Sonuç Sayfası 35 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4892	catwifbag BAG	$0.0003537 ₿0.00000023	8.88	$353.18K ₿0	$0.0003589 ₿0.00000031	$0.000322 ₿0.00000022	$8.34K ₿19.56	$353.18K ₿233.74	$353.18K ₿0
4897	ArbiDoge ADOGE	$0.00000004409 ₿0.0000000000054	1.80	$352.76K ₿43.67	$0.00000004525 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$4.99 ₿0.75	$352.76K ₿43.67	$352.76K ₿43.67
4902	NumberGoUpTech TECH	$0.00000536 ₿0.0000000041	-0.60	$349.65K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.61K ₿6.14	$349.65K ₿270.77	$349.65K ₿270.77
4903	Assimilate SIM	$0.00432	10.94	$349.51K	$0.004344	$0.003836	$3.27K	$384.07K	$349.51K
4907	Andy on SOL ANDY	$0.0003692 ₿0.000000093	3.08	$349.41K ₿0	$0.0003791 ₿0.00000010	$0.0003557 ₿0.000000076	$48.65K ₿15.29	$349.41K ₿94.06	$349.41K ₿0
4911	Spice SPICE	$0.00347	7.04	$347.73K	$0.003488	$0.003162	$2.62K	$347.73K	$347.73K
4914	Midnight NIGHT	$0.0005568	-6.78	$346.48K	$0.0005973	$0.0005348	$35.52K	$1.67M	$346.48K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	Starcoin STC	$0.001019 ₿0.000000011	5.72	$328.6K ₿3.72	$0.001018 ₿0.000000012	$0.0008892 ₿0.000000011	$12.86K ₿0.25	$328.6K ₿3.72	$328.6K ₿3.72
4921	Cheese CHEESE	$0.0003439	-0.98	$343.92K	$0.0003565	$0.0003314	$3.38K	$343.92K	$343.92K
4923	CrowdSwap CROWD	$0.001029 ₿0.00000022	4.67	$343.34K ₿43.62	$0.001058 ₿0.00000023	$0.0009824 ₿0.00000022	$12.93K ₿0.32	$627K ₿137.74	$343.34K ₿43.62
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1794 ₿0.0000016	$0.1633 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	one unchill gal GAL	$0.0003649	-5.46	$361.34K	$0.0003869	$0.00035	$10.61K	$361.34K	$361.34K
4925	Orchai OCH	$0.05772 ₿0.000018	-8.01	$309.66K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$66.13K ₿8.42	$1.15M ₿378.91	$309.66K ₿68.62
4926	REV3AL REV3L	$0.0008295 ₿0.00000028	0.47	$346.32K ₿118.08	$0.000832 ₿0.00000030	$0.0008239 ₿0.00000027	$386.53 ₿2.29	$829.54K ₿283.23	$346.32K ₿118.08
4931	NeoTech NEOT	$0.001357	1.42	$339.3K	$0.001391	$0.001306	$2.04K	$339.3K	$339.3K
4932	UXD Stablecoin UXD	$1 ₿0.000014	-0.21	$341.58K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$78.4 ₿10.6	$9.01M ₿128.33	$341.58K ₿102.26
4935	AicroStrategy AISTR	$0.0003009	-4.87	$331.07K	$0.0003173	$0.0002921	$985.9	$331.07K	$331.07K
4936	Thorstarter XRUNE	$0.002955 ₿0.00000032	4.70	$337.06K ₿36.45	$0.002952 ₿0.00000033	$0.002779 ₿0.00000031	$1.48K ₿0.32	$1.58M ₿170.93	$337.06K ₿36.45
4937	Manifest MANIFEST	$0.0003388	2.37	$338.83K	$0.0003478	$0.00032	$6.23K	$338.83K	$338.83K
4938	AI PIN AI	$0.004389 ₿0.0000015	-0.36	$337.88K ₿36.68	$0.004511 ₿0.0000017	$0.004373 ₿0.0000015	$10.87 ₿1.08	$440.01K ₿158.76	$337.88K ₿36.68
4944	Aiwithdaddyissues SHEGEN	$0.0003363	7.19	$336.24K	$0.0003737	$0.0003113	$454.26K	$336.24K	$336.24K
4946	Govi GOVI	$0.02187 ₿0.0000039	2.33	$337.69K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$27.63K ₿0.68	$699.89K ₿127.12	$337.69K ₿61.34
4949	AlphPad APAD	$0.003923	1.73	$337.82K	$0.003968	$0.003835	$289.41	$392.35K	$337.82K
4952	Ionic Protocol ION	$0.00111	-12.63	$334.93K	$0.001642	$0.001077	$89.49K	$1.11M	$334.93K
4959	catownkimono COK	$0.0000003325	0.39	$332.91K	$0.0000003417	$0.0000003284	$140.88K	$332.91K	$332.91K
4967	DOSE DOSE	$0.00009912 ₿0.00000011	8.09	$327.35K ₿171.75	$0.0001016 ₿0.00000012	$0.00009155 ₿0.00000011	$37.38K ₿61.91	$500.14K ₿580.8	$327.35K ₿171.75
4968	SAFE DEAL SFD	$0.008592 ₿0.0000052	-6.05	$327.68K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$327.89K ₿180.14	$327.68K ₿180.01
4969	RepubliK RPK	$0.001646 ₿0.00000040	-0.21	$329.39K ₿80.53	$0.001674 ₿0.00000040	$0.001623 ₿0.00000038	$115.8K ₿32.09	$4.94M ₿1.21K	$329.39K ₿80.53
4973	Eclipse Fi ECLIP	$0.003215 ₿0.0000043	-1.00	$329.97K ₿125.93	$0.003257 ₿0.0000044	$0.003213 ₿0.0000042	$30.72K ₿1.37	$964.5K ₿1.29K	$329.97K ₿125.93
4976	meow meow meow meow MEOW	$0.0003261	1.88	$326.1K	$0.0003312	$0.0003174	$796.71	$326.1K	$326.1K
4979	FlowerAI FLOWER	$0.0003273	1.09	$327.33K	$0.0003303	$0.0003208	$643.09	$327.33K	$327.33K
4988	TurtSat TURT	$0.0005368 ₿0.00000027	1.29	$329.49K ₿0	$0.0005534 ₿0.00000028	$0.0005194 ₿0.00000026	$384.57K ₿49.25	$329.49K	$329.49K ₿0
4990	dog with apple in mouth APPLE	$0.0003301	8.63	$330.03K	$0.000337	$0.0002921	$11.35K	$330.03K	$330.03K
4992	Solaris AI SOLARIS	$0.0003173	-1.33	$317.37K	$0.0003271	$0.0003172	$132.82K	$317.37K	$317.37K
4993	Crypterium CRPT	$0.00382 ₿0.00000080	11.60	$324.63K ₿68.09	$0.02139 ₿0.00000080	$0.003423 ₿0.00000076	$1.46 ₿3.11	$361.64K ₿75.97	$324.63K ₿68.09
4994	CSI888 CSI	$0.0003616	-9.75	$321.12K	$0.0004139	$0.0003488	$41.21K	$321.12K	$321.12K
4996	Woonkly Power WOOP	$0.0003179 ₿0.000000072	-12.90	$317.95K ₿16.75	$0.000369 ₿0.000000080	$0.0003053 ₿0.000000071	$21.77K ₿4.86	$317.95K ₿29.67	$317.95K ₿16.75
5003	GOB•IS•GOB•IS•GOB ◨	$0.0002065	489.92	$321.27K	$0.0002579	$0.000035	$190.52	$321.27K	$321.27K
5007	Bitcat BITCAT	$0.0003197	-4.45	$319.78K	$0.0003346	$0.0003125	$174.24K	$319.78K	$319.78K
5009	OG Peanut PEANUT	$0.0003182	8.39	$318.09K	$0.0003182	$0.0002905	$3.48K	$318.09K	$318.09K
5010	Chumbi Valley CHMB	$0.00001521 ₿0.0000000042	-0.05	$320.63K ₿83.06	$0.00001582 ₿0.0000000043	$0.00001515 ₿0.0000000041	$152.08K ₿2.69	$416.51K ₿125.08	$320.63K ₿83.06
5015	ROCK ROCK	$0.01659	-0.64	$313.9K	$0.01698	$0.01647	$71.34	$348.47K	$313.9K
5016	BUU BUU	$0.0003146	-0.67	$314.12K	$0.0006307	$0.0003043	$2.37K	$314.12K	$314.12K
5019	Pochita POCHITA	$0.0003147	-1.08	$314.72K	$0.000324	$0.0003125	$215.98K	$314.72K	$314.72K
5024	VEMP Horizon VEMP	$0.0006275 ₿0.00000011	-3.38	$316.01K ₿31.51	$0.0006583 ₿0.00000011	$0.0006271 ₿0.00000011	$78.72K ₿3.37	$316.01K ₿92.16	$316.01K ₿31.51
5027	Possum PSM	$0.00008485 ₿0.000000013	0.71	$312.56K ₿0	$0.00008545 ₿0.000000014	$0.00008365 ₿0.000000013	$336.29 ₿0.13	$848.53K ₿139.49	$312.56K ₿0
5029	Night Fury FURY	$0.0003122	-0.37	$312.26K	$0.000314	$0.0003106	$1.06K	$312.26K	$312.26K
5033	Lonk LONK	$0.0000009412 ₿0.00000000014	-0.31	$313.01K ₿49.21	$0.0000009717 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.72K ₿0.58	$354.36K ₿55.71	$313.01K ₿49.21
5034	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2868 ₿0.0000026	$0.2697 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5041	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002792 ₿0.00000000000025	$0.00000002687 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5052	Prisma mkUSD MKUSD	$1 ₿0.000014	0.32	$307.04K ₿274.54	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.09K ₿20.71	$307.04K ₿274.54	$307.04K ₿274.54
5058	RUNES•X•BITCOIN ✖	$0.000001419	3.40	$298.89K	$0.000001509	$0.000001329	$222.06K	$298.89K	$298.89K
5060	Dagknight Dog DOGK	$0.0001345	5.95	$305.21K	$0.0001399	$0.0001216	$3.73K	$305.21K	$305.21K
5063	Chain Guardians CGG	$0.002909 ₿0.00000069	-75.76	$325.58K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$96.22K ₿0.51	$349.15K ₿83.75	$325.58K ₿69.79
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Wasder WAS	$0.0005442 ₿0.00000026	-12.47	$325.88K ₿156.18	$0.0006599 ₿0.00000027	$0.0005005 ₿0.00000025	$169.35K ₿15.35	$545.79K ₿261.58	$325.88K ₿156.18
5066	Centience CENTS	$0.0003023	3.85	$302.29K	$0.0003041	$0.0002836	$84.96K	$302.29K	$302.29K
5067	FOAM FOAM	$0.000855 ₿0.00000061	1.22	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008447 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5070	Bet more BET	$0.0003048	4.06	$304.2K	$0.00031	$0.0002911	$2.52K	$304.2K	$304.2K
5071	Subsocial SUB	$0.000358 ₿0.000000074	6.59	$302.76K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$596.46 ₿1.41	$359.65K ₿74.58	$302.76K ₿62.68
5073	Amulet Protocol AMU	$0.0005469 ₿0.00000058	-0.28	$302.9K ₿116.36	$0.0006915 ₿0.00000064	$0.0005058 ₿0.00000058	$4.2K ₿50.34	$546.94K ₿555.43	$302.9K ₿116.36
5075	markkacy KACY	$0.000302	-1.93	$302.04K	$0.000309	$0.000298	$701.33K	$302.04K	$302.04K
5077	Nyan Meme Coin NYAN	$0.000000004739 ₿0.00000000000092	-2.41	$299.4K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004709 ₿0.00000000000090	$1.71K ₿2	$299.4K ₿64.43	$299.4K ₿0
5081	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3169 ₿0.0000029	$0.3083 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5085	MindCoin MIND	$0.00000396	2.80	$297.26K	$0.00000404	$0.000003829	$458.26	$297.26K	$297.26K
5094	Let Him Cook $COOK	$0.0002979	-0.54	$297.57K	$0.0003043	$0.0002861	$3.07K	$297.57K	$297.57K
5101	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5105	Bonkey BONKEY	$0.0003301	14.35	$290.81K	$0.0003344	$0.0002792	$3.2K	$290.81K	$290.81K
5106	Cros CROS	$0.001039	-1.09	$292.67K	$0.001073	$0.001002	$1.33M	$1.04M	$292.67K
5109	BIG BIG	$0.0002924	2.98	$292.4K	$0.0002966	$0.0002809	$68.24	$292.4K	$292.4K
5111	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02948 ₿0.00000027	$0.02812 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5113	Dogefather DOGEFATHER	$0.0002955	1.79	$295.52K	$0.0002998	$0.000288	$293.62	$295.52K	$295.52K
5116	Nodle Network NODL	$0.0003111 ₿0.00000012	-2.75	$291.02K ₿460.54	$0.0003232 ₿0.00000013	$0.0003098 ₿0.00000012	$51.9K ₿2.13	$651.92K ₿1.11K	$291.02K ₿460.54
5118	Titan Trading Token TES	$0.01296 ₿0.000013	-1.96	$292.51K ₿0	$0.01336 ₿0.000012	$0.01286 ₿0.000011	$75.55K ₿0.87	$1.3M ₿1.29K	$292.51K ₿0
5123	FireStarter FLAME	$0.004287 ₿0.0000014	0.87	$293.1K ₿100.12	$0.004332 ₿0.0000015	$0.004209 ₿0.0000014	$207.45K ₿4.92	$427.83K ₿146.14	$293.1K ₿100.12
5124	Universe.XYZ XYZ	$0.0003915 ₿0.0000000017	14.23	$290.69K ₿1.3	$0.0003944 ₿0.0000000017	$0.0003427 ₿0.0000000015	$591.63 ₿0	$444.42K ₿1.99	$290.69K ₿1.3
5125	DoctorX DRX	$0.000001439	4.26	$291.53K	$0.00000156	$0.000001359	$29.73K	$291.53K	$291.53K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5130	Juice Finance JUICE	$0.0004004 ₿0.0000022	0.62	$289.59K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$26.76K ₿25.86	$400.5K ₿2.39K	$289.59K ₿0
5135	Cirus CIRUS	$0.00134 ₿0.00000044	-10.16	$285.71K ₿45.44	$0.001522 ₿0.00000048	$0.001278 ₿0.00000043	$74.91K ₿8.31	$288.13K ₿94.63	$285.71K ₿45.44
5136	Neos.ai NEOS	$0.002834	-3.22	$283.41K	$0.002957	$0.002831	$1.54K	$283.41K	$283.41K
5140	Pickle Finance PICKLE	$0.1755 ₿0.000028	-0.55	$284.51K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$2.8K ₿0.82	$612.59K ₿94.4	$284.51K ₿40.57
5142	Suiswap SSWP	$0.00002843 ₿0.000000018	0.93	$286.35K ₿187	$0.00003011 ₿0.000000020	$0.00002746 ₿0.000000017	$40.58K ₿10.13	$286.35K ₿187	$286.35K ₿187
5143	Boblles BOBLS	$0.0002858	8.39	$285.86K	$0.0002952	$0.0002617	$3.19K	$285.86K	$285.86K
5148	Bumper BUMP	$0.001459 ₿0.00000057	-4.73	$285.57K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.62 ₿2.54	$364.83K ₿143.69	$285.57K ₿102.43
5150	Roastmaster9000 RM9000	$0.0002839	4.21	$283.94K	$0.0002855	$0.0002704	$2.04K	$283.94K	$283.94K
5160	Ooki OOKI	$0.00003138 ₿0.000000046	0.12	$280.68K ₿206.67	$0.0000327 ₿0.000000048	$0.00002684 ₿0.000000046	$123.32K ₿62.01	$473.96K ₿391.33	$280.68K ₿206.67
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006494 ₿0.000000060	$0.006256 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Hourglass WAIT	$0.002855 ₿0.0000013	0.66	$279.11K ₿133.73	$0.1558 ₿0.0000014	$0.1375 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5173	Larp Detective Agency $AGENCY	$0.0002779	-5.58	$277.9K	$0.0002944	$0.0002745	$2.38K	$277.9K	$277.9K
5175	FoFar FOFAR	$0.0002755	-3.11	$275.54K	$0.0002873	$0.0002741	$5.22K	$275.54K	$275.54K
5182	Melon Dog MELON	$0.0006738 ₿0.00000017	-4.81	$274.62K ₿72.6	$0.0007164 ₿0.00000019	$0.0006528 ₿0.00000016	$4.25K ₿1.12	$274.62K ₿72.6	$274.62K ₿72.6
5184	WickedBet Casino WIK	$0.006113 ₿0.0000019	-2.16	$276.35K ₿106.4	$0.006247 ₿0.0000021	$0.006075 ₿0.0000016	$257.4 ₿1.8	$425.11K ₿141.4	$276.35K ₿106.4
5186	Dojo Protocol DOAI	$0.0006115	0.26	$274.83K	$0.0006236	$0.0006046	$122.14K	$611.58K	$274.83K
5189	KAP Games KAP	$0.002172 ₿0.0000019	-1.79	$276.16K ₿243.86	$0.002268 ₿0.0000020	$0.002115 ₿0.0000018	$79.68K ₿3.05	$2.17M ₿1.92K	$276.16K ₿243.86
5197	Cheyenne CHEYENNE	$0.0002762	6.83	$273.47K	$0.0002791	$0.0002555	$2.67K	$273.47K	$273.47K
5202	STARKNET BROTHER BROTHER	$0.00000000027	3.42	$269.54K	$0.000000000277	$0.000000000259	$12.35	$269.54K	$269.54K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}