Ergebnisseite 35 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4895	Assimilate SIM	$0.004376	12.49	$354.15K	$0.004378	$0.003836	$3.43K	$389.17K	$354.15K
4897	Andy on SOL ANDY	$0.000374 ₿0.000000093	4.30	$353.89K ₿0	$0.0003791 ₿0.00000010	$0.0003579 ₿0.000000076	$50.02K ₿15.29	$353.89K ₿94.06	$353.89K ₿0
4900	ArbiDoge ADOGE	$0.00000004409 ₿0.0000000000054	2.56	$352.76K ₿43.67	$0.00000004525 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$4.99 ₿0.75	$352.76K ₿43.67	$352.76K ₿43.67
4911	Thorstarter XRUNE	$0.003055 ₿0.00000032	8.97	$348.8K ₿36.45	$0.003045 ₿0.00000033	$0.002779 ₿0.00000031	$2.46K ₿0.32	$1.64M ₿170.93	$348.8K ₿36.45
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Starcoin STC	$0.001062 ₿0.000000011	6.32	$347.87K ₿3.72	$0.001057 ₿0.000000012	$0.0008892 ₿0.000000011	$13.82K ₿0.25	$347.87K ₿3.72	$347.87K ₿3.72
4917	NeoTech NEOT	$0.00139	4.77	$346.96K	$0.001391	$0.001306	$2.04K	$346.96K	$346.96K
4918	Orchai OCH	$0.06461 ₿0.000018	12.94	$346.66K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$73.32K ₿8.42	$1.29M ₿378.91	$346.66K ₿68.62
4921	Midnight NIGHT	$0.0005567	2.98	$346.41K	$0.0005612	$0.0005348	$28.79K	$1.67M	$346.41K
4923	AI PIN AI	$0.004507 ₿0.0000015	2.95	$345.86K ₿36.68	$0.004511 ₿0.0000017	$0.004373 ₿0.0000015	$11.16 ₿1.08	$450.41K ₿158.76	$345.86K ₿36.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1824 ₿0.0000016	$0.166 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Manifest MANIFEST	$0.0003452	5.37	$345.19K	$0.0003478	$0.00032	$3.71K	$345.19K	$345.19K
4930	AicroStrategy AISTR	$0.0003131	-0.76	$340.82K	$0.0003173	$0.0002921	$1.04K	$340.82K	$340.82K
4931	Ionic Protocol ION	$0.001141	-10.59	$344.39K	$0.0013	$0.001077	$45.67K	$1.14M	$344.39K
4935	Govi GOVI	$0.02227 ₿0.0000039	5.69	$343.87K ₿61.34	$0.02455 ₿0.0000041	$0.02107 ₿0.0000038	$26.13K ₿0.68	$712.7K ₿127.12	$343.87K ₿61.34
4937	CrowdSwap CROWD	$0.001029 ₿0.00000022	0.50	$342.71K ₿43.62	$0.001058 ₿0.00000023	$0.001 ₿0.00000022	$12.95K ₿0.32	$625.86K ₿137.74	$342.71K ₿43.62
4938	Aiwithdaddyissues SHEGEN	$0.0003432	9.90	$343.27K	$0.0003737	$0.0003113	$461.72K	$343.27K	$343.27K
4939	Spice SPICE	$0.00343	5.75	$343.03K	$0.003488	$0.003162	$2.69K	$343.03K	$343.03K
4940	UXD Stablecoin UXD	$1 ₿0.000014	-0.09	$341.44K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$86.26 ₿10.6	$9M ₿128.33	$341.44K ₿102.26
4941	REV3AL REV3L	$0.0008202 ₿0.00000028	-0.65	$342.46K ₿118.08	$0.000832 ₿0.00000030	$0.0008208 ₿0.00000027	$382.09 ₿2.29	$820.29K ₿283.23	$342.46K ₿118.08
4944	one unchill gal GAL	$0.0003439	-10.08	$341.57K	$0.0003869	$0.0003302	$15.38K	$341.57K	$341.57K
4946	Bitcat BITCAT	$0.000344	8.82	$340.67K	$0.0003407	$0.0003125	$46.09K	$340.67K	$340.67K
4947	AlphPad APAD	$0.003954	2.33	$340.48K	$0.003968	$0.003835	$208.65	$395.44K	$340.48K
4952	catownkimono COK	$0.0000003377	2.48	$337.28K	$0.0000003417	$0.0000003294	$145.16K	$337.28K	$337.28K
4960	meow meow meow meow MEOW	$0.0003348	5.07	$334.86K	$0.0003354	$0.0003187	$1.27K	$334.86K	$334.86K
4962	DOSE DOSE	$0.0001022 ₿0.00000011	7.12	$334.55K ₿171.75	$0.0001022 ₿0.00000012	$0.00009325 ₿0.00000011	$36.52K ₿61.91	$511.13K ₿580.8	$334.55K ₿171.75
4963	FlowerAI FLOWER	$0.0003334	3.93	$334.42K	$0.0003344	$0.0003208	$654.64	$334.42K	$334.42K
4966	SAFE DEAL SFD	$0.008735 ₿0.0000052	2.87	$333.2K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$333.41K ₿180.14	$333.2K ₿180.01
4974	Eclipse Fi ECLIP	$0.003217 ₿0.0000043	-0.66	$330.2K ₿125.93	$0.003257 ₿0.0000044	$0.003213 ₿0.0000042	$30.09K ₿1.37	$965.17K ₿1.29K	$330.2K ₿125.93
4976	RepubliK RPK	$0.001648 ₿0.00000040	-0.94	$329.63K ₿80.53	$0.001667 ₿0.00000040	$0.001623 ₿0.00000038	$120.17K ₿32.09	$4.94M ₿1.21K	$329.63K ₿80.53
4977	CSI888 CSI	$0.0003712	5.02	$329.63K	$0.0004139	$0.0003488	$42.81K	$329.63K	$329.63K
4979	dog with apple in mouth APPLE	$0.0003288	9.25	$328.74K	$0.000337	$0.0002921	$11.98K	$328.74K	$328.74K
4980	Woonkly Power WOOP	$0.0003286 ₿0.000000072	-10.44	$328.67K ₿16.75	$0.000369 ₿0.000000080	$0.0003053 ₿0.000000071	$24.89K ₿4.86	$328.67K ₿29.67	$328.67K ₿16.75
4987	GOB•IS•GOB•IS•GOB ◨	$0.0002098	-14.72	$326.43K	$0.0002579	$0.0002065	$333.52	$326.43K	$326.43K
4991	TurtSat TURT	$0.0005299 ₿0.00000027	0.04	$325.21K ₿0	$0.0005534 ₿0.00000028	$0.0005197 ₿0.00000026	$341.55K ₿49.25	$325.21K	$325.21K ₿0
4995	Crypterium CRPT	$0.00382 ₿0.00000080	-82.13	$324.66K ₿68.09	$0.02139 ₿0.00000080	$0.00382 ₿0.00000076	$1.46 ₿3.11	$361.67K ₿75.97	$324.66K ₿68.09
4996	OG Peanut PEANUT	$0.0003244	10.90	$324.45K	$0.0003254	$0.0002905	$3.58K	$324.45K	$324.45K
5003	BUU BUU	$0.0003215	3.02	$322.68K	$0.0003232	$0.0003043	$2.35K	$322.68K	$322.68K
5011	ROCK ROCK	$0.01694	1.43	$320.86K	$0.01699	$0.01647	$98.32	$356.21K	$320.86K
5012	Lonk LONK	$0.0000009631 ₿0.00000000014	2.04	$320.32K ₿49.21	$0.0000009717 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$10.61K ₿0.58	$362.63K ₿55.71	$320.32K ₿49.21
5016	littlemanyu MANYU	$0.0003194	-15.56	$319.12K	$0.000399	$0.000319	$150.82K	$319.12K	$319.12K
5018	Pochita POCHITA	$0.0003178	0.85	$318.29K	$0.000324	$0.0003125	$218.67K	$318.29K	$318.29K
5019	Solaris AI SOLARIS	$0.0003173	-2.26	$317.37K	$0.0003269	$0.0003173	$130.93K	$317.37K	$317.37K
5024	Chumbi Valley CHMB	$0.00001499 ₿0.0000000042	-1.52	$316.14K ₿83.06	$0.00001582 ₿0.0000000043	$0.00001488 ₿0.0000000041	$157.86K ₿2.69	$410.68K ₿125.08	$316.14K ₿83.06
5026	Possum PSM	$0.00008551 ₿0.000000013	1.56	$315K ₿0	$0.00008566 ₿0.000000014	$0.00008365 ₿0.000000013	$312.51 ₿0.13	$855.17K ₿139.49	$315K ₿0
5029	VEMP Horizon VEMP	$0.0006283 ₿0.00000011	-3.85	$314.17K ₿31.51	$0.0006548 ₿0.00000011	$0.000626 ₿0.00000011	$84.63K ₿3.37	$314.17K ₿92.16	$314.17K ₿31.51
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2916 ₿0.0000026	$0.2742 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5041	Bet more BET	$0.0003115	6.09	$310.9K	$0.00031	$0.000292	$2.73K	$310.9K	$310.9K
5043	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5048	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002838 ₿0.00000000000025	$0.00000002732 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5052	Dagknight Dog DOGK	$0.0001356	11.49	$307.67K	$0.0001399	$0.0001216	$3.73K	$307.67K	$307.67K
5057	Prisma mkUSD MKUSD	$1 ₿0.000014	0.63	$307.09K ₿274.54	$1.01 ₿0.000014	$0.9892 ₿0.000014	$823.74 ₿20.71	$307.09K ₿274.54	$307.09K ₿274.54
5062	markkacy KACY	$0.0003081	0.04	$308.09K	$0.000309	$0.000298	$716.06K	$308.09K	$308.09K
5063	Nyan Meme Coin NYAN	$0.000000004836 ₿0.00000000000092	0.09	$306.43K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004709 ₿0.00000000000090	$1.74K ₿2	$306.43K ₿64.43	$306.43K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5071	FOAM FOAM	$0.000855 ₿0.00000061	1.22	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008447 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5077	Subsocial SUB	$0.000358 ₿0.000000074	6.66	$302.76K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$596.46 ₿1.41	$359.65K ₿74.58	$302.76K ₿62.68
5078	MindCoin MIND	$0.00000404	3.96	$302.71K	$0.00000405	$0.00000386	$405.08	$302.71K	$302.71K
5080	Centience CENTS	$0.0003025	4.55	$302.61K	$0.0003043	$0.0002836	$85.87K	$302.61K	$302.61K
5083	Let Him Cook $COOK	$0.0003025	1.62	$302.15K	$0.0003043	$0.0002861	$3.03K	$302.15K	$302.15K
5085	RUNES•X•BITCOIN ✖	$0.000001419	4.75	$300.26K	$0.000001509	$0.000001329	$220.76K	$300.26K	$300.26K
5087	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3222 ₿0.0000029	$0.3135 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5091	BIG BIG	$0.0002988	5.08	$298.83K	$0.0003	$0.0002809	$69.36	$298.83K	$298.83K
5092	Wasder WAS	$0.000502 ₿0.00000026	-19.59	$299.79K ₿156.18	$0.0006599 ₿0.00000027	$0.000491 ₿0.00000025	$167.35K ₿15.35	$502.09K ₿261.58	$299.79K ₿156.18
5095	Dogefather DOGEFATHER	$0.0002979	3.25	$297.98K	$0.0002998	$0.000288	$525.25	$297.98K	$297.98K
5096	Bonkey BONKEY	$0.0003384	18.22	$301.03K	$0.0003384	$0.0002792	$3.32K	$301.03K	$301.03K
5104	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	1.76	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5107	FireStarter FLAME	$0.004301 ₿0.0000014	-0.58	$291.51K ₿100.12	$0.004326 ₿0.0000015	$0.004209 ₿0.0000014	$208.98K ₿4.92	$425.51K ₿146.14	$291.51K ₿100.12
5111	Pickle Finance PICKLE	$0.1817 ₿0.000028	7.23	$294.61K ₿40.57	$0.1956 ₿0.000029	$0.1611 ₿0.000026	$16.07K ₿0.82	$634.33K ₿94.4	$294.61K ₿40.57
5112	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02997 ₿0.00000027	$0.02859 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5116	Titan Trading Token TES	$0.01301 ₿0.000013	-1.79	$293.67K ₿0	$0.01336 ₿0.000012	$0.01286 ₿0.000011	$76.7K ₿0.87	$1.3M ₿1.29K	$293.67K ₿0
5119	DoctorX DRX	$0.000001439	3.82	$292.95K	$0.00000156	$0.000001359	$28.99K	$292.95K	$292.95K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5132	Boblles BOBLS	$0.0002898	10.12	$289.88K	$0.0002952	$0.0002617	$3.18K	$289.88K	$289.88K
5133	Juice Finance JUICE	$0.0004006 ₿0.0000022	1.41	$289.71K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$26.88K ₿25.86	$400.68K ₿2.39K	$289.71K ₿0
5135	Vite VITE	$0.00026 ₿0.00000047	24.57	$289.64K ₿515.81	$0.0002599 ₿0.00000052	$0.0002087 ₿0.00000046	$64.08K ₿111.76	$289.64K ₿516.2	$289.64K ₿515.81
5136	Hourglass WAIT	$0.002944 ₿0.0000013	1.56	$288.75K ₿133.73	$0.002956 ₿0.0000014	$0.002899 ₿0.0000012	$1.09 ₿3.12	$288.75K ₿133.73	$288.75K ₿133.73
5137	Cirus CIRUS	$0.001353 ₿0.00000044	-9.74	$288.6K ₿45.44	$0.0015 ₿0.00000048	$0.001278 ₿0.00000043	$75.26K ₿8.31	$291.04K ₿94.63	$288.6K ₿45.44
5139	Cros CROS	$0.001024	-3.50	$288.29K	$0.001073	$0.001002	$1.33M	$1.02M	$288.29K
5140	Nodle Network NODL	$0.0003082 ₿0.00000012	-2.77	$287.98K ₿460.54	$0.0003232 ₿0.00000013	$0.0003073 ₿0.00000012	$50.54K ₿2.13	$645.1K ₿1.11K	$287.98K ₿460.54
5142	Badmad Robots METAL	$0.0003708 ₿0.00000073	14.76	$287.12K ₿529.52	$0.0004018 ₿0.0000014	$0.0003224 ₿0.00000069	$34.59K ₿7.24	$1.01M ₿2.02K	$287.12K ₿529.52
5144	Neos.ai NEOS	$0.002867	-1.69	$286.7K	$0.002957	$0.002824	$1.78K	$286.7K	$286.7K
5148	Universe.XYZ XYZ	$0.0003851 ₿0.0000000017	12.35	$285.98K ₿1.3	$0.0003944 ₿0.0000000017	$0.0003427 ₿0.0000000015	$699.12 ₿0	$437.23K ₿1.99	$285.98K ₿1.3
5149	Bumper BUMP	$0.001459 ₿0.00000057	-4.75	$285.57K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.62 ₿2.54	$364.83K ₿143.69	$285.57K ₿102.43
5151	Ooki OOKI	$0.00003182 ₿0.000000046	-1.78	$285.4K ₿206.67	$0.00003283 ₿0.000000048	$0.00002684 ₿0.000000046	$125.24K ₿62.01	$495.42K ₿391.33	$285.4K ₿206.67
5153	Cheese CHEESE	$0.0002833	-18.16	$284.92K	$0.0003565	$0.0002734	$16.31K	$284.92K	$284.92K
5157	Rebel Bots RBLS	$0.0009998 ₿0.00000064	13.54	$284.98K ₿184.24	$0.0009998 ₿0.00000066	$0.0008805 ₿0.00000061	$4.51K ₿0.99	$284.98K ₿184.24	$284.98K ₿184.24
5158	Larp Detective Agency $AGENCY	$0.0002835	-2.65	$283.53K	$0.0002944	$0.0002745	$2.1K	$283.53K	$283.53K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006603 ₿0.000000060	$0.006361 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5175	WickedBet Casino WIK	$0.006178 ₿0.0000019	-1.11	$278.71K ₿106.4	$0.006247 ₿0.0000021	$0.006051 ₿0.0000016	$849.59 ₿1.8	$429.65K ₿141.4	$278.71K ₿106.4
5176	Melon Dog MELON	$0.000688 ₿0.00000017	-2.24	$279.64K ₿72.6	$0.0007164 ₿0.00000019	$0.0006528 ₿0.00000016	$4.31K ₿1.12	$279.64K ₿72.6	$279.64K ₿72.6
5179	Hedgy the hedgehog HEDGY	$0.003936	-9.67	$281.26K	$0.004388	$0.003433	$11.42K	$393.67K	$281.26K
5180	Cheyenne CHEYENNE	$0.0002799	8.61	$278.71K	$0.0002816	$0.0002577	$2.78K	$278.71K	$278.71K
5182	Dojo Protocol DOAI	$0.0006187	1.78	$278.04K	$0.0006236	$0.0006078	$120.31K	$618.72K	$278.04K
5189	Uranus URS	$0.0002769	-14.99	$276.94K	$0.0003317	$0.0002416	$15.16K	$276.94K	$276.94K
5190	Roastmaster9000 RM9000	$0.0002755	1.48	$277.13K	$0.0002856	$0.0002706	$3.3K	$277.13K	$277.13K
5194	FoFar FOFAR	$0.0002754	-3.06	$275.42K	$0.0002873	$0.0002741	$5.25K	$275.42K	$275.42K
5203	STARKNET BROTHER BROTHER	$0.000000000274	4.17	$273.94K	$0.000000000277	$0.000000000259	$12.1	$273.94K	$273.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}