Sonuç Sayfası 35 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4695	Smoovie Phone SP	$8.27	10.35	$347.71K	$8.36	$7.49	$109.51	$347.71K	$347.71K
4696	Rebel Bots RBLS	$0.001219 ₿0.00000064	-3.78	$347.68K ₿184.24	$0.001309 ₿0.00000066	$0.001201 ₿0.00000061	$17.92K ₿0.99	$347.68K ₿184.24	$347.68K ₿184.24
4697	Ripples RPLS	$0.00409	-2.92	$347.66K	$0.004521	$0.004047	$20.03K	$409.01K	$347.66K
4699	Wat WAT	$0.000000826	-7.22	$347.49K	$0.0000009333	$0.0000007972	$35.65K	$347.49K	$347.49K
4701	Jones DAO JONES	$0.06682 ₿0.000011	12.04	$346.54K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.82K ₿0.47	$668.25K ₿114.1	$346.54K ₿58.69
4703	Vaultka VKA	$0.008397 ₿0.0000019	-1.00	$346.75K ₿40.06	$0.008528 ₿0.0000020	$0.008316 ₿0.0000018	$159.62 ₿1.77	$840.91K ₿194.02	$346.75K ₿40.06
4704	Anon ANON	$0.000346	15.55	$346.04K	$0.0003555	$0.0002994	$552.42K	$346.04K	$346.04K
4705	Quidd QUIDD	$0.001254 ₿0.00000026	-0.60	$346.03K ₿64.17	$0.001261 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4710	Coinye West COINYE	$0.0003908 ₿0.00000027	4.43	$343.71K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.9K ₿7.23	$390.79K ₿279.61	$343.71K ₿247.75
4711	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	5.17	$343.35K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$638.53 ₿0.3	$780.87K	$343.35K ₿40.06
4713	UXD Stablecoin UXD	$1 ₿0.000014	-0.24	$342.91K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$420.84 ₿10.6	$9.02M ₿128.33	$342.91K ₿102.26
4717	Titan Trading Token TES	$0.01582 ₿0.000013	-1.10	$341.96K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$64.5K ₿0.87	$1.58M ₿1.29K	$341.96K ₿0
4719	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01371 ₿0.00000014	$0.01336 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4720	OpMentis OPM	$0.004714	-2.42	$341.79K	$0.004874	$0.004649	$778.4	$471.44K	$341.79K
4725	STYLE Token STYLE	$0.0004181	-0.55	$341.22K	$0.0004223	$0.0004143	$200.94	$385.04K	$341.22K
4727	Curio Gas Token CGT	$0.003408	-3.05	$340.85K	$0.003537	$0.003297	$178.27	$340.85K	$340.85K
4731	Chumbi Valley CHMB	$0.00001614 ₿0.0000000042	1.81	$340.17K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$157.55K ₿2.69	$441.89K ₿125.08	$340.17K ₿83.06
4732	Landwolf WOLF	$0.0008072 ₿0.00000027	-0.23	$340.09K ₿0	$0.0008218 ₿0.00000039	$0.0007947 ₿0.00000027	$404.85 ₿5.86	$340.09K ₿116.91	$340.09K ₿0
4733	NumberGoUpTech TECH	$0.0000052 ₿0.0000000041	-4.27	$339.48K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$732.02 ₿6.14	$339.48K ₿270.77	$339.48K ₿270.77
4734	Andy on SOL ANDY	$0.0003603 ₿0.000000093	-2.34	$337.24K ₿0	$0.0003787 ₿0.00000010	$0.0003538 ₿0.000000076	$42.9K ₿15.29	$337.24K ₿94.06	$337.24K ₿0
4735	TrainingDietMax TDM	$0.003545	-2.50	$336.54K	$0.003636	$0.003528	$223.36	$336.54K	$336.54K
4749	BHNetwork BHAT	$0.001882 ₿0.00000018	-1.67	$335.21K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$86.79 ₿1	$335.21K ₿39.91	$335.21K ₿39.84
4750	Sui Monster SUIMON	$0.0000335	-3.63	$335.02K	$0.0000352	$0.000033	$113.43	$335.02K	$335.02K
4752	XODEX XODEX	$0.00004774 ₿0.0000000036	3.94	$334.22K ₿0	$0.00004979 ₿0.0000000038	$0.00004539 ₿0.0000000033	$55.54K ₿0.87	$444.02K ₿36.87	$334.22K ₿0
4754	MYSTCL MYST	$47.67 ₿0.015	-1.69	$333.81K ₿0	$49.5 ₿0.018	$47.49 ₿0.014	$64.88 ₿2.56	$333.81K ₿101.44	$333.81K ₿0
4764	MineTard AI MTARD	$0.000329	-7.55	$328.99K	$0.0003558	$0.0003105	$9.44K	$328.99K	$328.99K
4767	AlphPad APAD	$0.003815	-4.25	$328.23K	$0.003984	$0.003791	$3.08K	$381.22K	$328.23K
4769	ZAPO AI ZAPO	$0.0003279	-0.31	$327.92K	$0.0003289	$0.0003267	$8.52	$327.92K	$327.92K
4771	monkeyhaircut MONK	$0.0003312 ₿0.00000011	-5.31	$329.09K ₿0	$0.0003549 ₿0.00000012	$0.0003264 ₿0.00000010	$136.84K ₿1.98	$329.09K ₿112.03	$329.09K ₿0
4774	Anita Max Wynn WYNN	$0.0003255 ₿0.00000010	-4.56	$325.57K ₿0	$0.0003411 ₿0.00000012	$0.0003223 ₿0.00000010	$6.56K ₿9.68	$325.57K ₿104.61	$325.57K ₿0
4779	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-0.05	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4782	BuildAI BUILD	$0.03678 ₿0.0000080	7.76	$326.15K ₿71.13	$0.03664 ₿0.0000084	$0.03327 ₿0.0000063	$1.53K ₿2.4	$367.9K ₿80.24	$326.15K ₿71.13
4788	AlienXChain AIX	$0.002585	1.54	$322.6K	$0.002605	$0.002542	$37.02K	$2.48M	$322.6K
4791	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2076 ₿0.0000022	$0.1897 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4797	MOE MOE	$0.000338	-5.31	$320.78K	$0.000357	$0.000321	$9.18K	$320.78K	$320.78K
4802	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4805	Proteo DeFi PROTEO	$0.03527 ₿0.0000028	-0.89	$318.59K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.71K ₿3.26	$473.6K ₿31.59	$318.59K ₿20.47
4806	Octus Bridge BRIDGE	$0.04996 ₿0.000019	0	$317.62K ₿123.61	$0.04996 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4807	Avive AVIVE	$0.0001068 ₿0.00000028	-0.04	$317.42K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$24.27 ₿18.47	$1.02M ₿2.85K	$317.42K ₿0
4808	Night Fury FURY	$0.0003171	-0.89	$317.14K	$0.0003201	$0.0003155	$18.5	$317.14K	$317.14K
4811	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-3.13	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4817	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4819	Terminal TERMINAL	$0.00039	4.73	$311.99K	$0.0003965	$0.0003671	$1K	$390.05K	$311.99K
4820	Amulet Protocol AMU	$0.0005658 ₿0.00000058	-14.11	$311.89K ₿116.36	$0.000677 ₿0.00000064	$0.0005631 ₿0.00000058	$15.45K ₿50.34	$563.17K ₿555.43	$311.89K ₿116.36
4821	Hedgy the hedgehog HEDGY	$0.004262	2.52	$312.17K	$0.004817	$0.003889	$17.2K	$436.93K	$312.17K
4827	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002844 ₿0.000000030	$0.002535 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4828	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1198 ₿0.0000012	$0.1047 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4830	dog with apple in mouth APPLE	$0.0003102	-7.35	$310.19K	$0.0003536	$0.0003067	$25.53K	$310.19K	$310.19K
4831	DoctorX DRX	$0.000001529	-6.16	$310.14K	$0.00000163	$0.00000154	$17.37K	$310.14K	$310.14K
4836	Plastiks PLASTIK	$0.0006566 ₿0.00000012	12.21	$308.79K ₿19.69	$0.000811 ₿0.00000013	$0.0005851 ₿0.00000012	$3.36K ₿0.61	$656.63K ₿129.14	$308.79K ₿19.69
4839	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.52	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003788 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4844	Magnify Cash MAG	$0.0003779	9.01	$306.24K	$0.000378	$0.0003394	$1.51K	$333.01K	$306.24K
4853	Blocto Token BLT	$0.001291 ₿0.00000048	-1.71	$303.75K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.6K ₿0.84	$465.57K ₿175.75	$303.75K ₿114.66
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Swarm SWARM	$0.0003034 ₿0.00039	-6.94	$303.47K ₿0	$0.0003261 ₿0.	$0.0003019 ₿0.	$1K ₿0	$303.47K	$303.47K ₿0
4855	Landwolf WOLF	$0.000000000721 ₿0.00000000000012	-2.14	$303.46K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$1.08K ₿13.78	$303.46K	$303.46K ₿0
4857	Shitcats SHATS	$0.000000001124	1.00	$302.75K	$0.000000001252	$0.000000001076	$1.49K	$461.17K	$302.75K
4858	Manifest MANIFEST	$0.0003007	-2.59	$300.72K	$0.0003223	$0.0002981	$7.55K	$300.72K	$300.72K
4860	ZKBase ZKB	$0.001348 ₿0.00000060	-0.02	$301.43K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.03K ₿55.21	$806.7K ₿359.26	$301.43K ₿134.24
4861	Lonk LONK	$0.0000009072 ₿0.00000000014	1.25	$301.7K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000008924 ₿0.00000000014	$8.16K ₿0.58	$341.56K ₿55.71	$301.7K ₿49.21
4863	Thumb THUMB	$0.001447	-4.05	$299.55K	$0.001508	$0.001446	$143.17	$299.55K	$299.55K
4865	Snake wif Hat SSSSS	$0.0002994	-2.91	$299.44K	$0.0003256	$0.0002815	$131.24K	$299.44K	$299.44K
4866	TurtSat TURT	$0.0004873 ₿0.00000027	-2.52	$291.02K ₿0	$0.0005228 ₿0.00000028	$0.0004779 ₿0.00000026	$373.02K ₿49.25	$291.02K	$291.02K ₿0
4867	Etherland ELAND	$0.007316 ₿0.0000017	-3.68	$299.1K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$3.15K ₿4.47	$300.13K ₿73.32	$299.1K ₿72.2
4873	Exorde EXD	$0.006271 ₿0.00000092	12.73	$298.41K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$143.74 ₿0.97	$1.19M ₿174.57	$298.41K ₿35.21
4877	Standard Protocol STND	$0.003273 ₿0.00000058	17.63	$302.11K ₿53.43	$0.007242 ₿0.00000059	$0.002782 ₿0.00000055	$557.2K ₿5.93	$332.08K ₿58.73	$302.11K ₿53.43
4879	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4882	Look bro LOOK	$0.0002935	1.39	$293.53K	$0.0003007	$0.0002764	$5.52K	$293.53K	$293.53K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4896	r/CryptoCurrency Moons MOON	$0.07026 ₿0.0000040	-1.42	$291.34K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$68.31K ₿2	$291.34K ₿324.53	$291.34K ₿324.53
4897	Krex KREX	$0.00001386	-1.71	$291.34K	$0.00001556	$0.00001385	$28.33K	$291.34K	$291.34K
4902	Gondola GONDOLA	$0.0000006908	0.66	$291.02K	$0.0000007052	$0.0000006507	$4.56K	$291.02K	$291.02K
4910	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4912	My DeFi Pet DPET	$0.005739 ₿0.00000091	7.65	$288.32K ₿45.68	$0.005741 ₿0.00000091	$0.005331 ₿0.00000088	$29.65K ₿1.02	$574K ₿90.95	$288.32K ₿45.68
4913	Good Morning! GM	$0.0002862	10.07	$286.29K	$0.0003327	$0.0002527	$19.37K	$286.29K	$286.29K
4915	RUNES•X•BITCOIN ✖	$0.000001399	-0.09	$290.52K	$0.00000143	$0.00000134	$150.57K	$290.52K	$290.52K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-0.92	$286.99K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.62K ₿16.91	$286.99K ₿768.48	$286.99K ₿0
4920	RepubliK RPK	$0.001431 ₿0.00000040	0.58	$284.78K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$95.79K ₿32.09	$4.27M ₿1.21K	$284.78K ₿80.53
4922	FireStarter FLAME	$0.004163 ₿0.0000014	-0.20	$285.92K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$230.97K ₿4.92	$417.36K ₿146.14	$285.92K ₿100.12
4923	BIAO on SOL BIAO	$0.0002858	-11.00	$285.82K	$0.0003211	$0.0002757	$55.53K	$285.82K	$285.82K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1576 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	KDR KDR	$0.01874	0.38	$285.36K	$0.0191	$0.01826	$843.62	$1.89M	$285.36K
4932	This Is My Iguana TIMI	$0.0003014	31.44	$284.01K	$0.0003144	$0.0002293	$8.81K	$284.01K	$284.01K
4933	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.20	$283.76K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.02K ₿0.51	$304.3K ₿83.75	$283.76K ₿69.79
4939	VIP VIP	$0.000000000583 ₿0.00000000000025	0.31	$283.17K ₿0	$0.000000000583 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.77 ₿0.06	$283.17K ₿259.58	$283.17K ₿0
4941	Eclipse Fi ECLIP	$0.003516 ₿0.0000043	0.05	$282.67K ₿125.93	$0.00354 ₿0.0000044	$0.0035 ₿0.0000042	$17.49K ₿1.37	$1.05M ₿1.29K	$282.67K ₿125.93
4942	Aped APED	$0.2825 ₿0.0000058	1.26	$282.05K ₿0	$0.2858 ₿0.0000058	$0.2767 ₿0.0000050	$74.02K ₿4.35	$282.05K ₿5.84	$282.05K ₿0
4944	Cirus CIRUS	$0.00132 ₿0.00000044	-9.46	$281.47K ₿45.44	$0.001476 ₿0.00000048	$0.001315 ₿0.00000043	$32.64K ₿8.31	$283.85K ₿94.63	$281.47K ₿45.44
4946	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.49 ₿3.11	$313.41K ₿75.97	$281.34K ₿68.09
4948	Starcoin STC	$0.000857 ₿0.000000011	-5.23	$280.64K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.88K ₿0.25	$280.64K ₿3.72	$280.64K ₿3.72
4950	Meta Monopoly MONOPOLY	$0.0002792	0.41	$278.16K	$0.0002806	$0.0002772	$54.04	$278.16K	$278.16K
4952	kwantxbt KWANT	$0.0002993	2.90	$278.48K	$0.0003325	$0.0002821	$11.53K	$297.82K	$278.48K
4955	Rex REX	$0.000291	-7.37	$277.43K	$0.0003148	$0.0002896	$1.71K	$277.43K	$277.43K
4957	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002828 ₿0.000000029	$0.001948 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4963	Ionic Protocol ION	$0.0009111	1.92	$274.8K	$0.0009202	$0.0008933	$16.07K	$911.2K	$274.8K
4965	TENET TENET	$0.00065 ₿0.0000013	4.78	$273.61K ₿473.1	$0.0006535 ₿0.0000015	$0.0006117 ₿0.0000013	$53.15K ₿20.91	$779.25K ₿1.64K	$273.61K ₿473.1
4972	OG Peanut PEANUT	$0.0002723	-5.67	$272.33K	$0.0002887	$0.0002709	$3.5K	$272.33K	$272.33K
4977	FLEABONE BONE	$0.0000006456	-9.13	$271.61K	$0.0000007311	$0.0000005949	$34.88K	$271.61K	$271.61K
4986	Ozone Metaverse $OZONE	$0.0002722 ₿0.00000012	-12.28	$269.61K ₿0	$0.0003103 ₿0.00000012	$0.0002552 ₿0.00000011	$55.24K ₿9.92	$269.61K ₿36.78	$269.61K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}