Ergebnisseite 35 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4643	WOOF Token WOOF	$0.00001807 ₿0.0000000016	-1.70	$323.87K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001794 ₿0.0000000015	$1.53K ₿0.23	$323.87K ₿29.01	$323.87K ₿29.01
4646	CropBytes CBX	$0.001005 ₿0.00000026	5.66	$323.37K ₿76.79	$0.001006 ₿0.00000027	$0.0008997 ₿0.00000026	$135.66 ₿0.15	$503.23K ₿134.1	$323.37K ₿76.79
4647	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4648	Starcoin STC	$0.0009846 ₿0.000000011	2.19	$322.41K ₿3.72	$0.0009902 ₿0.000000012	$0.0009609 ₿0.000000011	$17.43K ₿0.25	$322.41K ₿3.72	$322.41K ₿3.72
4650	Hedgy the hedgehog HEDGY	$0.004504	-4.12	$322.33K	$0.004823	$0.004508	$412.32	$451.15K	$322.33K
4651	meow meow meow meow MEOW	$0.0003214	-5.75	$321.73K	$0.0003416	$0.0003164	$3.31K	$321.73K	$321.73K
4657	AlphPad APAD	$0.003729	-4.96	$321.12K	$0.003938	$0.00371	$0	$372.96K	$321.12K
4659	Anita Max Wynn WYNN	$0.0003192 ₿0.00000010	-1.55	$320.54K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.37K ₿9.68	$320.54K ₿104.61	$320.54K ₿0
4661	Taki Games TAKI	$0.0002736 ₿0.00000037	0.31	$320.39K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$798.74 ₿3.16	$820.9K ₿1.13K	$320.39K ₿440.15
4662	RUNES•X•BITCOIN ✖	$0.00000152	-1.79	$320.08K	$0.00000156	$0.000001469	$143.33K	$320.08K	$320.08K
4667	MYSTCL MYST	$45.6 ₿0.015	-4.89	$319.57K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.01K ₿2.56	$319.57K ₿101.44	$319.57K ₿0
4671	Orchai OCH	$0.0618 ₿0.000018	10.67	$318.96K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$58.74K ₿8.42	$1.24M ₿378.91	$318.96K ₿68.62
4676	Nothing NOT	$0.000000005947	-2.51	$318.07K	$0.000000006319	$0.000000005895	$967.76	$529.27K	$318.07K
4680	blinkdotfun BLINK	$0.0003171	0.01	$317.23K	$0.0003214	$0.0003063	$1.18K	$317.23K	$317.23K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5147 ₿0.0000061	$0.4682 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Donut DONUT	$0.001419 ₿0.00000025	-0.34	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4685	r/snoofi R/SNOOFI	$0.0003156	27.51	$315.65K	$0.0004104	$0.0002405	$163.39K	$315.65K	$315.65K
4687	Blocto Token BLT	$0.001337 ₿0.00000048	0.65	$315.15K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.21K ₿0.84	$483.04K ₿175.75	$315.15K ₿114.66
4690	Ronnie RONNIE	$0.00035	-15.38	$314.82K	$0.0004151	$0.0003454	$3.09K	$314.82K	$314.82K
4691	Aquarius AQUARIUS	$0.0003147	0.41	$314.79K	$0.0003195	$0.0002846	$3.84K	$314.79K	$314.79K
4692	Libra LIBRA	$0.0003146	-1.38	$314.64K	$0.0003241	$0.0003025	$1.17K	$314.64K	$314.64K
4693	Briun Armstrung BRIUN	$0.0004079 ₿0.00000016	-1.55	$314.5K ₿0	$0.0004173 ₿0.00000023	$0.0004006 ₿0.00000015	$543.99 ₿12.5	$314.5K ₿170.95	$314.5K ₿0
4700	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4704	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.50	$311.53K ₿46.53	$0.5328 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4708	Chumbi Valley CHMB	$0.00001475 ₿0.0000000042	-9.84	$311.29K ₿83.06	$0.00001662 ₿0.0000000043	$0.00001471 ₿0.0000000041	$221.25K ₿2.69	$404.38K ₿125.08	$311.29K ₿83.06
4709	r/CryptoCurrency Moons MOON	$0.07505 ₿0.0000040	16.12	$292.38K ₿324.53	$0.07637 ₿0.0000042	$0.06435 ₿0.0000039	$79.96K ₿2	$292.38K ₿324.53	$292.38K ₿324.53
4712	Wifejak WIFE	$0.0003087	-1.27	$310.71K	$0.000316	$0.0003036	$1.22K	$310.71K	$310.71K
4713	X world Games XWG	$0.00009113 ₿0.000000030	0.13	$310.68K ₿102.05	$0.00009288 ₿0.000000032	$0.00009019 ₿0.000000029	$2.68K ₿2.33	$903.26K ₿300.28	$310.68K ₿102.05
4715	Blend BLEND	$0.0003102	0.74	$310.28K	$0.0003134	$0.0003052	$956.67	$310.28K	$310.28K
4718	aiRight AIRI	$0.0002568 ₿0.000000087	-3.67	$309.02K ₿99	$0.0002691 ₿0.000000088	$0.0002568 ₿0.000000085	$22.43K ₿3.17	$477.82K ₿163.83	$309.02K ₿99
4719	LOAFCAT LOAFCAT	$0.00000309	-0.87	$308.91K	$0.000003279	$0.000003069	$65.41K	$308.91K	$308.91K
4721	ArbiDoge ADOGE	$0.00000003852 ₿0.0000000000054	-0.05	$308.62K ₿43.67	$0.0000000388 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.17 ₿0.75	$308.62K ₿43.67	$308.62K ₿43.67
4724	Landwolf WOLF	$0.0007305 ₿0.00000027	0.28	$307.31K ₿0	$0.0007325 ₿0.00000039	$0.0007179 ₿0.00000027	$17.93 ₿5.86	$307.31K ₿116.91	$307.31K ₿0
4727	NumberGoUpTech TECH	$0.00000468 ₿0.0000000041	-7.82	$306.07K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000467 ₿0.0000000040	$1.03K ₿6.14	$306.07K ₿270.77	$306.07K ₿270.77
4728	Angola AGLA	$0.0006086 ₿0.00000035	-6.50	$305.96K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$67.81K ₿8.38	$1.84M ₿1.06K	$305.96K ₿176.95
4734	Engines of Fury FURY	$0.03081	2.54	$304.95K	$0.03112 ₿0.	$0.02876 ₿0.	$679.94K ₿0	$3.7M	$304.95K
4739	Zeek Coin MEOW	$0.0000003772 ₿0.00000000027	1.19	$304.3K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.42 ₿1.55	$377.68K ₿275.73	$304.3K ₿238.79
4740	Rocky ROCKY	$0.0003045	-3.79	$304.18K	$0.0003195	$0.0002939	$353.94K	$304.18K	$304.18K
4744	TrainingDietMax TDM	$0.003186	-1.80	$302.4K	$0.003281	$0.00313	$230.49	$302.4K	$302.4K
4747	Ionic Protocol ION	$0.0009981	2.05	$301.63K	$0.001	$0.0009619	$4.22K	$1M	$301.63K
4748	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4753	Chain Guardians CGG	$0.002689 ₿0.00000069	3.05	$300.95K ₿69.79	$0.002691 ₿0.00000070	$0.002298 ₿0.00000068	$2.67K ₿0.51	$322.73K ₿83.75	$300.95K ₿69.79
4754	KDR KDR	$0.01977	1.89	$300.76K	$0.02028	$0.01938	$1.97K	$1.99M	$300.76K
4756	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.0000000216 ₿0.00000000000025	$0.0000000208 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4760	autism AUTISM	$0.0003158	-1.68	$299.75K	$0.0003394	$0.0002993	$4.66K	$299.75K	$299.75K
4761	JetTon Games JETTON	$0.1855 ₿0.000045	-2.71	$300.79K ₿0	$0.1908 ₿0.000046	$0.1851 ₿0.000041	$28.38K ₿24.88	$18.33M ₿4.53K	$300.79K ₿0
4764	el gato ELGATO	$0.00002973 ₿0.0000000023	-1.61	$299.15K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$2.94K ₿0.36	$299.15K ₿23.65	$299.15K ₿0
4765	Chad Coin CHAD	$0.000001269 ₿0.000000000086	6.05	$298.96K ₿20.29	$0.000001269 ₿0.000000000096	$0.000001089 ₿0.000000000085	$287.72 ₿0.53	$298.96K ₿20.29	$298.96K ₿20.29
4766	BIAO on SOL BIAO	$0.0002987	-4.37	$311.38K	$0.0003183	$0.000284	$60.23K	$311.38K	$311.38K
4769	Ozone Metaverse $OZONE	$0.0002996 ₿0.00000012	6.15	$297.04K ₿0	$0.0003159 ₿0.00000012	$0.0002794 ₿0.00000011	$1.63K ₿9.92	$297.04K ₿36.78	$297.04K ₿0
4771	first reply SIRIUS	$0.0003072	0.74	$296.64K	$0.0003083	$0.0002961	$1.17K	$296.64K	$296.64K
4774	Kryptonite SEILOR	$0.0008064 ₿0.00000066	29.39	$296.24K ₿223.37	$0.0008327 ₿0.00000072	$0.0006232 ₿0.00000063	$149.12K ₿2.14	$807.2K ₿660.86	$296.24K ₿223.37
4775	FlowerAI FLOWER	$0.0002957	1.87	$295.95K	$0.0002974	$0.0002875	$789.35	$295.95K	$295.95K
4777	Super Suiyan SUIYAN	$0.00002981	-1.39	$296.08K	$0.00003117	$0.00002947	$126.9	$298.95K	$296.08K
4780	ORGANIC•BITCORN (Runes) CORN	$0.000014	-1.12	$294.27K	$0.00001418	$0.0000138	$1.19	$294.27K	$294.27K
4782	NALS NALS	$0.01395 ₿0.0000033	-7.48	$293.37K ₿67.99	$0.01516 ₿0.0000037	$0.01331 ₿0.0000022	$6.36K ₿13.75	$293.37K ₿67.99	$293.37K ₿67.99
4783	FOAM FOAM	$0.000825 ₿0.00000061	0.47	$293.2K ₿219.53	$0.0008257 ₿0.00000063	$0.0008161 ₿0.00000061	$143.04 ₿0.01	$825.08K ₿617.77	$293.2K ₿219.53
4786	Cirus CIRUS	$0.001364 ₿0.00000044	-12.63	$292.5K ₿45.44	$0.001624 ₿0.00000048	$0.001369 ₿0.00000043	$88.29K ₿8.31	$294.97K ₿94.63	$292.5K ₿45.44
4789	Draggy CTO DRAGGY	$0.000000000694	6.89	$292.08K	$0.000000000696	$0.000000000649	$1.6K	$292.08K	$292.08K
4790	dog with apple in mouth APPLE	$0.0002917	-3.01	$291.94K	$0.000301	$0.0002759	$5.33K	$291.94K	$291.94K
4791	Bit Game Verse Token BGVT	$0.00000528 ₿0.00000000036	-73.27	$291.71K ₿19.97	$0.0000198	$0.000004519	$3.65 ₿0	$294.33K ₿20.15	$291.71K ₿19.97
4792	Gamestarter GAME	$0.004094 ₿0.0000029	-2.73	$291.63K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$455.97K ₿2.67	$410.86K ₿298.23	$291.63K ₿90.72
4794	MILKBAG MILKBAG	$0.0003159	-2.20	$291.38K	$0.0003254	$0.0003112	$334.35	$291.38K	$291.38K
4795	ClinTex CTi CTI	$0.003485 ₿0.00000073	-4.61	$290.74K ₿61.87	$0.003654 ₿0.00000078	$0.00342 ₿0.00000068	$41.46K ₿5.85	$667.82K ₿142.11	$290.74K ₿61.87
4796	Guanciale by Virtuals GUAN	$0.0002885	-3.13	$287.84K	$0.0002991	$0.0002838	$126.83K	$287.84K	$287.84K
4797	Apollo APOLLO	$0.009212 ₿0.0000026	-0.34	$290.28K ₿194.08	$0.009868 ₿0.0000026	$0.009118 ₿0.0000025	$0.9 ₿0.27	$290.28K ₿194.08	$290.28K ₿194.08
4799	CADAI CADAI	$0.02454	-0.62	$289.36K	$0.02486	$0.02366	$1.03K	$289.36K	$289.36K
4800	INSC (Ordinals) INSC	$0.01375 ₿0.0000038	-2.80	$289.29K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.84K ₿2.02	$289.29K ₿81.11	$289.29K ₿81.11
4806	Konan of Kaspa KONAN	$0.0000009999	-1.05	$289.35K	$0.000001019	$0.0000009925	$139.12K	$289.35K	$289.35K
4808	SKI MASK CAT SKICAT	$0.00029	-3.00	$287.31K	$0.0003037	$0.0002894	$238.95K	$287.31K	$287.31K
4811	NDX6900 NDX	$0.0000414	-2.33	$285.75K	$0.0000428	$0.00004077	$290.98	$285.75K	$285.75K
4812	WEWECOIN WEWE	$0.00000286	0.04	$285.58K	$0.00000287	$0.000002789	$2.83	$285.58K	$285.58K
4817	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4819	supercycle(real) SUPERCYCLE	$0.0002854	5.38	$283.4K	$0.0002913	$0.000256	$6.24K	$283.4K	$283.4K
4822	Magnify Cash MAG	$0.000349	0.07	$282.51K	$0.0003506	$0.0003428	$101.4	$307.21K	$282.51K
4827	PEPE 0x69 ON BASE PEPE	$0.000000000669	-0.07	$281.56K	$0.000000000678	$0.000000000664	$415.25	$281.56K	$281.56K
4830	Govi GOVI	$0.01814 ₿0.0000039	0.08	$280.51K ₿61.34	$0.01817 ₿0.0000041	$0.01763 ₿0.0000038	$1.8K ₿0.68	$581.39K ₿127.12	$280.51K ₿61.34
4832	AGIX AGX	$0.002797 ₿0.0000077	-2.05	$280.18K ₿0	$0.002861 ₿0.0000081	$0.00275 ₿0.0000072	$168.75 ₿11.28	$280.18K ₿770.68	$280.18K ₿0
4837	Thorstarter XRUNE	$0.002428 ₿0.00000032	-37.00	$279.26K ₿36.45	$0.005788 ₿0.00000033	$0.00243 ₿0.00000031	$8.19K ₿0.32	$1.31M ₿170.93	$279.26K ₿36.45
4839	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4841	Nemo Sum NEMO	$0.0002936	9.75	$277.35K	$0.0003172	$0.0002672	$7.87K	$287.58K	$277.35K
4843	Quidd QUIDD	$0.001002 ₿0.00000026	0.27	$276.69K ₿64.17	$0.001004 ₿0.00000027	$0.000999 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.69K ₿64.17
4845	Night Fury FURY	$0.000276	-1.46	$276.28K	$0.0002815	$0.0002734	$488.4	$276.28K	$276.28K
4846	Dagknight Dog DOGK	$0.00008108	-2.50	$276.28K	$0.0000848	$0.00008066	$8.14K	$276.28K	$276.28K
4847	Bitcat BITCAT	$0.0002755	-0.41	$275.93K	$0.0002772	$0.0002686	$203.36K	$275.93K	$275.93K
4848	MetaBeat $BEAT	$0.000528 ₿0.00000016	-14.47	$275.43K ₿65.86	$0.0006259 ₿0.00000016	$0.0005136 ₿0.00000015	$271.89K ₿0.79	$794.47K ₿248.73	$275.43K ₿65.86
4851	Etherland ELAND	$0.006717 ₿0.0000017	-5.17	$274.63K ₿72.2	$0.007141 ₿0.0000022	$0.006709 ₿0.0000016	$48 ₿4.47	$275.57K ₿73.32	$274.63K ₿72.2
4852	YEETI 液体 YEETI	$0.0002739	-6.34	$273.97K	$0.000293	$0.0002736	$1.28K	$273.97K	$273.97K
4853	Rentible RNB	$0.02738 ₿0.0000011	-0.93	$274.2K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$178.51 ₿0.25	$274.2K ₿12.04	$274.2K ₿12.04
4854	JailbreakMe JAIL	$0.0002732	-1.23	$273.61K	$0.0002841	$0.000264	$388.84K	$273.61K	$273.61K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Cat-Dog CATDOG	$0.00000314	3.80	$272.93K	$0.00000318	$0.000003009	$6.58K	$272.93K	$272.93K
4857	Burt BURT	$0.0002729	1.39	$272.9K	$0.0003187	$0.0002582	$35.1K	$272.9K	$272.9K
4860	Let Him Cook $COOK	$0.0002737	-6.81	$272.21K	$0.0002964	$0.0002705	$2.32K	$272.21K	$272.21K
4861	Xing Xing XING	$0.0002751	10.86	$272.38K	$0.0002753	$0.0002395	$2.64K	$272.38K	$272.38K
4863	Rex REX	$0.0002848	2.15	$272.25K	$0.000286	$0.0002703	$1.03K	$272.25K	$272.25K
4872	Thumb THUMB	$0.001304	2.01	$269.84K	$0.001305	$0.001269	$1.8	$269.84K	$269.84K
4874	Aiwithdaddyissues SHEGEN	$0.0002684	-0.75	$268.4K	$0.0002764	$0.0002636	$213.12K	$268.4K	$268.4K
4883	Badmad Robots METAL	$0.0003387 ₿0.00000073	15.25	$266.05K ₿529.52	$0.000346 ₿0.0000014	$0.0002922 ₿0.00000069	$18.48K ₿7.24	$937.36K ₿2.02K	$266.05K ₿529.52
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}