0.00002803	3.18	$28.03K	$0.00002803	$0.000026	$12.75	$28.03K	$28.03K
9454	Daddy Chill DADDYCHILL	$0.0000278	-1.74	$27.79K	$0.0000285	$0.00002727	$21.07	$27.79K	$27.79K
9470	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9487	Sui Monster SUIMON	$0.000002699	10.80	$27.03K	$0.00000268	$0.00000243	$165.04	$27.03K	$27.03K
9489	MindAI MDAI	$0.02964 ₿0.00015	0	$27.35K ₿149.04	$0.02964 ₿0.00017	$0.02964 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9495	Larp Detective Agency $AGENCY	$0.00002725	2.65	$27.22K	$0.00002725	$0.00002529	$20.96	$27.22K	$27.22K
9504	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007983 ₿0.0000000077	$0.0006224 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9522	Moth MOTH	$0.00002686	2.72	$26.86K	$0.00002686	$0.00002508	$77.55	$26.86K	$26.86K
9583	Neos.ai NEOS	$0.0002586	9.85	$25.86K	$0.0002565	$0.0002354	$345.33	$25.86K	$25.86K
9616	Plankton in Pain AAAHHM	$0.00002538	5.99	$25.39K	$0.00002534	$0.00002379	$50.28	$25.39K	$25.39K
9632	Predict Crypto PREAI	$0.00000296	1.41	$25.17K	$0.00000299	$0.000002799	$770.71	$25.17K	$25.17K
9637	Yellow Pepe YELPE	$0.00002513	-1.80	$25.13K	$0.00002599	$0.00002493	$43.03	$25.13K	$25.13K
9648	Neroboss NEROBOSS	$0.00002504	5.19	$25.05K	$0.00002502	$0.00002366	$8.22	$25.05K	$25.05K
9663	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9664	Winnie the Poodle WINNIE	$0.00002483	2.77	$24.83K	$0.00002483	$0.00002311	$7.07	$24.83K	$24.83K
9679	Rewardable REWARD	$0.00009946	1.36	$24.65K	$0.00009969	$0.00009755	$1.53	$99.47K	$24.65K
9715	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02644 ₿0.00000025	$0.02432 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9739	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9742	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9752	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4512 ₿0.0000044	$0.4348 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9753	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004458 ₿0.0000000043	$0.0004267 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9756	Dojo Protocol DOAI	$0.0000523	9.39	$23.51K	$0.00005424	$0.00004433	$12.07K	$52.31K	$23.51K
9761	Otto $OTTO	$0.00002345	-7.32	$23.23K	$0.00002589	$0.00002195	$306.1	$23.23K	$23.23K
9767	Mean DAO MEAN	$0.0001194 ₿0.00000043	0.31	$23.4K ₿84.46	$0.0001193 ₿0.00000045	$0.0001177 ₿0.00000042	$49.63 ₿1.2	$25.09K ₿90.78	$23.4K ₿84.46
9793	Quasar QUASAR	$0.00002315	0.54	$23.15K	$0.00002332	$0.00002258	$651.92	$23.15K	$23.15K
9826	Vault Terminal VAULT	$0.00002351	4.73	$22.67K	$0.00002351	$0.00002207	$113.28	$22.67K	$22.67K
9842	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9851	GLP1 GLP1	$0.00002245	-0.88	$22.45K	$0.00002267	$0.00002139	$143.9	$22.45K	$22.45K
9854	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9887	KOLT $KOLT	$0.00002178	5.48	$21.78K	$0.00002175	$0.00002065	$9.46	$21.78K	$21.78K
9890	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9893	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9904	BIRDSPING PING	$0.0000002155	9.34	$21.55K	$0.0000002135	$0.0000001953	$22.16	$21.55K	$21.55K
9905	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9908	Wasder WAS	$0.00003597 ₿0.00000026	-12.23	$20.89K ₿156.18	$0.00004106 ₿0.00000027	$0.00003296 ₿0.00000025	$49.18K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
9911	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9941	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9952	Suicy the Seal SUICY	$0.00002095	7.16	$20.96K	$0.00002106	$0.00001885	$44.62	$20.96K	$20.96K
9981	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.163 ₿0.0000015	$0.1425 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10002	UPTOS UPTOS	$0.0000003192	11.58	$20.37K	$0.0000003333	$0.0000002855	$10.6	$20.37K	$20.37K
10006	Sei fastUSD FASTUSD	$0.03733	-81.03	$20.34K	$0.1967	$0.02747	$51.75	$20.34K	$20.34K
10021	SKAINET SKAI	$0.00002025	4.56	$20.25K	$0.00002016	$0.00001917	$41.61	$20.25K	$20.25K
10031	Hector Network HEC	$0.008283 ₿0.00010	-3.45	$20.09K ₿250.89	$0.008578 ₿0.00010	$0.007909 ₿0.00010	$2.99 ₿0	$26.22K ₿327.36	$20.09K ₿250.89
10076	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10098	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10103	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10112	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10140	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10159	Stick STICK	$0.00002123	1.18	$18.88K	$0.00002123	$0.00002099	$1.33	$18.88K	$18.88K
10201	Sora XOR	$0 ₿0.0000000017	-43.87	$18.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.83K ₿3.33	$18.63K ₿34.32	$18.46K ₿34.27
10206	The Anthropic Order TAO	$0.00001836	0	$18.36K	$0	$0	$45.84	$18.36K	$18.36K
10209	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10246	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10276	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10278	MUNCAT MUNCAT	$0.00001762	2.78	$17.62K	$0.00001758	$0.00001709	$41.43	$17.62K	$17.62K
10302	DePINs DEPINS	$0.00000112	-2.54	$17.39K	$0.00000115	$0.00000112	$0.91	$17.39K	$17.39K
10311	Ronda On Sui RONDA	$0.000001729	20.26	$17.32K	$0.00000172	$0.000001439	$134.22	$17.32K	$17.32K
10325	AngelBlock THOL	$0.00006996 ₿0.00000068	1.28	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}