Sonuç Sayfası 35 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	Weird Medieval Memes WMM	$0.0003144	17.73	$313.49K	$0.0004115	$0.0002655	$63.71K	$313.49K	$313.49K
5250	The Resistance Cat $RECA	$0.03154	-0.74	$310.74K	$0.03384	$0.03157	$1.06K	$315.03K	$310.74K
5252	Duck AI DUCKAI	$0.0003092	-13.45	$309.26K	$0.0003626	$0.0003019	$5.94K	$309.26K	$309.26K
5258	Neuroni AI NEURONI	$0.03798 ₿0.0000088	1.40	$310.4K ₿72.22	$0.03864 ₿0.0000090	$0.03745 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5263	Inception Restaked ETH INETH	$2,820.77	0	$308.22K	$0	$0	$9.36	$308.22K	$308.22K
5265	VEMP Horizon VEMP	$0.0006145 ₿0.00000011	-1.40	$307.28K ₿31.51	$0.0006244 ₿0.00000011	$0.0006095 ₿0.00000011	$135.87K ₿3.37	$307.28K ₿92.16	$307.28K ₿31.51
5271	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.18	$305.72K ₿274.54	$1.01 ₿0.000014	$0.9842 ₿0.000014	$5.26K ₿20.71	$305.72K ₿274.54	$305.72K ₿274.54
5272	NALS NALS	$0.01451 ₿0.0000033	-3.90	$305.78K ₿67.99	$0.01553 ₿0.0000037	$0.01396 ₿0.0000022	$116.17K ₿13.75	$305.78K ₿67.99	$305.78K ₿67.99
5273	Standard Protocol STND	$0.003357 ₿0.00000058	-3.85	$305.57K ₿53.43	$0.003634 ₿0.00000059	$0.003317 ₿0.00000055	$397.12K ₿5.93	$335.88K ₿58.73	$305.57K ₿53.43
5275	Thorstarter XRUNE	$0.002688 ₿0.00000032	-5.71	$306.86K ₿36.45	$0.002953 ₿0.00000033	$0.002671 ₿0.00000031	$3K ₿0.32	$1.44M ₿170.93	$306.86K ₿36.45
5277	Kaspa DAO KDAO	$0.00000203	-5.59	$304.45K	$0.00000215	$0.000002009	$2.01K	$304.45K	$304.45K
5282	Nyan Meme Coin NYAN	$0.000000004804 ₿0.00000000000092	-0.14	$303.51K ₿0	$0.000000004995 ₿0.0000000000012	$0.000000004782 ₿0.00000000000090	$115.99 ₿2	$303.51K ₿64.43	$303.51K ₿0
5293	UpBots MBXN	$0.0006038 ₿0.000000028	-0.16	$301.94K ₿12.19	$0.0006059 ₿0.000000064	$0.0006007 ₿0.000000027	$1.25 ₿0	$301.94K ₿14.08	$301.94K ₿12.19
5294	Night Fury FURY	$0.0002987	-1.39	$300.95K	$0.0003039	$0.0002987	$1.08	$300.95K	$300.95K
5295	Black Agnus FTW	$0.00000000517	-0.71	$300.91K	$0.000000006136	$0.000000004833	$3.18K	$300.91K	$300.91K
5296	iCommunity ICOM	$0.004984 ₿0.00000017	-22.05	$300.68K ₿0	$0.006513 ₿0.00000018	$0.00474 ₿0.00000017	$245.55 ₿0	$487.67K ₿17.75	$300.68K ₿0
5303	Hourglass WAIT	$0.003043 ₿0.0000013	3.44	$297.49K ₿133.73	$0.003043 ₿0.0000014	$0.002941 ₿0.0000012	$10.54 ₿3.12	$297.49K ₿133.73	$297.49K ₿133.73
5305	Pochita POCHITA	$0.0002948	11.48	$296.57K	$0.0003045	$0.0002607	$394.76K	$296.57K	$296.57K
5316	CADAI CADAI	$0.02038	-11.41	$295.41K	$0.023	$0.02014	$2.01K	$295.41K	$295.41K
5317	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9367 ₿0.0000087	$0.8767 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03023 ₿0.00000028	$0.02902 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Agent S S	$0.0002933	-2.63	$293.21K	$0.0003091	$0.000289	$1.51K	$293.21K	$293.21K
5325	FreeRossDAO FREE	$0.00003787 ₿0.0000000015	0.28	$292.49K ₿11.8	$0.00003791 ₿0.0000000015	$0.00003776 ₿0.0000000014	$28.14 ₿0.4	$352.02K ₿14.2	$292.49K ₿11.8
5339	Zeek Coin MEOW	$0.0000003584 ₿0.00000000027	-9.66	$288.85K ₿238.79	$0.0000004105 ₿0.00000000029	$0.0000003585 ₿0.00000000027	$2.18K ₿1.55	$358.5K ₿275.73	$288.85K ₿238.79
5341	Vaultka VKA	$0.007072 ₿0.0000019	-3.41	$288.13K ₿40.06	$0.007593 ₿0.0000020	$0.00707 ₿0.0000018	$521.13 ₿1.77	$707.29K ₿194.02	$288.13K ₿40.06
5344	Doge Jones Industrial Average DJI	$0.0002864	-0.46	$286.49K	$0.0002916	$0.0002793	$1.24K	$286.49K	$286.49K
5346	0chain ZCN	$0.005918 ₿0.0000023	-3.64	$286.47K ₿112.72	$0.006299 ₿0.0000023	$0.00581 ₿0.0000021	$272.98 ₿0.05	$2.37M ₿931.55	$286.47K ₿112.72
5358	FireStarter FLAME	$0.004112 ₿0.0000014	-0.69	$282.92K ₿100.12	$0.004182 ₿0.0000015	$0.004098 ₿0.0000014	$194.57K ₿4.92	$412.97K ₿146.14	$282.92K ₿100.12
5359	Defender Bot DFNDR	$0.003413 ₿0.0000029	1.54	$282.88K ₿0	$0.003593 ₿0.0000031	$0.003353 ₿0.0000022	$890.36 ₿5.34	$282.88K ₿294.93	$282.88K ₿0
5362	Sui Monster SUIMON	$0.0000282	-2.29	$281.96K	$0.00002939	$0.0000279	$573.53	$281.96K	$281.96K
5363	MYSTCL MYST	$40.17 ₿0.015	-7.48	$282.32K ₿0	$44.61 ₿0.018	$40.15 ₿0.014	$1.6K ₿2.56	$282.32K ₿101.44	$282.32K ₿0
5369	Biaoqing BIAO	$0.0002809	-1.15	$281.23K	$0.0002915	$0.0002494	$49.32K	$281.23K	$281.23K
5370	Crypterium CRPT	$0.003305 ₿0.00000080	0.02	$280.91K ₿68.09	$0.003305 ₿0.00000080	$0.003305 ₿0.00000076	$3.45 ₿3.11	$312.94K ₿75.97	$280.91K ₿68.09
5371	Marvin Inu MARVIN	$0.0000006657	-8.27	$280.88K	$0.0000007543	$0.0000006676	$2.7K	$280.88K	$280.88K
5380	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06807 ₿0.00000063	$0.06602 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5382	RepubliK RPK	$0.001399 ₿0.00000040	-12.13	$279.96K ₿80.53	$0.001593 ₿0.00000040	$0.00137 ₿0.00000038	$283K ₿32.09	$4.2M ₿1.21K	$279.96K ₿80.53
5388	Taki Games TAKI	$0.0002381 ₿0.00000037	-2.53	$278.72K ₿440.15	$0.000259 ₿0.00000041	$0.0002357 ₿0.00000037	$24.31K ₿3.16	$714.14K ₿1.13K	$278.72K ₿440.15
5391	Ociswap OCI	$0.006106 ₿0.0000014	-2.31	$278.21K ₿0	$0.006278 ₿0.0000016	$0.006052 ₿0.0000014	$148.3 ₿0.01	$610.66K ₿148.69	$278.21K ₿0
5393	AI Market Compass AIM	$0.007027	-4.01	$277.89K	$0.007321	$0.007027	$1.89K	$453.58K	$277.89K
5399	SnailBrook SNAIL	$0.00000336 ₿0.0000000029	-1.83	$277.06K ₿234.42	$0.00000345 ₿0.0000000029	$0.00000336 ₿0.0000000028	$687.94 ₿0.6	$277.06K ₿291.66	$277.06K ₿234.42
5409	Cheese CHEESE	$0.0002726	-3.54	$272.61K	$0.0003197	$0.0002737	$9.43K	$272.61K	$272.61K
5414	Urus Token URUS	$0.5631 ₿0.000078	-5.25	$273.06K ₿37.19	$0.7437 ₿0.000079	$0.5633 ₿0.000077	$63.07 ₿0.25	$563.4K ₿78.41	$273.06K ₿37.19
5418	ZODs ZODS	$0.0003649	-7.66	$272.54K	$0.0004073	$0.000365	$2.23K	$302.83K	$272.54K
5424	Nodle Network NODL	$0.0002894 ₿0.00000012	-24.35	$270.99K ₿460.54	$0.0004253 ₿0.00000013	$0.0002882 ₿0.00000012	$101.25K ₿2.13	$605.67K ₿1.11K	$270.99K ₿460.54
5427	Nothing NOT	$0.000000005047	-9.89	$269.96K	$0.000000005613	$0.000000005047	$576.35	$449.22K	$269.96K
5431	LEDOG (DOG) DOG	$0.00000001275	35.46	$267.83K	$0.00000001281	$0.000000009243	$5.35K	$267.83K	$267.83K
5433	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3318 ₿0.0000030	$0.3211 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5441	ChatGPT's Mascot CHATTY	$0.0002658	-9.58	$265.63K	$0.0002999	$0.0002631	$168.69K	$265.63K	$265.63K
5443	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-62.69	$265.54K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$158.88 ₿0.02	$281.56K ₿76.51	$265.54K ₿75.31
5444	Sphere Finance SPHERE	$0.00003457 ₿0.0000000077	-2.66	$265.32K ₿59.73	$0.00003838 ₿0.0000000082	$0.00003461 ₿0.0000000077	$244.18 ₿0.01	$310.01K ₿69.79	$265.32K ₿59.73
5446	KOLZ KOLZ	$0.00005039	-4.49	$264.48K	$0.00005395	$0.00004999	$777.51	$478.78K	$264.48K
5456	Smiling Dolphin MIHARU	$0.0002624	3.62	$262.47K	$0.0002976	$0.000251	$23.44K	$262.47K	$262.47K
5458	Kroma KRO	$0.002905	-22.89	$263.73K	$0.004166	$0.002097	$99.41	$766.85K	$263.73K
5459	BUU BUU	$0.000264	-22.94	$263.64K	$0.0003658	$0.000264	$8.91K	$263.64K	$263.64K
5461	BHNetwork BHAT	$0.001485 ₿0.00000018	-5.72	$262.99K ₿39.84	$0.001575 ₿0.00000020	$0.001415 ₿0.00000018	$3.68K ₿1	$262.99K ₿39.91	$262.99K ₿39.84
5463	RUNES•X•BITCOIN ✖	$0.00000126	-3.38	$262.66K	$0.000001309	$0.00000123	$285.08K	$262.66K	$262.66K
5464	Juice Finance JUICE	$0.0003624 ₿0.0000022	0.83	$262.04K ₿0	$0.0004483 ₿0.0000025	$0.0003582 ₿0.0000022	$109.97K ₿25.86	$362.41K ₿2.39K	$262.04K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01593 ₿0.00000014	$0.0132 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Cheeseball CB	$0.0002453	12.44	$246.8K	$0.0004304	$0.0001919	$230.58K	$246.8K	$246.8K
5479	Subsocial SUB	$0.0003066 ₿0.000000074	-4.27	$259.34K ₿62.68	$0.0003233 ₿0.000000080	$0.0003064 ₿0.000000072	$26.07 ₿1.41	$308.07K ₿74.58	$259.34K ₿62.68
5487	MetaDOS SECOND	$0.00006558 ₿0.000000088	11.19	$257.05K ₿0	$0.00006849 ₿0.000000089	$0.00005886 ₿0.000000071	$2.98K ₿46.81	$673.47K ₿889.26	$257.05K ₿0
5492	Dogefather DOGEFATHER	$0.000254	-3.88	$254.04K	$0.000271	$0.0002538	$1.78K	$254.04K	$254.04K
5500	This Is My Iguana TIMI	$0.0002699	-16.61	$254.38K	$0.0003327	$0.0002699	$4.24K	$254.38K	$254.38K
5503	Floor Protocol FLC	$0.00012 ₿0.00000028	9.11	$253.64K ₿592.21	$0.00013 ₿0.00000028	$0.0001099 ₿0.00000027	$219.55K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5509	Deep Worm WORM	$0.0002442	15.96	$244.26K	$0.0003277	$0.0002083	$278.75K	$244.26K	$244.26K
5511	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5519	MindCoin MIND	$0.00000331	-5.28	$250.02K	$0.000003559	$0.000003319	$194.89	$250.02K	$250.02K
5525	Tori the Cat TORI	$0.0002482	-4.16	$248.28K	$0.000259	$0.0002473	$7.98	$248.28K	$248.28K
5529	Kava Swap SWP	$0.00101 ₿0.00000017	-0.01	$246.72K ₿36.11	$0.00101 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$252.51K ₿44.21	$246.72K ₿36.11
5536	Nothing VOID	$0.0002352	-6.26	$246.01K	$0.000279	$0.0002351	$307.5K	$246.01K	$246.01K
5537	VIKITA VIKITA	$0.0002459	-35.28	$245.91K	$0.00038	$0.0002442	$125.77	$245.91K	$245.91K
5540	FREGO FREGO	$0.00027	-41.21	$245.48K	$0.0004948	$0.0002705	$37.44K	$245.48K	$245.48K
5542	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000496 ₿0.0000000046	$0.0004561 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5543	TrenchAI TRENCHAI	$0.0002449	-8.91	$244.94K	$0.0002709	$0.000244	$162.5K	$244.94K	$244.94K
5545	Aiwithdaddyissues SHEGEN	$0.000245	-15.70	$245K	$0.00033	$0.0002431	$253.69K	$245K	$245K
5550	Eclipse Fi ECLIP	$0.002334 ₿0.0000043	-7.88	$244.21K ₿125.93	$0.002628 ₿0.0000044	$0.002311 ₿0.0000042	$84.36K ₿1.37	$700.29K ₿1.29K	$244.21K ₿125.93
5553	Exorde EXD	$0.005124 ₿0.00000092	0.01	$243.83K ₿35.21	$0.005125 ₿0.00000092	$0.005123 ₿0.00000088	$3.27 ₿0.97	$969.27K ₿174.57	$243.83K ₿35.21
5556	Tomo Cat TOMO	$0.0002556	-0.97	$243.36K	$0.000259	$0.0002538	$6.83	$243.36K	$243.36K
5558	Beeg Blue Whale BEEG	$0.00002432	-8.02	$240.42K	$0.00002684	$0.00002402	$116.02K	$240.42K	$240.42K
5563	PowerTrade Fuel PTF	$0.00986 ₿0.00000019	0.32	$242.26K ₿4.85	$0.009901 ₿0.00000019	$0.009797 ₿0.00000018	$141.1K ₿1.13	$3.94M ₿78.92	$242.26K ₿4.85
5566	Cirus CIRUS	$0.001131 ₿0.00000044	-4.84	$241.39K ₿45.44	$0.001315 ₿0.00000048	$0.001111 ₿0.00000043	$133.45K ₿8.31	$243.43K ₿94.63	$241.39K ₿45.44
5572	Ripples RPLS	$0.002831	-0.93	$240.65K	$0.002876	$0.002711	$5.33K	$283.12K	$240.65K
5582	Gravity Finance GFI	$0.0005318 ₿0.000000033	-0.33	$239.27K ₿33.65	$0.0005426 ₿0.000000034	$0.0005317 ₿0.000000032	$244.32 ₿0.03	$638.14K ₿39.76	$239.27K ₿33.65
5586	Meme AI Coin MEMEAI	$0.000327 ₿0.000000087	-1.03	$238.11K ₿63.82	$0.0003662 ₿0.00000010	$0.000327 ₿0.000000079	$3.47K ₿2.77	$289.39K ₿77.61	$238.11K ₿63.82
5591	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5596	Lucky Dog LUCKY	$0.00003034	1.49	$236.05K	$0.00003105	$0.00002989	$1.55K	$236.05K	$236.05K
5599	HUA HUA HUAHUA	$0.000237	7.38	$234.52K	$0.0002809	$0.0002135	$29.04K	$234.52K	$234.52K
5600	WAWA CAT WAWA	$0.0002354	65.48	$235.01K	$0.0002735	$0.0001364	$282.18K	$235.01K	$235.01K
5604	Centience CENTS	$0.0002341	-9.02	$234.15K	$0.0002584	$0.0002336	$249.98K	$234.15K	$234.15K
5611	xiao lang gou XLG	$0.0002331	-5.69	$233.14K	$0.000248	$0.0002321	$47.59	$233.14K	$233.14K
5616	REV3AL REV3L	$0.0005571 ₿0.00000028	-0.23	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5619	S.C. Corinthians Fan Token SCCP	$0.06065 ₿0.0000051	-5.81	$232.03K ₿43.81	$0.06537 ₿0.0000055	$0.06056 ₿0.0000046	$151.97K ₿0.6	$1.21M ₿103.53	$232.03K ₿43.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Universe.XYZ XYZ	$0.0003195 ₿0.0000000017	19.05	$231.69K ₿1.3	$0.0003121 ₿0.0000000017	$0.0002647 ₿0.0000000015	$807.18 ₿0	$354.22K ₿1.99	$231.69K ₿1.3
5622	Spintop SPIN	$0.0007648 ₿0.00000016	-1.81	$231.59K ₿45.62	$0.0007842 ₿0.00000016	$0.0007648 ₿0.00000015	$555.51 ₿0.15	$556.54K ₿93.39	$231.59K ₿45.62
5625	Curtis CURTIS	$0.0002299	-4.72	$229.97K	$0.0002476	$0.0002301	$27.78	$229.97K	$229.97K
5630	All Your Base AYB	$0.0000001149 ₿0.000000000047	-3.18	$229.6K ₿0	$0.0000001234 ₿0.000000000050	$0.0000001148 ₿0.000000000045	$301.55 ₿2.26	$229.6K ₿94.58	$229.6K ₿0
5634	Soyjak SOY	$0.0002328	-11.86	$228.14K	$0.0002686	$0.000229	$2.98K	$228.14K	$228.14K
5638	Juggernaut JGN	$0.002259 ₿0.00000051	10.88	$226.43K ₿51.98	$0.002434 ₿0.00000054	$0.002037 ₿0.00000050	$5.53K ₿4.17	$338.93K ₿77.81	$226.43K ₿51.98
5641	TENET TENET	$0.0005457 ₿0.0000013	-4.24	$227.09K ₿473.1	$0.00057 ₿0.0000015	$0.0005416 ₿0.0000013	$278.28K ₿20.91	$646.75K ₿1.64K	$227.09K ₿473.1
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}