Ergebnisseite 35 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4696	Wat WAT	$0.0000008254	-6.38	$347.24K	$0.0000009333	$0.0000007972	$34.68K	$347.24K	$347.24K
4697	Jones DAO JONES	$0.06695 ₿0.000011	12.30	$347.2K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.75K ₿0.47	$669.53K ₿114.1	$347.2K ₿58.69
4699	Quidd QUIDD	$0.001254 ₿0.00000026	0.10	$346.03K ₿64.17	$0.001261 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4700	Anon ANON	$0.000346	15.92	$346.18K	$0.0003555	$0.0002977	$579.77K	$346.18K	$346.18K
4702	INSC (Ordinals) INSC	$0.01644 ₿0.0000038	3.18	$345.35K ₿81.11	$0.01671 ₿0.0000043	$0.01554 ₿0.0000034	$16.76K ₿2.02	$345.35K ₿81.11	$345.35K ₿81.11
4703	Vaultka VKA	$0.008367 ₿0.0000019	0.48	$345.04K ₿40.06	$0.008528 ₿0.0000020	$0.008267 ₿0.0000018	$155.91 ₿1.77	$836.74K ₿194.02	$345.04K ₿40.06
4707	Zynecoin ZYN	$0.00988 ₿0.0000046	-1.01	$344.52K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$379.41K ₿2.87	$969.84K ₿451.7	$344.52K ₿158.71
4710	UXD Stablecoin UXD	$1 ₿0.000014	-0.41	$342.92K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$420.84 ₿10.6	$9.02M ₿128.33	$342.92K ₿102.26
4711	Titan Trading Token TES	$0.01585 ₿0.000013	-0.90	$342.62K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$64.51K ₿0.87	$1.59M ₿1.29K	$342.62K ₿0
4714	STYLE Token STYLE	$0.0004189	-0.25	$341.16K	$0.0004223	$0.0004143	$264.75	$384.97K	$341.16K
4715	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01366 ₿0.00000014	$0.01331 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4723	OpMentis OPM	$0.004678	-1.24	$339.17K	$0.004874	$0.004649	$772.44	$467.82K	$339.17K
4724	MYSTCL MYST	$48.53 ₿0.015	2.16	$339.69K ₿0	$49.5 ₿0.018	$47.16 ₿0.014	$17.15 ₿2.56	$339.69K ₿101.44	$339.69K ₿0
4729	Landwolf WOLF	$0.0008022 ₿0.00000027	3.29	$337.48K ₿0	$0.0008218 ₿0.00000039	$0.0007766 ₿0.00000027	$402.31 ₿5.86	$337.48K ₿116.91	$337.48K ₿0
4733	Chumbi Valley CHMB	$0.00001601 ₿0.0000000042	0.44	$337.2K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$158.35K ₿2.69	$438.04K ₿125.08	$337.2K ₿83.06
4734	Andy on SOL ANDY	$0.0003563 ₿0.000000093	-3.66	$336.71K ₿0	$0.0003787 ₿0.00000010	$0.0003538 ₿0.000000076	$42.71K ₿15.29	$336.71K ₿94.06	$336.71K ₿0
4736	NumberGoUpTech TECH	$0.000005159 ₿0.0000000041	-4.14	$336.71K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$742.59 ₿6.14	$336.71K ₿270.77	$336.71K ₿270.77
4740	TrainingDietMax TDM	$0.003559	-2.94	$336.43K	$0.003667	$0.003528	$224.23	$336.43K	$336.43K
4741	Coinye West COINYE	$0.0003819 ₿0.00000027	5.79	$334.66K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.87K ₿7.23	$380.5K ₿279.61	$334.66K ₿247.75
4743	Sui Monster SUIMON	$0.00003351	-2.05	$335.06K	$0.0000352	$0.000033	$113.44	$335.06K	$335.06K
4747	XODEX XODEX	$0.00004766 ₿0.0000000036	4.66	$333.66K ₿0	$0.00004979 ₿0.0000000038	$0.00004466 ₿0.0000000033	$65.57K ₿0.87	$443.28K ₿36.87	$333.66K ₿0
4753	BHNetwork BHAT	$0.001869 ₿0.00000018	-3.02	$332.98K ₿39.84	$0.001987 ₿0.00000020	$0.001859 ₿0.00000018	$1.61K ₿1	$332.98K ₿39.91	$332.98K ₿39.84
4754	AlphPad APAD	$0.003864	-3.32	$333.18K	$0.003997	$0.003791	$3.99K	$386.97K	$333.18K
4762	Fedoracoin TIPS	$0.00000156 ₿0.000000000065	-3.79	$330.19K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$703.16 ₿0.3	$750.94K	$330.19K ₿40.06
4765	Curio Gas Token CGT	$0.003297	-6.22	$329.72K	$0.003537	$0.003297	$120.09	$329.72K	$329.72K
4766	monkeyhaircut MONK	$0.0003297 ₿0.00000011	-5.47	$329.71K ₿0	$0.0003551 ₿0.00000012	$0.0003264 ₿0.00000010	$135.9K ₿1.98	$329.71K ₿112.03	$329.71K ₿0
4768	MineTard AI MTARD	$0.0003297	-18.03	$328.35K	$0.0004641	$0.0003105	$28.07K	$328.35K	$328.35K
4772	ZAPO AI ZAPO	$0.0003279	0.19	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4776	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.97	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4779	Anita Max Wynn WYNN	$0.0003253 ₿0.00000010	-5.60	$325.31K ₿0	$0.0003455 ₿0.00000012	$0.0003223 ₿0.00000010	$7.62K ₿9.68	$325.31K ₿104.61	$325.31K ₿0
4789	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2069 ₿0.0000022	$0.189 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4791	BuildAI BUILD	$0.03637 ₿0.0000080	5.83	$322.49K ₿71.13	$0.03655 ₿0.0000084	$0.03327 ₿0.0000063	$2.23K ₿2.4	$363.77K ₿80.24	$322.49K ₿71.13
4792	AlienXChain AIX	$0.002588	1.63	$322.61K	$0.002605	$0.002542	$35.12K	$2.48M	$322.61K
4796	MOE MOE	$0.0003401	-2.03	$321.41K	$0.0003712	$0.000321	$13.39K	$321.41K	$321.41K
4802	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4805	Avive AVIVE	$0.000107 ₿0.00000028	0.36	$317.76K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$24.32 ₿18.47	$1.02M ₿2.85K	$317.76K ₿0
4806	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4808	Night Fury FURY	$0.0003183	-0.51	$317.03K	$0.0003201	$0.0003155	$18.57	$317.03K	$317.03K
4809	DoctorX DRX	$0.00000156	-2.89	$316.97K	$0.00000163	$0.000001549	$17.57K	$316.97K	$316.97K
4811	Proteo DeFi PROTEO	$0.03507 ₿0.0000028	-1.98	$316.13K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$1.94K ₿3.26	$469.94K ₿31.59	$316.13K ₿20.47
4812	Shitcats SHATS	$0.000000001174	2.79	$316.12K	$0.000000001252	$0.000000001076	$2.19K	$481.54K	$316.12K
4813	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-1.22	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4821	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4823	ZKBase ZKB	$0.001398 ₿0.00000060	2.92	$312.5K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.13K ₿55.21	$836.32K ₿359.26	$312.5K ₿134.24
4825	Hedgy the hedgehog HEDGY	$0.004284	1.52	$311.82K	$0.004817	$0.003889	$17.38K	$436.44K	$311.82K
4829	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002834 ₿0.000000030	$0.002526 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4832	Rentible RNB	$0.03106 ₿0.0000011	0.47	$310.65K ₿12.04	$0.03111 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4835	Plastiks PLASTIK	$0.0006708 ₿0.00000012	14.70	$310.08K ₿19.69	$0.0008042 ₿0.00000013	$0.0005814 ₿0.00000012	$2.4K ₿0.61	$659.37K ₿129.14	$310.08K ₿19.69
4838	Lonk LONK	$0.0000009285 ₿0.00000000014	0.66	$308.79K ₿49.21	$0.0000009264 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$8.06K ₿0.58	$349.58K ₿55.71	$308.79K ₿49.21
4840	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.01	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003781 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4841	dog with apple in mouth APPLE	$0.0003087	-7.62	$307.44K	$0.0003536	$0.0003067	$25.97K	$307.44K	$307.44K
4843	Manifest MANIFEST	$0.000307	-1.21	$305.71K	$0.0003223	$0.0002981	$6.97K	$305.71K	$305.71K
4845	Thumb THUMB	$0.001481	-1.47	$306.52K	$0.00152	$0.00146	$214.2	$306.52K	$306.52K
4851	Terminal TERMINAL	$0.000381	4.26	$304.14K	$0.0003965	$0.0003634	$1.01K	$380.23K	$304.14K
4852	Swarm SWARM	$0.0003046 ₿0.00039	-6.96	$303.4K ₿0	$0.0003289 ₿0.	$0.0003019 ₿0.	$1.01K ₿0	$303.4K	$303.4K ₿0
4854	TurtSat TURT	$0.000495 ₿0.00000027	3.28	$303.81K ₿0	$0.0005228 ₿0.00000028	$0.0004779 ₿0.00000026	$384.02K ₿49.25	$303.81K	$303.81K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Magnify Cash MAG	$0.0003754	10.42	$303.8K	$0.000378	$0.0003394	$1.5K	$330.35K	$303.8K
4856	Blocto Token BLT	$0.00129 ₿0.00000048	-1.70	$303.94K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.61K ₿0.84	$465.86K ₿175.75	$303.94K ₿114.66
4864	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002444 ₿0.00000000000025	$0.00000002352 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4865	Landwolf WOLF	$0.000000000714 ₿0.00000000000012	-0.38	$300.24K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$1.07K ₿13.78	$300.24K	$300.24K ₿0
4867	RepubliK RPK	$0.001494 ₿0.00000040	1.08	$299.06K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$115.73K ₿32.09	$4.49M ₿1.21K	$299.06K ₿80.53
4871	Exorde EXD	$0.006272 ₿0.00000092	12.75	$298.42K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$143.74 ₿0.97	$1.19M ₿174.57	$298.42K ₿35.21
4872	Etherland ELAND	$0.007277 ₿0.0000017	-2.90	$297.51K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$3.21K ₿4.47	$298.53K ₿73.32	$297.51K ₿72.2
4878	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4883	Look bro LOOK	$0.0002947	3.21	$293.43K	$0.0003007	$0.0002764	$6.71K	$293.43K	$293.43K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	r/CryptoCurrency Moons MOON	$0.07065 ₿0.0000040	2.23	$292.93K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$69.4K ₿2	$292.93K ₿324.53	$292.93K ₿324.53
4893	Krex KREX	$0.00001401	-0.97	$292.46K	$0.00001556	$0.00001385	$28.36K	$292.46K	$292.46K
4905	Snake wif Hat SSSSS	$0.0002909	-4.31	$289.01K	$0.0003256	$0.0002815	$126.57K	$289.01K	$289.01K
4907	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4908	RUNES•X•BITCOIN ✖	$0.00000137	-1.25	$286.78K	$0.00000143	$0.00000134	$149.53K	$286.78K	$286.78K
4912	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.78	$286.99K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.32K ₿16.91	$286.99K ₿768.48	$286.99K ₿0
4913	My DeFi Pet DPET	$0.005713 ₿0.00000091	7.16	$286.79K ₿45.68	$0.005741 ₿0.00000091	$0.00533 ₿0.00000088	$29.49K ₿1.02	$570.95K ₿90.95	$286.79K ₿45.68
4914	Gondola GONDOLA	$0.0000006819	1.80	$286.91K	$0.0000007052	$0.0000006507	$4.61K	$286.91K	$286.91K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4922	Aped APED	$0.285 ₿0.0000058	2.86	$285.02K ₿0	$0.2858 ₿0.0000058	$0.2767 ₿0.0000050	$75.25K ₿4.35	$285.02K ₿5.84	$285.02K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.157 ₿0.0000016	$0.1429 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Chain Guardians CGG	$0.002534 ₿0.00000069	-5.54	$283.76K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.71K ₿0.51	$304.3K ₿83.75	$283.76K ₿69.79
4930	FireStarter FLAME	$0.004162 ₿0.0000014	-0.89	$282.64K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$228.32K ₿4.92	$412.56K ₿146.14	$282.64K ₿100.12
4932	Good Morning! GM	$0.0002826	17.32	$281.45K	$0.0003327	$0.0002408	$21.81K	$281.45K	$281.45K
4933	Eclipse Fi ECLIP	$0.003514 ₿0.0000043	0.58	$282.51K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.7K ₿1.37	$1.05M ₿1.29K	$282.51K ₿125.93
4934	Cirus CIRUS	$0.001324 ₿0.00000044	2.11	$282.43K ₿45.44	$0.001476 ₿0.00000048	$0.001273 ₿0.00000043	$36.75K ₿8.31	$284.81K ₿94.63	$282.43K ₿45.44
4937	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4938	This Is My Iguana TIMI	$0.0002978	33.49	$280.61K	$0.0003144	$0.0002231	$8.77K	$280.61K	$280.61K
4941	BIAO on SOL BIAO	$0.0002801	-15.63	$279.05K	$0.000332	$0.0002757	$83.2K	$279.05K	$279.05K
4943	Starcoin STC	$0.0008507 ₿0.000000011	-5.96	$278.56K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.57K ₿0.25	$278.56K ₿3.72	$278.56K ₿3.72
4944	kwantxbt KWANT	$0.0003005	7.81	$278.39K	$0.0003325	$0.0002748	$13.18K	$297.72K	$278.39K
4947	KDR KDR	$0.01842	0.52	$277.63K	$0.0191	$0.01825	$614.51	$1.84M	$277.63K
4949	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4951	Rex REX	$0.0002914	-7.87	$277.76K	$0.0003178	$0.0002896	$1.88K	$277.76K	$277.76K
4952	LandRocker LRT	$0.0001187	10.76	$277.05K	$0.0001368	$0.0001058	$1.43K	$1.19M	$277.05K
4953	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002818 ₿0.000000029	$0.001941 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4959	Ionic Protocol ION	$0.0009094	1.83	$274.23K	$0.0009202	$0.000893	$15.93K	$909.29K	$274.23K
4962	FLEABONE BONE	$0.0000006501	-5.31	$273.5K	$0.0000007941	$0.0000005949	$39.62K	$273.5K	$273.5K
4968	OG Peanut PEANUT	$0.0002734	-6.38	$272.27K	$0.000292	$0.0002709	$3.57K	$272.27K	$272.27K
4978	TENET TENET	$0.0006403 ₿0.0000013	1.50	$269.83K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$81K ₿20.91	$768.48K ₿1.64K	$269.83K ₿473.1
4980	Ozone Metaverse $OZONE	$0.000272 ₿0.00000012	-9.03	$269.45K ₿0	$0.000317 ₿0.00000012	$0.0002552 ₿0.00000011	$57.73K ₿9.92	$269.45K ₿36.78	$269.45K ₿0
4983	Tomo Cat TOMO	$0.000282	1.05	$268.52K	$0.0002878	$0.0002463	$32.25K	$268.52K	$268.52K
4985	Amulet Protocol AMU	$0.000586 ₿0.00000058	-9.80	$267.96K ₿116.36	$0.000677 ₿0.00000064	$0.0005787 ₿0.00000058	$14.06K ₿50.34	$586.01K ₿555.43	$267.96K ₿116.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}