Ergebnisseite 35 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6121	Kappy KAPPY	$0.0001506	6.28	$149.54K	$0.0001523	$0.0001322	$7.07K	$149.59K	$149.54K
6136	STARKNET BROTHER BROTHER	$0.000000000148	8.72	$148.05K	$0.000000000148	$0.000000000136	$36.98	$148.05K	$148.05K
6141	LandRocker LRT	$0.00006321	10.33	$147.43K	$0.00006511	$0.00005729	$712.28	$632.16K	$147.43K
6144	Florence Finance Medici FFM	$0.0007118 ₿0.0000011	5.08	$147.2K ₿97.45	$0.0007229 ₿0.0000014	$0.0006774 ₿0.0000011	$13.76 ₿4.88	$711.88K ₿1.17K	$147.2K ₿97.45
6164	MAGA: Fight for Trump TRUMPCOIN	$0.0001451	-18.50	$144.83K	$0.0001892	$0.0001352	$236.29K	$144.83K	$144.83K
6169	Reality Spiral RSP	$0.0000001442	18.06	$144.22K	$0.0000001464	$0.0000001221	$2.77K	$144.22K	$144.22K
6178	Omega OMEGA	$0.0001442	5.90	$143.3K	$0.000144	$0.0001352	$740.13	$143.3K	$143.3K
6179	Nodle Network NODL	$0.0001439 ₿0.00000012	9.38	$143.13K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$119.25K ₿2.13	$301.42K ₿1.11K	$143.13K ₿460.54
6183	Meme AI Coin MEMEAI	$0.000198 ₿0.000000087	-1.06	$144.1K ₿63.82	$0.0002004 ₿0.00000010	$0.0001807 ₿0.000000079	$446.72 ₿2.77	$175.13K ₿77.61	$144.1K ₿63.82
6185	GUA GUA	$0.00002284	0.36	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6189	Gamestarter GAME	$0.001998 ₿0.0000029	-0.43	$142.35K ₿90.72	$0.002185 ₿0.0000030	$0.001991 ₿0.0000028	$232.54K ₿2.67	$200.55K ₿298.23	$142.35K ₿90.72
6199	Vibing Cat VCAT	$0.1158 ₿0.000046	5.10	$141.65K ₿0	$0.1172 ₿0.000056	$0.1089 ₿0.000041	$853.49 ₿1.29	$141.65K ₿57.83	$141.65K ₿0
6210	AIMERICA UAI	$0.0001408	-0.30	$140.55K	$0.0001416	$0.0001401	$5.12	$140.55K	$140.55K
6217	FLEABONE BONE	$0.0000003317	5.71	$139.58K	$0.0000003535	$0.0000003128	$2.9K	$139.58K	$139.58K
6223	Hana HANA	$0.00001559	5.73	$138.91K	$0.0000158	$0.00001474	$203.62K	$138.91K	$138.91K
6227	Rex REX	$0.0001459	0.12	$138.64K	$0.0001471	$0.000142	$694.05	$138.64K	$138.64K
6237	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4257 ₿0.0000038	$0.4094 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6240	Slop SLOP	$0.0001379	5.99	$137.82K	$0.0001378	$0.0001291	$185.5K	$137.82K	$137.82K
6243	COMDEX CMDX	$0.0007159 ₿0.00000049	4.90	$137.47K ₿81.67	$0.0007176 ₿0.00000049	$0.0006803 ₿0.00000048	$58.3 ₿0.28	$140.78K ₿92.53	$137.47K ₿81.67
6247	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	6.35	$137.03K	$0.000001419	$0.000001289	$1.3K	$137.03K	$137.03K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6272	Vector Smart Gas VSG	$0.00001448 ₿0.000000029	-98.63	$133.99K ₿0	$0.001073 ₿0.000000031	$0.00001386 ₿0.000000029	$1.87K ₿0.55	$134.57K ₿301.99	$133.99K ₿0
6273	Magnify Cash MAG	$0.0001651	3.26	$133.68K	$0.0001694	$0.0001594	$9.91	$145.37K	$133.68K
6274	King Of Meme LION	$0.000000001227	-5.06	$133.92K	$0.000000001294	$0.000000001203	$3.8K	$133.92K	$133.92K
6284	TOP PROTOCOL TOP	$0.02096	0.36	$132.93K	$0.02091	$0.02088	$15.44	$132.93K	$132.93K
6285	Chain Guardians CGG	$0.001187 ₿0.00000069	-5.02	$132.92K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$131.19 ₿0.51	$142.54K ₿83.75	$132.92K ₿69.79
6293	Floos FLS	$0.0001436	4.05	$131.9K	$0.0001436	$0.0001363	$201.84	$131.9K	$131.9K
6297	WATCoin WAT	$0.00001001	-11.51	$131.57K	$0.0000122	$0.00000917	$1.67M	$711.47K	$131.57K
6310	Scoutly AI SCOUT	$0.00013	7.46	$130.03K	$0.00013	$0.000121	$158.42K	$130.03K	$130.03K
6320	cat girl CATGF	$0.0001296	9.80	$128.79K	$0.0001341	$0.0001162	$3.62K	$128.79K	$128.79K
6334	Shiboo SHIBOO	$0.00001277	3.46	$127.68K	$0.00001299	$0.00001227	$58.14	$127.68K	$127.68K
6359	YAWN YAWN	$0.00001565	18.72	$125.02K	$0.00001595	$0.00001309	$48.65K	$125.02K	$125.02K
6360	MAGA VP MVP	$0.002768	-86.31	$125.01K	$0.02181	$0.002734	$25.87K	$131.21K	$125.01K
6363	Gou GOU	$0.0001244	13.63	$124.41K	$0.0001244	$0.0001095	$1.35K	$124.41K	$124.41K
6376	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	7.39	$123.4K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.28 ₿0	$537.63K ₿32.97	$123.4K ₿12.5
6379	OATH OATH	$0.000721 ₿0.00000034	2.23	$123.15K ₿50.67	$0.0007717 ₿0.00000035	$0.0006959 ₿0.00000033	$60.47 ₿0.28	$123.22K ₿56.27	$123.15K ₿50.67
6383	Ruri - Truth Terminal's Crush RURI	$0.0001233	9.75	$122.53K	$0.0001231	$0.0001123	$1.05K	$122.53K	$122.53K
6387	Naitzsche NAI	$0.0001231	1.64	$122.29K	$0.0001288	$0.0001199	$6.93K	$122.29K	$122.29K
6392	Peanut PNUT	$0.01216	22.02	$121.61K	$0.01224	$0.009898	$51.13K	$121.61K	$121.61K
6397	Giddy GIDDY	$0.0001212 ₿0.000000083	11.97	$121.14K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$1.5K ₿0.19	$121.14K ₿83.16	$121.14K ₿83.16
6401	Jason Derulo JASON	$0.0001208	-2.25	$120.7K	$0.0001248	$0.00009126	$782.03	$120.7K	$120.7K
6402	Colon COLON	$0.000123	6.91	$120.48K	$0.0001403	$0.0001147	$44.81K	$120.48K	$120.48K
6407	TrainingDietMax TDM	$0.001263	3.14	$119.92K	$0.001275	$0.00121	$161.69	$119.92K	$119.92K
6410	MILKBAG MILKBAG	$0.0001302	5.35	$119.67K	$0.0001297	$0.0001228	$914.34	$119.67K	$119.67K
6424	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$8.4	$119.07K	$119.07K
6426	Metastrike MTS	$0.0004486 ₿0.00000017	6.74	$118.98K ₿39.09	$0.000508 ₿0.00000019	$0.0004183 ₿0.00000017	$398.42K ₿1.6	$253.51K ₿101.01	$118.98K ₿39.09
6427	Nemo Sum NEMO	$0.0001273	23.93	$118.75K	$0.0001285	$0.00009836	$13.8K	$125.15K	$118.75K
6428	EmerCoin EMC	$0.002466 ₿0.00000010	-1.35	$118.71K ₿5.11	$0.002501	$0.002462	$0.87 ₿0	$2.47M ₿106.19	$118.71K ₿5.11
6434	Acid Toad TOAD	$0.000000000281	4.46	$118.37K	$0.000000000285	$0.000000000267	$238.15	$118.37K	$118.37K
6440	Magaverse MVRS	$0.000118	6.31	$117.98K	$0.00012	$0.000111	$152.48K	$117.98K	$117.98K
6444	Grai GRAI	$1 ₿0.000014	0.06	$117.59K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$2.15K ₿4.19	$117.59K ₿81.5	$117.59K ₿81.5
6445	MineTard AI MTARD	$0.0001183	3.55	$117.56K	$0.0001184	$0.0001135	$1.15K	$117.56K	$117.56K
6456	Otto $OTTO	$0.0001167	7.79	$116.82K	$0.0001182	$0.0001083	$94.51	$116.82K	$116.82K
6461	Larp Detective Agency $AGENCY	$0.0001171	-2.57	$116.38K	$0.0001218	$0.0001121	$2.17K	$116.38K	$116.38K
6468	Coin6900 COIN	$0.0001191	-1.41	$115.47K	$0.0001211	$0.0001101	$2.72K	$115.47K	$115.47K
6472	KDR KDR	$0.007646	13.86	$114.96K	$0.007653	$0.006715	$207.86	$761.32K	$114.96K
6475	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007063 ₿0.00000000064	$0.00005487 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6477	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	4.12	$114.53K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6479	WAWA CAT WAWA	$0.0001155	11.25	$114.38K	$0.0001154	$0.0001029	$2.99K	$114.38K	$114.38K
6480	Vainguard VAIN	$0.0001143	12.93	$114.33K	$0.0001139	$0.00009948	$419.66	$114.33K	$114.33K
6488	Elexium EX	$0.03203	2.76	$113.84K	$0.03235	$0.03117	$703.94	$114.84K	$113.84K
6495	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6502	Neirei NEIREI	$0.00000114	0.34	$112.83K	$0.00000114	$0.000001129	$511.46	$112.83K	$112.83K
6504	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6512	LOD3 Token LOD3	$0.001764 ₿0.00010	7.21	$112K ₿0	$0.001764	$0.001645	$106.77 ₿0	$1.36M ₿8.01K	$112K ₿0
6518	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6522	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.58	$111.13K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$788.04 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6524	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6525	Uranus URS	$0.0001112	2.85	$110.77K	$0.0001111	$0.0001066	$19.36	$110.77K	$110.77K
6527	KAP Games KAP	$0.0008703 ₿0.0000019	6.27	$110.65K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$58.96K ₿3.05	$870.35K ₿1.92K	$110.65K ₿243.86
6531	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6539	NIKITA by Virtuals NIKITA	$0.0001101	15.39	$109.87K	$0.0001097	$0.00009547	$71.67	$109.87K	$109.87K
6540	COAL COAL	$0.005229	-0.22	$109.83K	$0.00574	$0.005132	$166.54	$109.83K	$109.83K
6543	Neos.ai NEOS	$0.001097	7.39	$109.7K	$0.0011	$0.001021	$458.69	$109.7K	$109.7K
6548	Dogecast DOGECAST	$0.0001094	4.98	$109.47K	$0.0001124	$0.0001007	$197.2K	$109.47K	$109.47K
6549	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03809 ₿0.00000034	$0.03689 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6550	Lemonrocks LEMON	$0.0001094	6.78	$109.37K	$0.0001093	$0.0001024	$51.24	$109.37K	$109.37K
6556	Crypto Unicorns CU	$0.002305	5.78	$109.06K	$0.00231	$0.002179	$19.73	$214K	$109.06K
6557	FOAM FOAM	$0.0003068 ₿0.00000061	24.71	$109.04K ₿219.53	$0.000307 ₿0.00000063	$0.000231 ₿0.00000061	$5.73K ₿0.01	$306.82K ₿617.77	$109.04K ₿219.53
6572	Clube Atlético Mineiro Fan Token GALO	$0.03272 ₿0.0000045	8.27	$107.93K ₿17.11	$0.03272 ₿0.0000045	$0.03022 ₿0.0000042	$799.58 ₿0.22	$327.28K ₿45.15	$107.93K ₿17.11
6576	Flavia Is Online FLAVIA	$0.0001074	-0.66	$107.47K	$0.0001121	$0.0001048	$2.32K	$107.47K	$107.47K
6580	Zenlink Network ZLK	$0.001967 ₿0.00000033	6.28	$107.16K ₿18.01	$0.001967 ₿0.00000040	$0.001752 ₿0.00000032	$214.95 ₿0.54	$140.53K ₿23.62	$107.16K ₿18.01
6582	INU INU	$0.0001065	3.02	$107.11K	$0.0001068	$0.00009901	$2.28K	$107.11K	$107.11K
6588	Picasso PICA	$0.00001161 ₿0.00000016	14.69	$106.83K ₿788.57	$0.00001172 ₿0.00000017	$0.00001002 ₿0.00000015	$1.9K ₿12.47	$115.77K ₿1.69K	$106.83K ₿788.57
6593	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	2.06	$106.6K ₿77.34	$0.0001089 ₿0.000000094	$0.0001062 ₿0.000000089	$485.72 ₿1.47	$108.97K ₿44.75	$106.6K ₿77.34
6597	Etherland ELAND	$0.002605 ₿0.0000017	0.33	$106.52K ₿72.2	$0.002629 ₿0.0000022	$0.002594 ₿0.0000016	$3.17 ₿4.47	$106.89K ₿73.32	$106.52K ₿72.2
6601	Bonkey BONKEY	$0.0001196	5.56	$106.44K	$0.0001247	$0.0001057	$2.6K	$106.44K	$106.44K
6604	ITO $ITO	$0.0000002598	-1.68	$106.31K	$0.0000002665	$0.0000002448	$2.2K	$106.31K	$106.31K
6609	Eclipse Fi ECLIP	$0.0009952 ₿0.0000043	3.56	$106K ₿125.93	$0.001002 ₿0.0000044	$0.000961 ₿0.0000042	$22.5 ₿1.37	$298.57K ₿1.29K	$106K ₿125.93
6610	FECES FECES	$0.0001604	3.87	$105.97K	$0.0001609	$0.0001539	$446.35	$120.63K	$105.97K
6611	earl EARL	$0.000106	-1.33	$105.97K	$0.0001096	$0.0001047	$1.12K	$105.97K	$105.97K
6614	OpMentis OPM	$0.001439	5.85	$105.81K	$0.001439	$0.00136	$24.89	$143.96K	$105.81K
6626	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001051	11.74	$105.11K	$0.0001048	$0.00009004	$3.33K	$105.11K	$105.11K
6653	Dojo Protocol DOAI	$0.0002292	-7.54	$103.01K	$0.0002518	$0.0002061	$67.97K	$229.23K	$103.01K
6693	AlphaScan AI ASCN	$0.002046 ₿0.0000013	0.49	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.002036 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6707	Lil Brett LILB	$0.00009948	3.91	$99.49K	$0.0001022	$0.00009521	$124.45	$99.49K	$99.49K
6713	Solanacorn CORN	$0.0000001425 ₿0.000000000027	6.48	$98.93K ₿19.15	$0.0000001432 ₿0.000000000028	$0.0000001319 ₿0.000000000020	$1.03K ₿0.2	$98.93K ₿19.15	$98.93K ₿19.15
6715	Leeds United Fan Token LUFC	$0.03277 ₿0.0000083	12.63	$98.85K ₿35.02	$0.03307 ₿0.0000083	$0.02904 ₿0.0000071	$60.05K ₿0.43	$327.78K ₿83.62	$98.85K ₿35.02
6723	khaokheowzoo KHEOWZOO	$0.0000982	10.04	$98.2K	$0.0000987	$0.0000877	$1.37K	$98.2K	$98.2K
6724	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}