Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5100	CADAI CADAI	$0.02065	-5.31	$298.37K	$0.02196	$0.01962	$1.8K	$298.37K	$298.37K
5107	Thorstarter XRUNE	$0.002598 ₿0.00000032	-3.58	$296.59K ₿36.45	$0.00271 ₿0.00000033	$0.002525 ₿0.00000031	$180.91 ₿0.32	$1.39M ₿170.93	$296.59K ₿36.45
5110	monkeyhaircut MONK	$0.0002957 ₿0.00000011	-8.58	$295.49K ₿0	$0.0003246 ₿0.00000012	$0.0002941 ₿0.00000010	$139.44K ₿1.98	$295.49K ₿112.03	$295.49K ₿0
5117	Curio Gas Token CGT	$0.002944	13.89	$295.1K	$0.00295	$0.002335	$3.74K	$295.1K	$295.1K
5118	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02878 ₿0.00000027	$0.02744 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5124	Ripples RPLS	$0.003442	2.00	$292.57K	$0.003448	$0.003215	$2.86K	$344.2K	$292.57K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	Beeg Blue Whale BEEG	$0.00002924	-0.38	$292.4K	$0.00002985	$0.00002894	$132.08K	$292.4K	$292.4K
5128	Etherland ELAND	$0.00714 ₿0.0000017	-7.17	$291.88K ₿72.2	$0.007844 ₿0.0000022	$0.007065 ₿0.0000016	$8.06K ₿4.47	$292.89K ₿73.32	$291.88K ₿72.2
5131	BUU BUU	$0.0002921	2.53	$291.44K	$0.0002928	$0.0002732	$1.86K	$291.44K	$291.44K
5144	Vaultka VKA	$0.007079 ₿0.0000019	-2.81	$289.23K ₿40.06	$0.007323 ₿0.0000020	$0.006752 ₿0.0000018	$64.86 ₿1.77	$708.91K ₿194.02	$289.23K ₿40.06
5145	Sui Monster SUIMON	$0.0000289	1.84	$289.07K	$0.0000289	$0.00002599	$680.1	$289.07K	$289.07K
5148	iCommunity ICOM	$0.004783 ₿0.00000017	26.40	$288.43K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$1.05K ₿0	$467.8K ₿17.75	$288.43K ₿0
5156	suwi SUWI	$0.0002872	-16.22	$287.06K	$0.0003428	$0.0002779	$8.8K	$287.06K	$287.06K
5159	Interport Token ITP	$0.00816 ₿0.0000084	-6.62	$285.05K ₿66.32	$0.008742 ₿0.0000087	$0.008062 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5162	Aped APED	$0.2841 ₿0.0000058	-3.95	$284.19K ₿0	$0.2961 ₿0.0000058	$0.2738 ₿0.0000050	$58.12K ₿4.35	$284.19K ₿5.84	$284.19K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006339 ₿0.000000060	$0.006106 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Inception Restaked ETH INETH	$2,590.82	-2.19	$282.87K	$2,666.14	$2,458.96	$7.62K	$282.87K	$282.87K
5170	Tetsuo Coin TETSUO	$0.0002826	-4.44	$282.67K	$0.000302	$0.0002704	$159.82K	$282.67K	$282.67K
5174	Cros CROS	$0.000876	-2.83	$281.25K	$0.0009208	$0.0008562	$592.71K	$872.54K	$281.25K
5180	FireStarter FLAME	$0.004116 ₿0.0000014	-1.49	$281.41K ₿100.12	$0.004198 ₿0.0000015	$0.00409 ₿0.0000014	$166.93K ₿4.92	$410.77K ₿146.14	$281.41K ₿100.12
5181	0chain ZCN	$0.005813 ₿0.0000023	6.71	$281.84K ₿112.72	$0.005833 ₿0.0000023	$0.005396 ₿0.0000021	$1.12K ₿0.05	$2.33M ₿931.55	$281.84K ₿112.72
5182	Nodle Network NODL	$0.0003003 ₿0.00000012	-0.40	$281.18K ₿460.54	$0.000307 ₿0.00000013	$0.0002983 ₿0.00000012	$128.03K ₿2.13	$628.46K ₿1.11K	$281.18K ₿460.54
5183	Landwolf WOLF	$0.000000000667 ₿0.00000000000012	-4.45	$280.92K ₿0	$0.000000000701 ₿0.00000000000017	$0.000000000622 ₿0.000000000000048	$1.57K ₿13.78	$280.92K	$280.92K ₿0
5187	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5191	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5196	Groyper GROYPER	$0.002983	-11.24	$277.22K	$0.003402	$0.002646	$13.81K	$277.22K	$277.22K
5199	Y2K Y2K	$0.02929 ₿0.0000045	-4.53	$275.64K ₿20.11	$0.03085 ₿0.0000050	$0.02848 ₿0.0000044	$115.04 ₿0.29	$585.87K ₿89.66	$275.64K ₿20.11
5203	Sphere Finance SPHERE	$0.00003585 ₿0.0000000077	2.16	$274.88K ₿59.73	$0.00003581 ₿0.0000000082	$0.00003132 ₿0.0000000077	$439.3 ₿0.01	$321.18K ₿69.79	$274.88K ₿59.73
5208	Chain Guardians CGG	$0.00228 ₿0.00000069	37.96	$274.25K ₿69.79	$0.003568 ₿0.00000070	$0.001468 ₿0.00000068	$27.57 ₿0.51	$294.1K ₿83.75	$274.25K ₿69.79
5211	MYSTCL MYST	$39.1 ₿0.015	-7.12	$273.72K ₿0	$42.28 ₿0.018	$38.86 ₿0.014	$1.43K ₿2.56	$273.72K ₿101.44	$273.72K ₿0
5212	Atlas USV USV	$2.58 ₿0.000037	-47.23	$273.59K ₿3.94	$8.16 ₿0.00030	$1.06 ₿0.000035	$25.19 ₿0.01	$737.9K ₿10.64	$273.59K ₿3.94
5220	Metavault Trade MVX	$0.1079 ₿0.000033	-8.05	$271.46K ₿84.99	$0.1174 ₿0.000035	$0.09908 ₿0.000033	$8.61K ₿3.9	$432.16K ₿135.31	$271.46K ₿84.99
5222	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5224	Neuroni AI NEURONI	$0.03317 ₿0.0000088	-1.37	$270.95K ₿72.22	$0.03384 ₿0.0000090	$0.0321 ₿0.0000084	$77.71 ₿0.22	$281.79K ₿75.12	$270.95K ₿72.22
5226	Doge Jones Industrial Average DJI	$0.00027	-2.64	$270.07K	$0.0002819	$0.0002627	$1.44K	$270.07K	$270.07K
5227	Nyan Meme Coin NYAN	$0.000000004273 ₿0.00000000000092	-2.85	$269.99K ₿0	$0.000000004426 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$20.08 ₿2	$269.99K ₿64.43	$269.99K ₿0
5232	Rainicorn $RAINI	$0.0005533 ₿0.00000010	-89.61	$269.15K ₿52.98	$0.005345 ₿0.00000013	$0.0005248 ₿0.00000010	$27.89 ₿0.06	$276.7K ₿54.46	$269.15K ₿52.98
5241	KOLZ KOLZ	$0.0000508	-5.33	$266.63K	$0.00005379	$0.00004835	$1.44K	$482.67K	$266.63K
5245	Amulet Protocol AMU	$0.0005554 ₿0.00000058	10.66	$266.23K ₿116.36	$0.0005808 ₿0.00000064	$0.0003374 ₿0.00000058	$22.59K ₿50.34	$580.82K ₿555.43	$266.23K ₿116.36
5249	Ferrum Network FRM	$0.0009313 ₿0.0000012	15.40	$269.06K ₿332.64	$0.001269 ₿0.0000012	$0.0007342 ₿0.0000012	$294.82K ₿9.19	$559.73K ₿750.24	$269.06K ₿332.64
5250	BIAO on SOL BIAO	$0.0002652	-12.32	$265.26K	$0.0003088	$0.000263	$201.2K	$265.26K	$265.26K
5254	Let Him Cook $COOK	$0.0002645	-4.18	$264.21K	$0.000276	$0.0002391	$13.29K	$264.21K	$264.21K
5257	This Is My Iguana TIMI	$0.0002797	-4.70	$263.6K	$0.0002946	$0.0002728	$2.34K	$263.6K	$263.6K
5261	MILKBAG MILKBAG	$0.0002834	2.32	$262.24K	$0.0002837	$0.0002555	$1.08K	$262.24K	$262.24K
5262	Eclipse Fi ECLIP	$0.002519 ₿0.0000043	-2.73	$262.23K ₿125.93	$0.002595 ₿0.0000044	$0.002426 ₿0.0000042	$93.7K ₿1.37	$755.86K ₿1.29K	$262.23K ₿125.93
5268	RUNES•X•BITCOIN ✖	$0.000001239	-3.49	$261.37K	$0.00000134	$0.00000123	$230.18K	$261.37K	$261.37K
5276	RepubliK RPK	$0.001302 ₿0.00000040	-2.83	$260.47K ₿80.53	$0.001341 ₿0.00000040	$0.00128 ₿0.00000038	$256.05K ₿32.09	$3.91M ₿1.21K	$260.47K ₿80.53
5278	Subsocial SUB	$0.0003077 ₿0.000000074	-2.19	$260.24K ₿62.68	$0.0003152 ₿0.000000080	$0.0002981 ₿0.000000072	$22.65 ₿1.41	$309.14K ₿74.58	$260.24K ₿62.68
5283	Hourglass WAIT	$0.002649 ₿0.0000013	-5.15	$258.97K ₿133.73	$0.002806 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5286	Aiwithdaddyissues SHEGEN	$0.0002587	0.96	$258.66K	$0.000259	$0.0002443	$227.91K	$258.66K	$258.66K
5290	ORGANIC•BITCORN (Runes) CORN	$0.00001231	1.31	$257.31K	$0.00001233	$0.00001203	$32.12	$257.31K	$257.31K
5291	Weird Medieval Memes WMM	$0.0002571	5.88	$257.13K	$0.0002571	$0.0002341	$4.78K	$257.13K	$257.13K
5301	MindCoin MIND	$0.0000034	-0.59	$255.27K	$0.00000343	$0.00000322	$465.78	$255.27K	$255.27K
5303	SAFE DEAL SFD	$0.00664 ₿0.0000052	-18.29	$254.86K ₿180.01	$0.008194 ₿0.0000053	$0.006128 ₿0.0000052	$10.59 ₿0.38	$255.02K ₿180.14	$254.86K ₿180.01
5304	Spintop SPIN	$0.0008403 ₿0.00000016	-4.88	$254.43K ₿45.62	$0.0008841 ₿0.00000016	$0.000837 ₿0.00000015	$1.63K ₿0.15	$611.43K ₿93.39	$254.43K ₿45.62
5306	AsMatch ASM	$0.01408 ₿0.0000038	4.34	$253.93K ₿68.7	$0.01421 ₿0.0000041	$0.0124 ₿0.0000037	$99.15K ₿2.92	$1.41M ₿381.19	$253.93K ₿68.7
5307	X world Games XWG	$0.00007419 ₿0.000000030	0.88	$253.61K ₿102.05	$0.00007419 ₿0.000000032	$0.00007297 ₿0.000000029	$22.97 ₿2.33	$737.33K ₿300.28	$253.61K ₿102.05
5310	Meme AI Coin MEMEAI	$0.0003477 ₿0.000000087	-5.81	$253.06K ₿63.82	$0.0003693 ₿0.00000010	$0.0003462 ₿0.000000079	$124.61K ₿2.77	$307.56K ₿77.61	$253.06K ₿63.82
5315	VIKITA VIKITA	$0.0002519	3.55	$251.91K	$0.0002519	$0.0002371	$149.54	$251.91K	$251.91K
5316	catownkimono COK	$0.0000002522	-19.95	$251.87K	$0.0000003151	$0.0000002491	$123.58K	$251.87K	$251.87K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02962 ₿0.00000028	$0.02843 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	Urus Token URUS	$0.5113 ₿0.000078	-40.66	$247.73K ₿37.19	$0.8986 ₿0.000079	$0.5108 ₿0.000077	$16.73K ₿0.25	$511.14K ₿78.41	$247.73K ₿37.19
5334	MetaDOS SECOND	$0.00006464 ₿0.000000088	3.03	$246.7K ₿0	$0.00006478 ₿0.000000089	$0.00006208 ₿0.000000071	$785.72 ₿46.81	$646.51K ₿889.26	$246.7K ₿0
5335	Juice Finance JUICE	$0.0003411 ₿0.0000022	-6.48	$246.65K ₿0	$0.0003648 ₿0.0000025	$0.0003405 ₿0.0000022	$93.62K ₿25.86	$341.12K ₿2.39K	$246.65K ₿0
5337	The Resistance Cat $RECA	$0.02502	4.91	$246.27K	$0.02525	$0.02355	$393.94	$249.68K	$246.27K
5339	Pickle Finance PICKLE	$0.1508 ₿0.000028	-2.65	$245.94K ₿40.57	$0.156 ₿0.000029	$0.1479 ₿0.000026	$49.19 ₿0.82	$526.34K ₿94.4	$245.94K ₿40.57
5343	Pochita POCHITA	$0.0002453	-2.70	$245.32K	$0.0002521	$0.0002331	$368.73K	$245.32K	$245.32K
5344	ChatGPT's Mascot CHATTY	$0.0002451	4.71	$244.94K	$0.0002609	$0.0002281	$174.94K	$244.94K	$244.94K
5346	TokenSight TKST	$0.005015 ₿0.0000030	1.45	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004904 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5349	markkacy KACY	$0.0002441	-3.89	$244.09K	$0.000254	$0.0002311	$629.49K	$244.09K	$244.09K
5352	Neos.ai NEOS	$0.002437	11.73	$243.54K	$0.002435	$0.001999	$1.39K	$243.54K	$243.54K
5353	DOSE DOSE	$0.00007422 ₿0.00000011	2.43	$242.87K ₿171.75	$0.00007446 ₿0.00000012	$0.00007207 ₿0.00000011	$132.6K ₿61.91	$371.07K ₿580.8	$242.87K ₿171.75
5355	xiao lang gou XLG	$0.0002428	1.38	$242.85K	$0.0002471	$0.0002326	$218.33	$242.85K	$242.85K
5359	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$242.07K ₿51.32	$0.000486 ₿0.0000000046	$0.0004468 ₿0.0000000042	$23.85K ₿5.86	$332.44K ₿67.98	$242.07K ₿51.32
5360	NumberGoUpTech TECH	$0.00000371 ₿0.0000000041	2.88	$242.01K ₿270.77	$0.00000371 ₿0.0000000054	$0.00000327 ₿0.0000000040	$6.63K ₿6.14	$242.01K ₿270.77	$242.01K ₿270.77
5369	Cheese CHEESE	$0.0002402	1.45	$240.23K	$0.0002416	$0.0002198	$5.74K	$240.23K	$240.23K
5381	Biaoqing BIAO	$0.0002381	-16.87	$238.12K	$0.0002876	$0.0002339	$41.45K	$238.12K	$238.12K
5385	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002852	-0.67	$237.71K	$0.00002888	$0.00002852	$2.45	$2.71M	$237.71K
5388	Cirus CIRUS	$0.001112 ₿0.00000044	-5.02	$237.39K ₿45.44	$0.001171 ₿0.00000048	$0.001103 ₿0.00000043	$123.53K ₿8.31	$239.39K ₿94.63	$237.39K ₿45.44
5390	STYLE Token STYLE	$0.0002914	-0.43	$236.91K	$0.0003007	$0.0002897	$76.94	$267.33K	$236.91K
5394	Octus Bridge BRIDGE	$0.03709 ₿0.000019	0.26	$235.82K ₿123.61	$0.03711 ₿0.000020	$0.03685 ₿0.0000026	$64.65 ₿0.05	$512.03K ₿268.4	$235.82K ₿123.61
5396	Agent S S	$0.000234	2.85	$234.07K	$0.0002357	$0.0001723	$1.28K	$234.07K	$234.07K
5399	Exorde EXD	$0.004939 ₿0.00000092	-0.02	$235K ₿35.21	$0.00494 ₿0.00000092	$0.004939 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5400	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5402	Melon Dog MELON	$0.0005756 ₿0.00000017	-6.74	$234.59K ₿72.6	$0.0006242 ₿0.00000019	$0.0005466 ₿0.00000016	$3.32K ₿1.12	$234.59K ₿72.6	$234.59K ₿72.6
5404	Sender AI ASI	$0.004861	-2.05	$234.39K	$0.004966	$0.004807	$205.67K	$4.86M	$234.39K
5405	Proteo DeFi PROTEO	$0.02527 ₿0.0000028	-3.21	$232.31K ₿20.47	$0.02611 ₿0.0000030	$0.02373 ₿0.0000028	$5.45K ₿3.26	$344.48K ₿31.59	$232.31K ₿20.47
5406	Gravity Finance GFI	$0.0005153 ₿0.000000033	47.17	$233.93K ₿33.65	$0.0005223 ₿0.000000034	$0.0003481 ₿0.000000032	$6K ₿0.03	$621.07K ₿39.76	$233.93K ₿33.65
5409	Floor Protocol FLC	$0.00011 ₿0.00000028	0.04	$232.63K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$141.33K ₿20.79	$2.75M ₿7.01K	$232.63K ₿592.21
5415	Manifest MANIFEST	$0.000232	0.86	$232.02K	$0.0002335	$0.0002113	$2.47K	$232.02K	$232.02K
5416	TurtSat TURT	$0.0003777 ₿0.00000027	-6.04	$231.8K ₿0	$0.0004096 ₿0.00000028	$0.0003422 ₿0.00000026	$290.44K ₿49.25	$231.8K	$231.8K ₿0
5421	S.C. Corinthians Fan Token SCCP	$0.06021 ₿0.0000051	0.12	$230.18K ₿43.81	$0.06077 ₿0.0000055	$0.05839 ₿0.0000046	$152.07K ₿0.6	$1.2M ₿103.53	$230.18K ₿43.81
5424	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5426	TrenchAI TRENCHAI	$0.0002291	-2.07	$229.11K	$0.000234	$0.000208	$163.63K	$229.11K	$229.11K
5431	Smiling Dolphin MIHARU	$0.0002291	-8.53	$228.3K	$0.0002505	$0.0002137	$5.64K	$228.3K	$228.3K
5436	Living the Dream LTD	$0.00000134	-4.98	$227.41K	$0.00000141	$0.00000125	$105.81K	$443.41K	$227.41K
5438	TENET TENET	$0.00054 ₿0.0000013	-2.63	$227.31K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$212.04K ₿20.91	$647.38K ₿1.64K	$227.31K ₿473.1
5443	Nothing VOID	$0.000227	-6.46	$226.99K	$0.0002443	$0.0002269	$265.05K	$226.99K	$226.99K
5445	Twiskers TWX	$0.0002265	0.61	$226.58K	$0.0002363	$0.0002225	$1.13K	$226.58K	$226.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}