Ergebnisseite 35 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5248	The Resistance Cat $RECA	$0.03176	0.04	$312.2K	$0.03384	$0.03162	$1.07K	$316.51K	$312.2K
5249	WATCoin WAT	$0.0000247	0.98	$311.85K	$0.00002589	$0.00002368	$2.86M	$1.69M	$311.85K
5250	Plastiks PLASTIK	$0.0006625 ₿0.00000012	136.64	$311.57K ₿19.69	$0.0008501 ₿0.00000013	$0.0002799 ₿0.00000012	$5.11K ₿0.61	$662.54K ₿129.14	$311.57K ₿19.69
5257	Duck AI DUCKAI	$0.0003115	-12.74	$310.6K	$0.0003626	$0.0003019	$5.99K	$310.6K	$310.6K
5258	Neuroni AI NEURONI	$0.03798 ₿0.0000088	1.40	$310.4K ₿72.22	$0.03864 ₿0.0000090	$0.03745 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5260	IguVerse IGU IGU	$0.00106 ₿0.00000043	-4.56	$309.05K ₿106.68	$0.001133 ₿0.00000047	$0.001017 ₿0.00000043	$124.69K ₿18.05	$424.05K ₿175.69	$309.05K ₿106.68
5262	Thorstarter XRUNE	$0.002674 ₿0.00000032	-6.11	$308.44K ₿36.45	$0.002953 ₿0.00000033	$0.002678 ₿0.00000031	$2.98K ₿0.32	$1.45M ₿170.93	$308.44K ₿36.45
5263	Inception Restaked ETH INETH	$2,820.77	0	$308.22K	$0	$0	$9.36	$308.22K	$308.22K
5266	VEMP Horizon VEMP	$0.0006145 ₿0.00000011	-1.45	$307.32K ₿31.51	$0.0006244 ₿0.00000011	$0.0006095 ₿0.00000011	$136.19K ₿3.37	$307.32K ₿92.16	$307.32K ₿31.51
5268	Standard Protocol STND	$0.003357 ₿0.00000058	-3.85	$305.43K ₿53.43	$0.003634 ₿0.00000059	$0.003317 ₿0.00000055	$399.37K ₿5.93	$335.73K ₿58.73	$305.43K ₿53.43
5272	Kaspa DAO KDAO	$0.00000203	-5.33	$305.25K	$0.00000215	$0.000002009	$2.01K	$305.25K	$305.25K
5274	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.02	$305.07K ₿274.54	$1.01 ₿0.000014	$0.9842 ₿0.000014	$5.26K ₿20.71	$305.07K ₿274.54	$305.07K ₿274.54
5280	Nyan Meme Coin NYAN	$0.000000004804 ₿0.00000000000092	-0.14	$303.51K ₿0	$0.000000004995 ₿0.0000000000012	$0.000000004782 ₿0.00000000000090	$115.99 ₿2	$303.51K ₿64.43	$303.51K ₿0
5285	UpBots MBXN	$0.0006019 ₿0.000000028	-0.38	$302.42K ₿12.19	$0.0006059 ₿0.000000064	$0.0006007 ₿0.000000027	$1.25 ₿0	$302.42K ₿14.08	$302.42K ₿12.19
5289	Black Agnus FTW	$0.000000005027	-3.34	$301.82K	$0.000000006136	$0.000000004833	$3.04K	$301.82K	$301.82K
5291	Night Fury FURY	$0.0003009	-0.67	$301.51K	$0.0003039	$0.0003	$1.09	$301.51K	$301.51K
5294	Agent S S	$0.0002997	-0.63	$299.72K	$0.0003091	$0.000289	$1.48K	$299.72K	$299.72K
5295	iCommunity ICOM	$0.004987 ₿0.00000017	-21.93	$300.76K ₿0	$0.006513 ₿0.00000018	$0.00474 ₿0.00000017	$245.68 ₿0	$487.8K ₿17.75	$300.76K ₿0
5302	Pochita POCHITA	$0.0002972	12.69	$298.23K	$0.0003045	$0.0002607	$394.67K	$298.23K	$298.23K
5306	Hourglass WAIT	$0.003043 ₿0.0000013	3.26	$297.49K ₿133.73	$0.003043 ₿0.0000014	$0.002941 ₿0.0000012	$10.54 ₿3.12	$297.49K ₿133.73	$297.49K ₿133.73
5311	CADAI CADAI	$0.02047	-11.00	$296.73K	$0.023	$0.02014	$2.02K	$296.73K	$296.73K
5318	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9374 ₿0.0000087	$0.8774 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03026 ₿0.00000028	$0.02904 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	FreeRossDAO FREE	$0.00003789 ₿0.0000000015	0.36	$292.48K ₿11.8	$0.00003791 ₿0.0000000015	$0.00003776 ₿0.0000000014	$24.75 ₿0.4	$352.01K ₿14.2	$292.48K ₿11.8
5331	Zeek Coin MEOW	$0.0000003593 ₿0.00000000027	-9.35	$289.55K ₿238.79	$0.0000004105 ₿0.00000000029	$0.0000003589 ₿0.00000000027	$2.18K ₿1.55	$359.37K ₿275.73	$289.55K ₿238.79
5334	Vaultka VKA	$0.00709 ₿0.0000019	-2.95	$289.43K ₿40.06	$0.007593 ₿0.0000020	$0.00707 ₿0.0000018	$522.42 ₿1.77	$710.47K ₿194.02	$289.43K ₿40.06
5339	0chain ZCN	$0.005946 ₿0.0000023	-3.19	$288.04K ₿112.72	$0.006299 ₿0.0000023	$0.00581 ₿0.0000021	$274.3 ₿0.05	$2.38M ₿931.55	$288.04K ₿112.72
5342	Doge Jones Industrial Average DJI	$0.0002885	-0.13	$287.73K	$0.0002916	$0.0002793	$1.25K	$287.73K	$287.73K
5352	Defender Bot DFNDR	$0.003421 ₿0.0000029	2.03	$283.62K ₿0	$0.003593 ₿0.0000031	$0.003353 ₿0.0000022	$892.57 ₿5.34	$283.62K ₿294.93	$283.62K ₿0
5357	MYSTCL MYST	$40.36 ₿0.015	-6.91	$282.5K ₿0	$44.61 ₿0.018	$40.27 ₿0.014	$1.61K ₿2.56	$282.5K ₿101.44	$282.5K ₿0
5358	Sui Monster SUIMON	$0.00002828	-4.10	$282.89K	$0.00002949	$0.0000279	$575.52	$282.89K	$282.89K
5359	Marvin Inu MARVIN	$0.000000671	-7.51	$282.89K	$0.0000007543	$0.0000006683	$2.72K	$282.89K	$282.89K
5364	Biaoqing BIAO	$0.0002812	-0.70	$282.06K	$0.0002915	$0.0002494	$49.38K	$282.06K	$282.06K
5366	FireStarter FLAME	$0.004165 ₿0.0000014	1.06	$281.57K ₿100.12	$0.004182 ₿0.0000015	$0.004098 ₿0.0000014	$197.77K ₿4.92	$411K ₿146.14	$281.57K ₿100.12
5371	Crypterium CRPT	$0.003305 ₿0.00000080	0.01	$280.91K ₿68.09	$0.003305 ₿0.00000080	$0.003305 ₿0.00000076	$3.45 ₿3.11	$312.94K ₿75.97	$280.91K ₿68.09
5381	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06812 ₿0.00000063	$0.06607 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5382	RepubliK RPK	$0.001396 ₿0.00000040	-14.52	$279.61K ₿80.53	$0.001633 ₿0.00000040	$0.00137 ₿0.00000038	$285.6K ₿32.09	$4.19M ₿1.21K	$279.61K ₿80.53
5385	This Is My Iguana TIMI	$0.0002965	-8.17	$279.39K	$0.0003327	$0.0002959	$4.82K	$279.39K	$279.39K
5389	Taki Games TAKI	$0.000238 ₿0.00000037	-2.57	$278.72K ₿440.15	$0.000259 ₿0.00000041	$0.0002357 ₿0.00000037	$21.9K ₿3.16	$714.13K ₿1.13K	$278.72K ₿440.15
5391	Ociswap OCI	$0.006106 ₿0.0000014	-2.46	$278.18K ₿0	$0.006278 ₿0.0000016	$0.006052 ₿0.0000014	$148.3 ₿0.01	$610.61K ₿148.69	$278.18K ₿0
5392	SnailBrook SNAIL	$0.000003369 ₿0.0000000029	-1.60	$278.07K ₿234.42	$0.00000345 ₿0.0000000029	$0.00000336 ₿0.0000000028	$689.58 ₿0.6	$278.07K ₿291.66	$278.07K ₿234.42
5394	AI Market Compass AIM	$0.007027	-4.01	$277.86K	$0.007321	$0.007027	$1.89K	$453.54K	$277.86K
5410	Urus Token URUS	$0.5645 ₿0.000078	-4.82	$273.6K ₿37.19	$0.7437 ₿0.000079	$0.5635 ₿0.000077	$63.22 ₿0.25	$564.53K ₿78.41	$273.6K ₿37.19
5412	Cheese CHEESE	$0.0002745	-2.76	$273.8K	$0.0003197	$0.0002737	$9.5K	$273.8K	$273.8K
5413	ZODs ZODS	$0.0003676	-7.05	$273.05K	$0.0004073	$0.0003666	$2.63K	$303.4K	$273.05K
5426	Nodle Network NODL	$0.0002895 ₿0.00000012	-22.88	$271.07K ₿460.54	$0.0004253 ₿0.00000013	$0.0002882 ₿0.00000012	$100.36K ₿2.13	$605.85K ₿1.11K	$271.07K ₿460.54
5428	Nothing NOT	$0.000000005047	-9.89	$269.93K	$0.000000005613	$0.000000005079	$572.07	$449.17K	$269.93K
5430	LEDOG (DOG) DOG	$0.00000001278	36.11	$269.04K	$0.00000001281	$0.000000009243	$5.37K	$269.04K	$269.04K
5436	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3321 ₿0.0000030	$0.3214 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5439	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-62.52	$266.78K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$159.57 ₿0.02	$282.88K ₿76.51	$266.78K ₿75.31
5447	Sphere Finance SPHERE	$0.00003461 ₿0.0000000077	-2.48	$265.64K ₿59.73	$0.00003838 ₿0.0000000082	$0.00003462 ₿0.0000000077	$244.48 ₿0.01	$310.38K ₿69.79	$265.64K ₿59.73
5448	ChatGPT's Mascot CHATTY	$0.0002659	-8.00	$265.69K	$0.0002999	$0.0002631	$168.66K	$265.69K	$265.69K
5449	KOLZ KOLZ	$0.00005055	-4.14	$265.63K	$0.00005395	$0.00004999	$779.26	$480.85K	$265.63K
5450	BUU BUU	$0.000265	-22.60	$265.24K	$0.0003658	$0.0002656	$8.95K	$265.24K	$265.24K
5458	Kroma KRO	$0.00292	-22.43	$263.73K	$0.004166	$0.002097	$99.9	$766.85K	$263.73K
5461	BHNetwork BHAT	$0.001486 ₿0.00000018	-5.67	$263.35K ₿39.84	$0.001576 ₿0.00000020	$0.001415 ₿0.00000018	$3.68K ₿1	$263.35K ₿39.91	$263.35K ₿39.84
5463	Smiling Dolphin MIHARU	$0.000264	4.79	$263.21K	$0.0002976	$0.0002507	$23.6K	$263.21K	$263.21K
5466	Juice Finance JUICE	$0.0003626 ₿0.0000022	0.86	$262.27K ₿0	$0.0004483 ₿0.0000025	$0.0003582 ₿0.0000022	$110.61K ₿25.86	$362.73K ₿2.39K	$262.27K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01594 ₿0.00000014	$0.01321 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	RUNES•X•BITCOIN ✖	$0.000001239	-5.01	$261.48K	$0.000001309	$0.00000123	$283.12K	$261.48K	$261.48K
5470	Subsocial SUB	$0.0003088 ₿0.000000074	-3.60	$261.14K ₿62.68	$0.0003233 ₿0.000000080	$0.0003064 ₿0.000000072	$26.26 ₿1.41	$310.21K ₿74.58	$261.14K ₿62.68
5480	Cheeseball CB	$0.0002595	19.09	$258.84K	$0.0004304	$0.0001919	$227.23K	$258.84K	$258.84K
5488	MetaDOS SECOND	$0.00006734 ₿0.000000088	14.04	$257.11K ₿0	$0.00006849 ₿0.000000089	$0.00005886 ₿0.000000071	$3.06K ₿46.81	$673.63K ₿889.26	$257.11K ₿0
5498	Dogefather DOGEFATHER	$0.0002558	-3.73	$255.14K	$0.000271	$0.0002538	$1.79K	$255.14K	$255.14K
5503	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.63K ₿592.21	$0.00013 ₿0.00000028	$0.0001099 ₿0.00000027	$219.75K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5509	Deep Worm WORM	$0.000251	19.76	$251.62K	$0.0003277	$0.0002083	$278.82K	$251.62K	$251.62K
5514	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5521	MindCoin MIND	$0.000003329	-4.02	$249.31K	$0.000003559	$0.000003319	$196.3	$249.31K	$249.31K
5526	Tori the Cat TORI	$0.0002482	-4.16	$248.28K	$0.000259	$0.0002473	$7.98	$248.28K	$248.28K
5530	Eclipse Fi ECLIP	$0.002363 ₿0.0000043	-6.70	$247.28K ₿125.93	$0.002628 ₿0.0000044	$0.002311 ₿0.0000042	$84.4K ₿1.37	$709.08K ₿1.29K	$247.28K ₿125.93
5533	Kava Swap SWP	$0.00101 ₿0.00000017	-0.01	$246.72K ₿36.11	$0.00101 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$252.51K ₿44.21	$246.72K ₿36.11
5536	Nothing VOID	$0.0002462	-1.89	$246.22K	$0.000279	$0.000245	$306.36K	$246.22K	$246.22K
5539	VIKITA VIKITA	$0.0002459	-35.28	$245.91K	$0.00038	$0.0002442	$125.77	$245.91K	$245.91K
5541	FREGO FREGO	$0.0002709	-41.54	$245.8K	$0.0004948	$0.0002712	$37.7K	$245.8K	$245.8K
5547	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004964 ₿0.0000000046	$0.0004565 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5553	TrenchAI TRENCHAI	$0.000244	-8.94	$243.96K	$0.0002709	$0.000244	$162.5K	$243.96K	$243.96K
5554	Exorde EXD	$0.005124 ₿0.00000092	0.01*	$243.83K ₿35.21	$0.005125 ₿0.00000092	$0.005123 ₿0.00000088	$3.27 ₿0.97	$969.27K ₿174.57	$243.83K ₿35.21
5555	Aiwithdaddyissues SHEGEN	$0.0002438	-16.02	$243.65K	$0.00033	$0.0002431	$254.36K	$243.65K	$243.65K
5558	Tomo Cat TOMO	$0.0002556	-0.97	$243.36K	$0.000259	$0.0002538	$6.83	$243.36K	$243.36K
5567	Beeg Blue Whale BEEG	$0.00002451	-8.10	$241.21K	$0.00002684	$0.00002402	$116.17K	$241.21K	$241.21K
5568	Cirus CIRUS	$0.001131 ₿0.00000044	-3.14	$241.15K ₿45.44	$0.001315 ₿0.00000048	$0.001111 ₿0.00000043	$133.57K ₿8.31	$243.19K ₿94.63	$241.15K ₿45.44
5570	PowerTrade Fuel PTF	$0.009829 ₿0.00000019	0.22	$241.02K ₿4.85	$0.009901 ₿0.00000019	$0.009797 ₿0.00000018	$140.94K ₿1.13	$3.92M ₿78.92	$241.02K ₿4.85
5572	Ripples RPLS	$0.002831	-1.11	$240.65K	$0.002876	$0.002711	$5.4K	$283.11K	$240.65K
5580	Gravity Finance GFI	$0.000532 ₿0.000000033	-0.41	$239.27K ₿33.65	$0.0005426 ₿0.000000034	$0.0005317 ₿0.000000032	$233.81 ₿0.03	$638.14K ₿39.76	$239.27K ₿33.65
5581	Meme AI Coin MEMEAI	$0.0003283 ₿0.000000087	-4.22	$239.08K ₿63.82	$0.0003662 ₿0.00000010	$0.0003278 ₿0.000000079	$3.27K ₿2.77	$290.57K ₿77.61	$239.08K ₿63.82
5596	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5598	HUA HUA HUAHUA	$0.0002387	8.27	$236.69K	$0.0002809	$0.0002135	$29.25K	$236.69K	$236.69K
5600	Lucky Dog LUCKY	$0.00003038	1.59	$236.34K	$0.00003105	$0.00002989	$1.55K	$236.34K	$236.34K
5606	Curio Gas Token CGT	$0.002149	-19.88	$234.15K	$0.002756	$0.002334	$1.51K	$234.15K	$234.15K
5607	Centience CENTS	$0.0002336	-8.58	$233.82K	$0.0002584	$0.0002338	$249.97K	$233.82K	$233.82K
5611	xiao lang gou XLG	$0.0002331	-5.66	$233.14K	$0.000248	$0.0002321	$47.59	$233.14K	$233.14K
5613	S.C. Corinthians Fan Token SCCP	$0.06071 ₿0.0000051	-5.56	$232.81K ₿43.81	$0.06537 ₿0.0000055	$0.06056 ₿0.0000046	$151.95K ₿0.6	$1.22M ₿103.53	$232.81K ₿43.81
5614	REV3AL REV3L	$0.0005571 ₿0.00000028	0.31	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5616	Spintop SPIN	$0.0007653 ₿0.00000016	-1.70	$232.38K ₿45.62	$0.0007842 ₿0.00000016	$0.0007658 ₿0.00000015	$555.25 ₿0.15	$558.45K ₿93.39	$232.38K ₿45.62
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Universe.XYZ XYZ	$0.000312 ₿0.0000000017	16.28	$231.68K ₿1.3	$0.0003121 ₿0.0000000017	$0.0002647 ₿0.0000000015	$758.15 ₿0	$354.21K ₿1.99	$231.68K ₿1.3
5623	Curtis CURTIS	$0.000231	-3.97	$231.38K	$0.0002476	$0.0002309	$27.92	$231.38K	$231.38K
5627	All Your Base AYB	$0.0000001154 ₿0.000000000047	-2.67	$230.25K ₿0	$0.0000001234 ₿0.000000000050	$0.0000001151 ₿0.000000000045	$302.83 ₿2.26	$230.25K ₿94.58	$230.25K ₿0
5631	TENET TENET	$0.0005422 ₿0.0000013	-4.77	$229.3K ₿473.1	$0.00057 ₿0.0000015	$0.0005416 ₿0.0000013	$276.9K ₿20.91	$653.05K ₿1.64K	$229.3K ₿473.1
5633	Soyjak SOY	$0.0002345	-10.69	$229.13K	$0.0002686	$0.000229	$3K	$229.13K	$229.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}