Sonuç Sayfası 35 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6153	White Whale WHALE	$0.0002488 ₿0.00000041	-1.96	$146.8K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$1.06 ₿2.18	$171.43K ₿246.81	$146.8K ₿174.13
6156	Vector Smart Gas VSG	$0.00001582 ₿0.000000029	11.36	$146.62K ₿0	$0.00001658 ₿0.000000031	$0.00001395 ₿0.000000029	$4.38K ₿0.55	$147.25K ₿301.99	$146.62K ₿0
6158	GUA GUA	$0.00002345	-0.83	$146.58K	$0.00002375	$0.00002341	$459.69	$146.58K	$146.58K
6159	Zoomer ZOOMER	$0.00036	-4.21	$146.44K	$0.0003807	$0.0003553	$980.34	$146.44K	$146.44K
6172	STARKNET BROTHER BROTHER	$0.000000000145	-1.85	$144.85K	$0.00000000015	$0.000000000143	$131.61	$144.85K	$144.85K
6178	Meme AI Coin MEMEAI	$0.0001976 ₿0.000000087	9.34	$143.89K ₿63.82	$0.000225 ₿0.00000010	$0.0001807 ₿0.000000079	$3.02K ₿2.77	$174.88K ₿77.61	$143.89K ₿63.82
6180	AIMERICA UAI	$0.0001442	-2.18	$143.53K	$0.0001477	$0.0001422	$49.3	$143.53K	$143.53K
6181	Reality Spiral RSP	$0.0000001435	-0.99	$143.63K	$0.0000001478	$0.0000001432	$822.27	$143.63K	$143.63K
6187	Ducky DUCKY	$0.000000339	0.64	$142.55K	$0.0000003893	$0.0000003295	$44.32K	$142.55K	$142.55K
6190	FLEABONE BONE	$0.0000003386	2.54	$142.54K	$0.0000003396	$0.0000003251	$345.15	$142.54K	$142.54K
6201	Gamestarter GAME	$0.001984 ₿0.0000029	-1.30	$140.29K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$183.11K ₿2.67	$197.65K ₿298.23	$140.29K ₿90.72
6203	COMDEX CMDX	$0.0007278 ₿0.00000049	1.79	$140.31K ₿81.67	$0.0007315 ₿0.00000049	$0.0007057 ₿0.00000048	$59.49 ₿0.28	$143.68K ₿92.53	$140.31K ₿81.67
6215	Hana HANA	$0.00001565	-0.25	$139.51K	$0.00001614	$0.00001544	$206.83K	$139.51K	$139.51K
6216	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000139	-1.20	$139.36K	$0.00000141	$0.000001349	$409.58	$139.36K	$139.36K
6218	Vibing Cat VCAT	$0.1139 ₿0.000046	-2.37	$138.95K ₿0	$0.117 ₿0.000056	$0.1126 ₿0.000041	$861.16 ₿1.29	$138.95K ₿57.83	$138.95K ₿0
6228	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4279 ₿0.0000038	$0.4114 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6236	Rex REX	$0.0001445	-1.56	$137.55K	$0.0001475	$0.0001412	$240.22	$137.55K	$137.55K
6247	Plastiks PLASTIK	$0.000289 ₿0.00000012	8.24	$135.94K ₿19.69	$0.000289 ₿0.00000013	$0.000267 ₿0.00000012	$38.69 ₿0.61	$289.07K ₿129.14	$135.94K ₿19.69
6255	LandRocker LRT	$0.0000581	-10.77	$135.49K	$0.00006873	$0.00005444	$1.02K	$580.95K	$135.49K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6261	Giddy GIDDY	$0.0001351 ₿0.000000083	11.42	$135.05K ₿83.16	$0.0001352 ₿0.000000083	$0.0001209 ₿0.000000081	$1.56K ₿0.19	$135.05K ₿83.16	$135.05K ₿83.16
6263	TurtSat TURT	$0.0002198 ₿0.00000027	0.18	$134.94K ₿0	$0.0002674 ₿0.00000028	$0.0001523 ₿0.00000026	$283.78K ₿49.25	$134.94K	$134.94K ₿0
6269	Omega OMEGA	$0.0001349	-5.16	$134.46K	$0.000145	$0.0001341	$958.07	$134.46K	$134.46K
6280	TOP PROTOCOL TOP	$0.02095	0.35	$133.22K	$0.02101	$0.02088	$15.44	$133.22K	$133.22K
6286	Kappy KAPPY	$0.0001336	-10.88	$132.82K	$0.0001511	$0.0001331	$5.98K	$132.87K	$132.82K
6295	Larp Detective Agency $AGENCY	$0.0001327	13.66	$131.99K	$0.0001332	$0.0001143	$2.32K	$131.99K	$131.99K
6297	WATCoin WAT	$0.00001013	-7.03	$131.84K	$0.00001139	$0.00000917	$1.2M	$712.91K	$131.84K
6310	Slop SLOP	$0.0001301	-3.67	$130.13K	$0.0001379	$0.0001281	$187.27K	$130.13K	$130.13K
6314	Kamala Horris KAMA	$0.00013	-29.37	$129.53K	$0.0001864	$0.0001248	$42.87K	$129.53K	$129.53K
6315	Floos FLS	$0.0001404	-1.65	$129.37K	$0.0001448	$0.0001377	$344.86	$129.37K	$129.37K
6339	Colon COLON	$0.0001289	-8.04	$126.88K	$0.0001496	$0.0001149	$48.73K	$126.88K	$126.88K
6340	cat girl CATGF	$0.0001272	2.13	$126.74K	$0.0001341	$0.0001236	$3.13K	$126.74K	$126.74K
6341	KAP Games KAP	$0.0009899 ₿0.0000019	7.02	$125.85K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$60.96K ₿3.05	$989.91K ₿1.92K	$125.85K ₿243.86
6345	King Of Meme LION	$0.000000001153	-7.89	$125.77K	$0.00000000125	$0.000000001143	$2.51K	$125.77K	$125.77K
6348	YAWN YAWN	$0.00001567	-0.53	$125.74K	$0.00001605	$0.00001379	$46.8K	$125.74K	$125.74K
6354	OATH OATH	$0.0007303 ₿0.00000034	-4.63	$125.19K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$59.6 ₿0.28	$125.26K ₿56.27	$125.19K ₿50.67
6357	MILKBAG MILKBAG	$0.0001345	4.75	$124.45K	$0.0001352	$0.0001265	$1.34K	$124.45K	$124.45K
6367	Scoutly AI SCOUT	$0.000124	-2.37	$124.03K	$0.000131	$0.000123	$159.61K	$124.03K	$124.03K
6377	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.03	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6384	Shiboo SHIBOO	$0.00001232	-4.97	$123.05K	$0.00001307	$0.00001226	$235.23	$123.05K	$123.05K
6393	Gou GOU	$0.0001219	-0.12	$121.79K	$0.0001249	$0.0001204	$463.5	$121.79K	$121.79K
6403	Naitzsche NAI	$0.0001217	-5.05	$120.97K	$0.0001285	$0.0001183	$1.99K	$120.97K	$120.97K
6406	Ruri - Truth Terminal's Crush RURI	$0.0001211	-0.69	$120.74K	$0.0001247	$0.0001179	$331.31	$120.74K	$120.74K
6420	Metastrike MTS	$0.0004504 ₿0.00000017	-0.13	$119.45K ₿39.09	$0.0004735 ₿0.00000019	$0.0004466 ₿0.00000017	$251.57K ₿1.6	$254.5K ₿101.01	$119.45K ₿39.09
6432	WEWECOIN WEWE	$0.00000119	-0.04	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6433	Otto $OTTO	$0.0001189	1.23	$118.91K	$0.0001206	$0.0001156	$68.33	$118.91K	$118.91K
6446	Acid Toad TOAD	$0.00000000028	-1.62	$117.72K	$0.000000000286	$0.000000000278	$541.61	$117.72K	$117.72K
6448	KDR KDR	$0.007802	8.42	$117.57K	$0.008352	$0.007093	$361.39	$778.56K	$117.57K
6452	MineTard AI MTARD	$0.0001177	0.28	$117.28K	$0.0001187	$0.0001116	$1.4K	$117.28K	$117.28K
6453	Grai GRAI	$0.9975 ₿0.000014	-0.50	$117.18K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.1K ₿4.19	$117.18K ₿81.5	$117.18K ₿81.5
6465	Coin6900 COIN	$0.0001201	-0.60	$116.46K	$0.000122	$0.0001188	$137.54	$116.46K	$116.46K
6468	TrainingDietMax TDM	$0.001228	-3.27	$116.16K	$0.001288	$0.001219	$426.4	$116.16K	$116.16K
6473	EmerCoin EMC	$0.002403 ₿0.00000010	-2.69	$115.66K ₿5.11	$0.002497	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6483	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007099 ₿0.00000000064	$0.00005515 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6488	Vainguard VAIN	$0.0001146	4.21	$114.57K	$0.0001178	$0.0001083	$338.89	$114.57K	$114.57K
6490	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	-1.83	$114.53K ₿0	$0.000000000234 ₿0.00000000000011	$0.00000000023 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6491	Elexium EX	$0.03219	-0.17	$114.5K	$0.03247	$0.03192	$185.29	$115.51K	$114.5K
6494	Neirei NEIREI	$0.00000115	-1.15	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6499	Magaverse MVRS	$0.000114	-2.56	$113.99K	$0.000121	$0.000112	$151.95K	$113.99K	$113.99K
6501	MAGA: Fight for Trump TRUMPCOIN	$0.0001133	-28.31	$113.86K	$0.0002008	$0.0001136	$235.08K	$113.86K	$113.86K
6505	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6510	INN BLOCK INN	$0.001025	-1.10	$112.79K	$0.001038	$0.001014	$46.74	$112.79K	$112.79K
6513	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6522	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6529	MainnetZ NETZ	$0.000101 ₿0.00000045	-0.01*	$111.13K ₿130.99	$0.000101 ₿0.00000054	$0.000101 ₿0.00000044	$620.82 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6532	Bonkey BONKEY	$0.0001246	-0.09	$110.89K	$0.0001264	$0.0001179	$1.05K	$110.89K	$110.89K
6537	Lemonrocks LEMON	$0.0001103	0.89	$110.33K	$0.0001118	$0.0001074	$89.39	$110.33K	$110.33K
6539	Solve.Care SOLVE	$0.0001297 ₿0.00000037	-17.73	$110.27K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$6.22K ₿20.05	$129.73K ₿370.31	$110.27K ₿271.81
6543	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	3.48	$110.12K ₿17.11	$0.03376 ₿0.0000045	$0.03213 ₿0.0000042	$1.65K ₿0.22	$333.93K ₿45.15	$110.12K ₿17.11
6554	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03828 ₿0.00000034	$0.03707 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6555	WAWA CAT WAWA	$0.0001107	-2.10	$109.36K	$0.0001171	$0.0001086	$2.6K	$109.36K	$109.36K
6557	Etherland ELAND	$0.002669 ₿0.0000017	2.02	$109.13K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.19 ₿4.47	$109.51K ₿73.32	$109.13K ₿72.2
6558	Uranus URS	$0.0001094	-1.07	$109.11K	$0.0001134	$0.0001085	$53.34	$109.11K	$109.11K
6560	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6564	Magnify Cash MAG	$0.0001342	-19.35	$108.66K	$0.0001714	$0.0001319	$4.12K	$118.15K	$108.66K
6566	Neos.ai NEOS	$0.001085	-1.30	$108.57K	$0.00111	$0.00108	$337.55	$108.57K	$108.57K
6569	NIKITA by Virtuals NIKITA	$0.0001087	1.80	$108.45K	$0.0001125	$0.0001042	$296.39	$108.45K	$108.45K
6579	Dogecast DOGECAST	$0.0001075	-2.64	$107.56K	$0.0001126	$0.0001046	$204.97K	$107.56K	$107.56K
6581	LOTUS LOTUS	$0.0001655	9.98	$107.54K	$0.0001715	$0.0001451	$282.04	$107.54K	$107.54K
6585	Peanut PNUT	$0.01073	0.30	$107.33K	$0.01239	$0.01054	$43.41K	$107.33K	$107.33K
6586	AKITA-BSC AKITA	$0.0004568	20.18	$107.32K	$0.0005085	$0.0003751	$227.39K	$107.32K	$107.32K
6589	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	0.92	$107.23K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$368.24 ₿1.47	$109.6K ₿44.75	$107.23K ₿77.34
6593	ITO $ITO	$0.0000002614	1.27	$107.02K	$0.0000002647	$0.0000002567	$372.92	$107.02K	$107.02K
6606	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.40	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009852 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6608	Nemo Sum NEMO	$0.0001144	-1.39	$106.61K	$0.0001297	$0.0001133	$12.73K	$112.35K	$106.61K
6611	earl EARL	$0.0001063	-1.25	$105.88K	$0.0001086	$0.000104	$730.16	$105.88K	$105.88K
6622	OpMentis OPM	$0.001431	0.02	$105.19K	$0.001444	$0.001414	$631.93	$143.11K	$105.19K
6626	FECES FECES	$0.0001589	-0.23	$104.51K	$0.0001621	$0.0001567	$403.32	$118.96K	$104.51K
6628	COAL COAL	$0.004977	-4.39	$104.52K	$0.005265	$0.004894	$46.65	$104.52K	$104.52K
6641	INU INU	$0.0001037	2.51	$103.38K	$0.0001122	$0.00009985	$2.34K	$103.38K	$103.38K
6672	Fade Wallet Token FWT	$0.0002364	12.25	$101.43K	$0.0002623	$0.00021	$5.26K	$236.49K	$101.43K
6692	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1503 ₿0.0000013	$0.1437 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6693	Lil Brett LILB	$0.0001003	-1.11	$100.31K	$0.0001014	$0.00009885	$115.72	$100.31K	$100.31K
6698	Flavia Is Online FLAVIA	$0.0001003	-6.21	$99.96K	$0.0001093	$0.00009954	$1.75K	$99.96K	$99.96K
6703	Dojo Protocol DOAI	$0.0002216	-4.00	$99.54K	$0.0002327	$0.0002094	$65.98K	$221.5K	$99.54K
6708	Zenlink Network ZLK	$0.001824 ₿0.00000033	-5.04	$99.35K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$145.24 ₿0.54	$130.29K ₿23.62	$99.35K ₿18.01
6711	Solanacorn CORN	$0.0000001438 ₿0.000000000027	1.62	$99.28K ₿19.15	$0.000000144 ₿0.000000000028	$0.000000136 ₿0.000000000020	$1.44K ₿0.2	$99.28K ₿19.15	$99.28K ₿19.15
6714	Jason Derulo JASON	$0.00009924	3.73	$98.97K	$0.0001208	$0.0000944	$3.72K	$98.97K	$98.97K
6718	LOD3 Token LOD3	$0.001552 ₿0.00010	-12.00	$98.84K ₿0	$0.001764	$0.00144	$467.36 ₿0	$1.2M ₿8.01K	$98.84K ₿0
6723	MERO Mercury Coin MERO	$0.00009849	-0.56	$98.49K	$0.00009904	$0.00009785	$34.42	$98.49K	$98.49K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}