Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6119	King Of Meme LION	$0.000000001376	-1.43	$150.13K	$0.000000001397	$0.000000001354	$270.27	$150.13K	$150.13K
6120	White Whale WHALE	$0.0002544 ₿0.00000041	4.87	$150.08K ₿174.13	$0.0002544 ₿0.00000041	$0.0002426 ₿0.00000040	$0.09 ₿2.18	$175.28K ₿246.81	$150.08K ₿174.13
6126	Doge Jones Industrial Average DJI	$0.0001492	-2.63	$149.08K	$0.0001603	$0.0001482	$1.27K	$149.08K	$149.08K
6136	Megalink MG8	$0.0006109	-47.18	$148.02K	$0.001161	$0.0005862	$859.34K	$611.03K	$148.02K
6141	Nodle Network NODL	$0.0001485 ₿0.00000012	-1.45	$147.81K ₿460.54	$0.0001845 ₿0.00000013	$0.0001369 ₿0.00000012	$93.69K ₿2.13	$311.27K ₿1.11K	$147.81K ₿460.54
6146	AIMERICA UAI	$0.0001466	0.79	$146.3K	$0.0001504	$0.0001419	$86.27	$146.3K	$146.3K
6152	Hana HANA	$0.00001639	-0.33	$146.21K	$0.00001696	$0.00001603	$198.58K	$146.21K	$146.21K
6157	Rex REX	$0.000153	-3.54	$145.48K	$0.0001607	$0.0001505	$1.41K	$145.48K	$145.48K
6159	Vibing Cat VCAT	$0.1187 ₿0.000046	0.92	$145.24K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$2.05K ₿1.29	$145.24K ₿57.83	$145.24K ₿0
6161	Kappy KAPPY	$0.0001453	-2.48	$145.12K	$0.0001516	$0.0001398	$2.3K	$145.17K	$145.12K
6163	GUA GUA	$0.00002309	-2.13	$144.35K	$0.00002366	$0.00002262	$191.52	$144.35K	$144.35K
6165	STARKNET BROTHER BROTHER	$0.000000000144	-19.53	$143.7K	$0.000000000178	$0.000000000139	$2.2K	$143.7K	$143.7K
6170	Florence Finance Medici FFM	$0.000692 ₿0.0000011	-0.52	$143.17K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$21.17 ₿4.88	$692.39K ₿1.17K	$143.17K ₿97.45
6173	Hot Cross HOTCROSS	$0.001278 ₿0.00000015	4.22	$142.53K ₿17.28	$0.001299 ₿0.00000015	$0.001215 ₿0.00000014	$78.66K ₿3.28	$639.15K ₿77.48	$142.53K ₿17.28
6174	Chain Guardians CGG	$0.00127 ₿0.00000069	-5.09	$142.27K ₿69.79	$0.001338 ₿0.00000070	$0.00125 ₿0.00000068	$8.51 ₿0.51	$152.57K ₿83.75	$142.27K ₿69.79
6184	Gamestarter GAME	$0.001995 ₿0.0000029	1.22	$141.63K ₿90.72	$0.002025 ₿0.0000030	$0.001957 ₿0.0000028	$228.17K ₿2.67	$199.53K ₿298.23	$141.63K ₿90.72
6200	MetaDOS SECOND	$0.00003516 ₿0.000000088	-38.95	$141.36K ₿0	$0.00005879 ₿0.000000089	$0.00003321 ₿0.000000071	$7.7K ₿46.81	$354.04K ₿889.26	$141.36K ₿0
6202	Naitzsche NAI	$0.0001402	9.95	$140.16K	$0.000146	$0.0001251	$4.13K	$140.16K	$140.16K
6204	Omega OMEGA	$0.0001402	0.03	$140.12K	$0.0001447	$0.0001355	$265.02	$140.12K	$140.12K
6206	@DOGE @DOGE	$0.00014	1.63	$140.61K	$0.0001454	$0.0001346	$2.2K	$140.61K	$140.61K
6209	Meme AI Coin MEMEAI	$0.0001915 ₿0.000000087	-7.32	$139.5K ₿63.82	$0.0002067 ₿0.00000010	$0.00019 ₿0.000000079	$2.31K ₿2.77	$169.54K ₿77.61	$139.5K ₿63.82
6217	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4181 ₿0.0000038	$0.402 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6221	Slop SLOP	$0.0001378	0.50	$137.85K	$0.0001426	$0.0001322	$188.47K	$137.85K	$137.85K
6226	Kamala Horris KAMA	$0.0001372	5.59	$136.66K	$0.0001405	$0.0001292	$28.74K	$136.66K	$136.66K
6227	Larp Detective Agency $AGENCY	$0.0001361	-0.09	$136.04K	$0.0001386	$0.000128	$5.5K	$136.04K	$136.04K
6248	Ducky DUCKY	$0.0000003216	-1.37	$136.05K	$0.0000003655	$0.0000003149	$41.93K	$136.05K	$136.05K
6249	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-3.21	$134.86K	$0.00000139	$0.000001329	$107.11	$134.86K	$134.86K
6255	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6259	COMDEX CMDX	$0.0006932 ₿0.00000049	-2.63	$133.65K ₿81.67	$0.0007133 ₿0.00000049	$0.0006893 ₿0.00000048	$72.17 ₿0.28	$136.86K ₿92.53	$133.65K ₿81.67
6265	Colon COLON	$0.0001351	13.38	$132.63K	$0.0001356	$0.0001173	$45.59K	$132.63K	$132.63K
6270	Floos FLS	$0.0001431	1.16	$131.18K	$0.0001448	$0.0001368	$289.91	$131.18K	$131.18K
6271	TurtSat TURT	$0.0002153 ₿0.00000027	-16.46	$132.17K ₿0	$0.0002714 ₿0.00000028	$0.0001744 ₿0.00000026	$337.89K ₿49.25	$132.17K	$132.17K ₿0
6274	INSC (Ordinals) INSC	$0.006287 ₿0.0000038	21.02	$132.04K ₿81.11	$0.006352 ₿0.0000043	$0.005191 ₿0.0000034	$897.18 ₿2.02	$132.04K ₿81.11	$132.04K ₿81.11
6279	TOP PROTOCOL TOP	$0.02067	0	$131.42K	$0	$0	$21.87	$131.42K	$131.42K
6283	Acid Toad TOAD	$0.000000000312	-0.08	$131.23K	$0.000000000313	$0.000000000303	$104.9	$131.23K	$131.23K
6289	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6290	Magnify Cash MAG	$0.0001615	-3.62	$130.84K	$0.0001676	$0.0001603	$128.47	$142.28K	$130.84K
6305	FLEABONE BONE	$0.0000003076	-6.39	$127.32K	$0.0000003296	$0.0000002905	$2.16K	$127.32K	$127.32K
6312	LOD3 Token LOD3	$0.002035 ₿0.00010	-0.63	$128.35K ₿0	$0.002047	$0.002035	$20.38 ₿0	$1.57M ₿8.01K	$128.35K ₿0
6331	Vector Smart Gas VSG	$0.00001367 ₿0.000000029	-98.98	$126.75K ₿0	$0.001345 ₿0.000000031	$0.00001238 ₿0.000000029	$4.9K ₿0.55	$127.3K ₿301.99	$126.75K ₿0
6332	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001437 ₿0.000000013	$0.001277 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6341	Scoutly AI SCOUT	$0.000126	-8.01	$126.04K	$0.000138	$0.000126	$161.23K	$126.04K	$126.04K
6344	Reality Spiral RSP	$0.0000001258	-0.76	$125.84K	$0.0000001273	$0.0000001232	$49.43	$125.84K	$125.84K
6354	Metastrike MTS	$0.0004703 ₿0.00000017	-4.72	$124.74K ₿39.09	$0.0005079 ₿0.00000019	$0.0004671 ₿0.00000017	$60.9K ₿1.6	$265.77K ₿101.01	$124.74K ₿39.09
6362	WAWA CAT WAWA	$0.0001251	-5.28	$124.03K	$0.0001355	$0.0001216	$2.05K	$124.03K	$124.03K
6369	Magaverse MVRS	$0.000123	1.66	$122.98K	$0.000126	$0.000117	$159.17K	$122.98K	$122.98K
6374	Young Boys Fan Token YBO	$0.1066 ₿0.0000065	-0.82	$122.41K ₿12.5	$0.1076 ₿0.0000071	$0.1053 ₿0.0000063	$0.42 ₿0	$533.33K ₿32.97	$122.41K ₿12.5
6375	TrainingDietMax TDM	$0.001288	1.58	$122.32K	$0.001318	$0.00123	$136.7	$122.32K	$122.32K
6383	cat girl CATGF	$0.0001217	-0.20	$122.42K	$0.0001245	$0.0001169	$510.99	$122.42K	$122.42K
6386	Uranus URS	$0.0001218	3.04	$121.49K	$0.0001241	$0.0001146	$451.57	$121.49K	$121.49K
6394	Nova on Mars NOVA	$0.0001205	0.70	$120.62K	$0.0001231	$0.0001163	$40.56	$120.62K	$120.62K
6396	Neirei NEIREI	$0.00000121	-0.06	$120.58K	$0.000001219	$0.00000121	$25.37	$120.58K	$120.58K
6399	MILKBAG MILKBAG	$0.0001299	2.82	$120.27K	$0.0001322	$0.0001218	$279.69	$120.27K	$120.27K
6404	MineTard AI MTARD	$0.0001196	1.50	$120.35K	$0.0001222	$0.0001105	$1.35K	$120.35K	$120.35K
6406	Peanut PNUT	$0.01192	-2.22	$119.26K	$0.01316	$0.01084	$67.25K	$119.26K	$119.26K
6407	WEWECOIN WEWE	$0.00000119	1.29	$119.44K	$0.000001199	$0.00000117	$10.51	$119.44K	$119.44K
6440	COAL COAL	$0.005548	2.57	$116.65K	$0.005708	$0.005355	$131.37	$116.65K	$116.65K
6443	OATH OATH	$0.0006766 ₿0.00000034	-1.34	$117.6K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.61 ₿0.28	$117.67K ₿56.27	$117.6K ₿50.67
6444	Lil Brett LILB	$0.0001159	-5.09	$115.99K	$0.0001231	$0.0001143	$242.4	$115.99K	$115.99K
6446	Coin6900 COIN	$0.0001196	-0.07	$115.95K	$0.0001212	$0.0001176	$108.98	$115.95K	$115.95K
6448	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6453	INU INU	$0.0001152	-0.39	$115.89K	$0.0001162	$0.0001073	$1.72K	$115.89K	$115.89K
6455	Grai GRAI	$0.9804 ₿0.000014	-4.23	$115.16K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.39K ₿4.19	$115.16K ₿81.5	$115.16K ₿81.5
6461	Pigcoin PIG	$0.00000004 ₿0.00000000050	-4.07	$114.82K ₿0	$0.00000005861 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6462	Giddy GIDDY	$0.0001147 ₿0.000000083	-0.23	$114.89K ₿83.16	$0.0001153 ₿0.000000083	$0.0001141 ₿0.000000081	$46.21 ₿0.19	$114.89K ₿83.16	$114.89K ₿83.16
6464	FECES FECES	$0.0001742	-2.01	$114.74K	$0.000179	$0.0001699	$3.14K	$130.61K	$114.74K
6473	Dojo token DOJO	$0.0001792 ₿0.000010	-3.77	$114.18K ₿0	$0.0001862 ₿0.000011	$0.0001792 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6479	Bonkey BONKEY	$0.0001279	-3.91	$113.72K	$0.0001373	$0.0001273	$1.26K	$113.72K	$113.72K
6483	earl EARL	$0.0001135	0.13	$114.1K	$0.0001161	$0.00011	$401.73	$114.1K	$114.1K
6486	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6489	Doge Inu DINU	$0.000000000227 ₿0.00000000000011	-1.95	$113.27K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000225 ₿0.000000000000098	$6.84 ₿1.14	$113.27K ₿114.84	$113.27K ₿0
6493	Dogecast DOGECAST	$0.0001128	-4.49	$112.81K	$0.0001222	$0.0001101	$234.46K	$112.81K	$112.81K
6495	Ruri - Truth Terminal's Crush RURI	$0.0001125	-9.24	$112.52K	$0.0001248	$0.0001109	$1.81K	$112.52K	$112.52K
6501	Dragon Sun DRGN	$0.0001125	1.20	$112.55K	$0.0001127	$0.0001111	$85.87	$112.55K	$112.55K
6505	KAP Games KAP	$0.0008822 ₿0.0000019	-0.44	$112.13K ₿243.86	$0.0009599 ₿0.0000020	$0.0008785 ₿0.0000018	$48.56K ₿3.05	$882.05K ₿1.92K	$112.13K ₿243.86
6507	Flavia Is Online FLAVIA	$0.000112	-11.93	$111.99K	$0.0001273	$0.0001108	$6.22K	$111.99K	$111.99K
6511	Gou GOU	$0.0001116	-1.32	$111.67K	$0.0001138	$0.0001094	$18.04	$111.67K	$111.67K
6512	Solve.Care SOLVE	$0.000122 ₿0.00000037	-13.90	$103.75K ₿271.81	$0.0002976 ₿0.00000037	$0.0001184 ₿0.00000035	$8.32K ₿20.05	$122.05K ₿370.31	$103.75K ₿271.81
6514	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6517	Elexium EX	$0.03135	-2.56	$111.51K	$0.03223	$0.03119	$133.41	$112.49K	$111.51K
6518	GOON GOON	$0.0001111	1.98	$111.16K	$0.0001128	$0.0001065	$30.27	$111.16K	$111.16K
6519	Jason Derulo JASON	$0.0001112	4.37	$111.25K	$0.0001115	$0.0001026	$1.93K	$111.25K	$111.25K
6520	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6524	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6528	LitLab Games LITT	$0.0001333 ₿0.00000034	-1.01	$110.8K ₿182.23	$0.0001355 ₿0.00000034	$0.0001333 ₿0.00000033	$76.81 ₿2.93	$361.91K ₿1.03K	$110.8K ₿182.23
6535	Picasso PICA	$0.00001191 ₿0.00000016	-0.91	$109.81K ₿788.57	$0.00001279 ₿0.00000017	$0.00001156 ₿0.00000015	$353.48 ₿12.47	$118.99K ₿1.69K	$109.81K ₿788.57
6542	Curio Gas Token CGT	$0.001096	-12.31	$109.65K	$0.001423	$0.001096	$1.13K	$109.65K	$109.65K
6547	ITO $ITO	$0.0000002669	-1.06	$109.17K	$0.0000002697	$0.0000002614	$8.94	$109.17K	$109.17K
6553	Otto $OTTO	$0.000109	-7.59	$108.99K	$0.0001179	$0.0001064	$641.13	$108.99K	$108.99K
6555	KDR KDR	$0.007248	-1.71	$108.81K	$0.007457	$0.00715	$97.05	$720.54K	$108.81K
6564	Urus Token URUS	$0.223 ₿0.000078	3.80	$108.09K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$3.23K ₿0.25	$223.02K ₿78.41	$108.09K ₿37.19
6580	YAWN YAWN	$0.00001327	-0.74	$106.44K	$0.00001531	$0.00001322	$40.58K	$106.44K	$106.44K
6589	Nemo Sum NEMO	$0.0001138	-15.25	$105.71K	$0.000137	$0.0001055	$15.69K	$111.4K	$105.71K
6597	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2358 ₿0.0000022	$0.1769 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6601	MMFinance (Cronos) MMF	$0.0001073 ₿0.000000090	0.21	$105.06K ₿77.34	$0.0001073 ₿0.000000094	$0.0001054 ₿0.000000089	$235.45 ₿1.47	$107.39K ₿44.75	$105.06K ₿77.34
6608	Vainguard VAIN	$0.0001045	-11.86	$104.52K	$0.0001186	$0.0001041	$103.81	$104.52K	$104.52K
6610	Clube Atlético Mineiro Fan Token GALO	$0.03168 ₿0.0000045	-1.98	$104.48K ₿17.11	$0.03245 ₿0.0000045	$0.03121 ₿0.0000042	$399.61 ₿0.22	$316.84K ₿45.15	$104.48K ₿17.11
6622	Neos.ai NEOS	$0.001034	-2.14	$103.45K	$0.001061	$0.001027	$416.26	$103.45K	$103.45K
6627	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	0	$103.03K ₿125.93	$0.0009698 ₿0.0000044	$0.0009698 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.03K ₿125.93
6639	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}