Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9319	Blend BLEND	$0.0000243	2.07	$24.3K	$0.00002443	$0.00002381	$6.56	$24.3K	$24.3K
9320	APES APES	$0.00002438	-7.28	$24.27K	$0.00002705	$0.00002438	$18.1	$24.27K	$24.27K
9330	Protoken PRO	$0.00002417	-7.27	$24.17K	$0.00002616	$0.00002417	$183.11	$24.17K	$24.17K
9349	MetaDOS SECOND	$0.00000512 ₿0.000000088	-2.20	$23.94K ₿0	$0.00000528 ₿0.000000089	$0.00000512 ₿0.000000071	$101.59 ₿46.81	$51.23K ₿889.26	$23.94K ₿0
9350	BloodLoop $BLS	$0.0004899	-12.77	$23.92K	$0.0005693	$0.0004884	$13.76K	$172.28K	$23.92K
9355	Thales AI THALES	$0.00002385	0.54	$23.85K	$0.00002387	$0.00002373	$16.73	$23.85K	$23.85K
9356	GOBI GOBI	$0.00002383	-11.54	$23.83K	$0.00002741	$0.00002356	$741.57	$23.83K	$23.83K
9357	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9360	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9363	Janro The Rat JANRO	$0.00002377	0	$23.77K	$0	$0	$61.66	$23.77K	$23.77K
9384	Blob BLOB	$0.00002419	-8.23	$23.5K	$0.00002655	$0.00002404	$4.54	$23.5K	$23.5K
9410	Angola AGLA	$0.00004708 ₿0.00000035	-2.83	$23.25K ₿176.95	$0.0000498 ₿0.00000039	$0.00004537 ₿0.00000034	$13.03K ₿8.38	$139.67K ₿1.06K	$23.25K ₿176.95
9422	Neos.ai NEOS	$0.0002306	0.84	$23.06K	$0.0002318	$0.0002287	$6.97	$23.06K	$23.06K
9424	Roastmaster9000 RM9000	$0.00002301	-2.88	$23.02K	$0.00002387	$0.00002301	$7.9	$23.02K	$23.02K
9426	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9451	Mean DAO MEAN	$0.0001155 ₿0.00000043	-1.16	$22.63K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.31 ₿1.2	$24.26K ₿90.78	$22.63K ₿84.46
9457	MineTard AI MTARD	$0.00002256	-7.69	$22.59K	$0.00002489	$0.00002241	$8.47	$22.59K	$22.59K
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9474	Bonkey BONKEY	$0.00002523	-4.58	$22.44K	$0.00002699	$0.00002504	$82.48	$22.44K	$22.44K
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003745 ₿0.0000000043	$0.0003585 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9475	Cros CROS	$0.00005572	-17.80	$22.42K	$0.00007401	$0.00005239	$83.37K	$55.74K	$22.42K
9486	MindAI MDAI	$0.02409 ₿0.00015	-5.77	$22.23K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9494	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03496 ₿0.00000040	$0.03344 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9540	Daddy Chill DADDYCHILL	$0.00002154	-8.21	$21.53K	$0.00002356	$0.0000215	$0.99	$21.53K	$21.53K
9544	Smilek SMILEK	$0.00000001075 ₿0.000000000078	-7.20	$21.45K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001065 ₿0.000000000053	$11.85 ₿2.85	$21.45K ₿156.19	$21.45K ₿156.19
9548	ABDS Token ABDS	$0.001443	1.02	$21.41K	$0.001452	$0.001425	$32.16	$144.08K	$21.41K
9550	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9554	Yellow Pepe YELPE	$0.00002131	-1.52	$21.35K	$0.00002165	$0.00002125	$181.26	$21.35K	$21.35K
9585	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9597	Dojo Protocol DOAI	$0.00004661	4.87	$20.89K	$0.0000497	$0.00004445	$12.11K	$46.48K	$20.89K
9601	Liquor LIQ	$0.000000296	-1.00	$20.83K	$0.0000003005	$0.0000002961	$3.71	$20.83K	$20.83K
9616	Lily's Coin LILY	$0.001229	5.92	$20.67K	$0.00126	$0.001149	$53.4K	$20.67K	$20.67K
9632	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9659	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9668	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9672	Tron Cat TCAT	$0.00001997	-0.69	$19.98K	$0.00002023	$0.00001983	$3.6	$19.98K	$19.98K
9684	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9703	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9713	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.31	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9716	Otto $OTTO	$0.00001947	-6.81	$19.51K	$0.00002089	$0.00001951	$55.78	$19.51K	$19.51K
9730	IDLE IDLE	$0.00225 ₿0.0000043	0.16	$19.38K ₿36.52	$0.002268 ₿0.0000044	$0.002246 ₿0.0000042	$7.11 ₿0.01	$29.26K ₿57.08	$19.38K ₿36.52
9762	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9777	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9787	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9807	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9822	Plankton in Pain AAAHHM	$0.00001851	-7.50	$18.51K	$0.0000201	$0.00001845	$4.72	$18.51K	$18.51K
9841	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9871	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9788 ₿0.000011	$0.928 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9887	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9893	Aurora AURORA	$0.00001773	-0.14	$17.73K	$0.00001783	$0.00001766	$1.69	$17.73K	$17.73K
9973	Larp Detective Agency $AGENCY	$0.00001701	-6.49	$17.02K	$0.00001826	$0.00001686	$12.84	$17.02K	$17.02K
9974	Justice for Pnut and Fred JUSTICE	$0.00001735	-8.60	$17.01K	$0.00001902	$0.0000173	$18.61	$17.01K	$17.01K
9995	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10024	Living the Dream LTD	$0.00000007626	-15.00	$16.58K	$0.00000008987	$0.00000007627	$394.36	$25.19K	$16.58K
10042	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10051	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10052	CRAB CRAB	$0.00001641	0.32	$16.41K	$0.00001675	$0.00001627	$16.42	$16.41K	$16.41K
10071	KOLT $KOLT	$0.00001597	-8.54	$16.26K	$0.00001747	$0.00001605	$33.41	$16.26K	$16.26K
10082	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10083	Sol Bastard SOBA	$0.00001815	-5.90	$16.17K	$0.00001981	$0.00001792	$9.09	$16.17K	$16.17K
10099	Vault Terminal VAULT	$0.00001662	-7.48	$16.05K	$0.00001851	$0.00001656	$23.69	$16.05K	$16.05K
10106	TOPIA TOPIA	$0.00001008 ₿0.0000010	-6.05	$15.97K ₿909.09	$0.0000109 ₿0.0000011	$0.00001004 ₿0.0000010	$0.93 ₿5.14	$50.56K ₿5.16K	$15.97K ₿909.09
10138	DePINs DEPINS	$0.0000009999	-9.29	$15.71K	$0.000001109	$0.00000101	$4.44	$15.71K	$15.71K
10153	Suicy the Seal SUICY	$0.00001556	-0.54	$15.57K	$0.0000158	$0.00001554	$3.9	$15.57K	$15.57K
10164	Hector Network HEC	$0.006375 ₿0.00010	0.92	$15.46K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10169	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10175	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03786 ₿0.00000043	$0.03602 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10178	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10196	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10228	Stick STICK	$0.0000168	3.37	$14.97K	$0.00001684	$0.0000159	$182.11	$14.97K	$14.97K
10240	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10255	Baby Tiger $BBT	$0.00000739	-1.22	$14.77K	$0.00000751	$0.00000734	$1.02	$14.77K	$14.77K
10262	SKAINET SKAI	$0.0000147	-6.77	$14.73K	$0.00001637	$0.00001463	$2.71	$14.73K	$14.73K
10263	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01001 ₿0.00000011	$0.009665 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10285	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10287	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05093 ₿0.00000059	$0.04792 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10299	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10322	Unio Coin UNIO	$0.00002402	-3.21	$14.34K	$0.00002485	$0.00002385	$89.01	$96.1K	$14.34K
10334	WibWob WIBWOB	$0.00001452	1.24	$14.27K	$0.00001468	$0.00001432	$43.59	$14.27K	$14.27K
10429	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10430	Blu $BLU	$0.00001309	-3.76	$13.5K	$0.0000138	$0.00001299	$53.38K	$13.5K	$13.5K
10464	SUMI SUMI	$0.00001342	-1.33	$13.31K	$0.00001364	$0.00001333	$1.2	$13.31K	$13.31K
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10479	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01709 ₿0.00000019	$0.01621 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10481	AngelBlock THOL	$0.00005339 ₿0.00000068	-0.17	$13.13K ₿115.72	$0.00005351 ₿0.00000070	$0.00005343 ₿0.00000067	$69.68 ₿1.11	$21.38K ₿272.04	$13.13K ₿115.72
10513	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10517	Buttercat BUTT	$0.00001292	1.35	$12.93K	$0.00001305	$0.00001271	$54.47	$12.93K	$12.93K
10547	End Federal Reserve EFR	$0.0000127	0	$12.7K	$0	$0	$14.29	$12.7K	$12.7K
10549	Lil Brett LILB	$0.00001269	0.43	$12.7K	$0.00001271	$0.00001263	$7.86	$12.7K	$12.7K
10555	Rewardable REWARD	$0.00005102	-4.71	$12.67K	$0.00005459	$0.00005077	$29.57	$51.12K	$12.67K
10569	Bloomsperg Terminal SPERG	$0.00001261	0.40	$12.62K	$0.00001261	$0.00001254	$2.29	$12.62K	$12.62K
10571	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10584	Cheshire Grin GRIN	$0.00001245	-8.55	$12.47K	$0.00001377	$0.00001238	$7.63	$12.47K	$12.47K
10610	Big Cheungus $CHEUNGUS	$0.00001232	-1.75	$12.31K	$0.00001266	$0.00001227	$40.95	$12.31K	$12.31K
10641	FOMO 3D FOMO3D.FUN	$0.00001221	-8.18	$12.13K	$0.00001356	$0.00001214	$56.67	$12.13K	$12.13K
10642	GoodBoy GOODBOY	$0.00001213	0	$12.13K	$0	$0	$10.65	$12.13K	$12.13K
10649	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10695	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10707	ALP ALP	$0.00001309	-8.46	$11.71K	$0.00001436	$0.00001422	$8.65	$11.71K	$11.71K
10717	LEGEND LEGEND	$0.0000116	-1.14	$11.62K	$0.00001178	$0.00001155	$1	$11.62K	$11.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}