Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4699	OpMentis OPM	$0.004807	-3.78	$348.52K	$0.005011	$0.004644	$1.27K	$480.72K	$348.52K
4701	Anon ANON	$0.0003481	22.92	$348.1K	$0.0003515	$0.0002801	$606.24K	$348.1K	$348.1K
4704	Quidd QUIDD	$0.001257 ₿0.00000026	1.36	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4705	Curio Gas Token CGT	$0.003467	1.47	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4706	Vaultka VKA	$0.008397 ₿0.0000019	2.67	$345.54K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$146.44 ₿1.77	$838.08K ₿194.02	$345.54K ₿40.06
4709	Titan Trading Token TES	$0.016 ₿0.000013	0.03	$345.79K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.43K ₿0.87	$1.6M ₿1.29K	$345.79K ₿0
4710	AicroStrategy AISTR	$0.0003142	119.24	$345.68K	$0.0004009	$0.0001426	$29.04K	$345.68K	$345.68K
4712	ClinTex CTi CTI	$0.004144 ₿0.00000073	-4.01	$345.23K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.2K ₿5.85	$792.98K ₿142.11	$345.23K ₿61.87
4723	UXD Stablecoin UXD	$1 ₿0.000014	-0.06	$342.74K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.54 ₿10.6	$9.01M ₿128.33	$342.74K ₿102.26
4727	Civilization CIV	$0.001171 ₿0.00000014	0.67	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4732	WoofWork.io WOOF	$0.00004314 ₿0.0000000043	-32.98	$340.85K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.43K ₿4.57	$340.85K ₿34.39	$340.85K ₿34.39
4737	Chumbi Valley CHMB	$0.00001612 ₿0.0000000042	-1.49	$339.89K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001556 ₿0.0000000041	$153.67K ₿2.69	$441.53K ₿125.08	$339.89K ₿83.06
4740	Orchai OCH	$0.06487 ₿0.000018	-0.77	$339.17K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$59.22K ₿8.42	$1.3M ₿378.91	$339.17K ₿68.62
4742	STYLE Token STYLE	$0.0004164	-1.77	$339.51K	$0.0004245	$0.0004147	$131.49	$383.11K	$339.51K
4744	Landwolf WOLF	$0.0008028 ₿0.00000027	5.85	$337.76K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$798.91 ₿5.86	$337.76K ₿116.91	$337.76K ₿0
4745	AlphPad APAD	$0.00392	-7.93	$337.56K	$0.004283	$0.003791	$4.81K	$392.06K	$337.56K
4746	Wat WAT	$0.0000008021	-6.43	$337.47K	$0.0000008985	$0.0000007636	$38.96K	$337.47K	$337.47K
4748	DeltaPrime PRIME	$0.07794	67.98	$337.16K	$0.453	$0.04603	$77.07	$3.12M	$337.16K
4749	TrainingDietMax TDM	$0.003569	-1.51	$337.09K	$0.003733	$0.00351	$2.95K	$337.09K	$337.09K
4751	BHNetwork BHAT	$0.001889 ₿0.00000018	9.28	$336.59K ₿39.84	$0.002126 ₿0.00000020	$0.001721 ₿0.00000018	$2.15K ₿1	$336.59K ₿39.91	$336.59K ₿39.84
4756	MYSTCL MYST	$47.73 ₿0.015	-0.37	$334.09K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.25 ₿2.56	$334.09K ₿101.44	$334.09K ₿0
4763	monkeyhaircut MONK	$0.0003329 ₿0.00000011	-6.80	$331.11K ₿0	$0.0003577 ₿0.00000012	$0.0003273 ₿0.00000010	$132.49K ₿1.98	$331.11K ₿112.03	$331.11K ₿0
4767	INSC (Ordinals) INSC	$0.01582 ₿0.0000038	8.92	$332.25K ₿81.11	$0.01596 ₿0.0000043	$0.01451 ₿0.0000034	$15.15K ₿2.02	$332.25K ₿81.11	$332.25K ₿81.11
4769	dog with apple in mouth APPLE	$0.0003292	4.33	$329.15K	$0.0003412	$0.0003054	$13.23K	$329.15K	$329.15K
4773	XODEX XODEX	$0.00004708 ₿0.0000000036	-18.35	$323.84K ₿0	$0.00005907 ₿0.0000000038	$0.00004466 ₿0.0000000033	$148.26K ₿0.87	$430.23K ₿36.87	$323.84K ₿0
4774	Anita Max Wynn WYNN	$0.000329 ₿0.00000010	-0.50	$329.06K ₿0	$0.0003455 ₿0.00000012	$0.0003287 ₿0.00000010	$9.29K ₿9.68	$329.06K ₿104.61	$329.06K ₿0
4775	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4776	Pochita POCHITA	$0.0003288	25.30	$328.79K	$0.0003486	$0.0002572	$309.41K	$328.79K	$328.79K
4780	ZAPO AI ZAPO	$0.0003276	-1.21	$327.62K	$0.0003323	$0.0003267	$8.51	$327.62K	$327.62K
4786	Fedoracoin TIPS	$0.00000154 ₿0.000000000065	0.62	$326.28K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$760.43 ₿0.3	$742.05K	$326.28K ₿40.06
4792	Good Morning! GM	$0.0003238	59.14	$323.83K	$0.0003294	$0.0002016	$21.07K	$323.83K	$323.83K
4793	Virtu by Virtuals VIRTU	$0.0003241	17.32	$323.75K	$0.000377	$0.0002712	$18.67K	$323.75K	$323.75K
4797	AlienXChain AIX	$0.002585	1.33	$323.23K	$0.002585	$0.00253	$30.91K	$2.48M	$323.23K
4799	Lunr Token LUNR	$0.00215 ₿0.0000021	0.67	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002136 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	Coinye West COINYE	$0.0003663 ₿0.00000027	10.49	$322.26K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$3.06K ₿7.23	$366.39K ₿279.61	$322.26K ₿247.75
4807	DoctorX DRX	$0.000001579	1.57	$321.66K	$0.00000163	$0.0000015	$19.84K	$321.66K	$321.66K
4809	MineTard AI MTARD	$0.0003185	-21.50	$318.55K	$0.0004641	$0.0003185	$28.29K	$318.55K	$318.55K
4810	SnailBrook SNAIL	$0.000003899 ₿0.0000000029	1.54	$321.18K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$249.7 ₿0.6	$321.18K ₿291.66	$321.18K ₿234.42
4812	Boblles BOBLS	$0.0003207	-18.66	$320.77K	$0.0003948	$0.0003174	$15.19K	$320.77K	$320.77K
4816	Proteo DeFi PROTEO	$0.03541 ₿0.0000028	6.27	$319.64K ₿20.47	$0.03917 ₿0.0000030	$0.03316 ₿0.0000028	$5.25K ₿3.26	$475.12K ₿31.59	$319.64K ₿20.47
4817	Etherland ELAND	$0.007817 ₿0.0000017	11.02	$319.66K ₿72.2	$0.007887 ₿0.0000022	$0.007041 ₿0.0000016	$2.49K ₿4.47	$320.76K ₿73.32	$319.66K ₿72.2
4821	MOE MOE	$0.0003358	-43.79	$318.7K	$0.0006125	$0.000321	$63.98K	$318.7K	$318.7K
4822	Swarm SWARM	$0.0003185 ₿0.00039	-2.84	$318.52K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.55K ₿0	$318.52K	$318.52K ₿0
4823	TurtSat TURT	$0.0005202 ₿0.00000027	5.88	$319.31K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$386.75K ₿49.25	$319.31K	$319.31K ₿0
4824	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-3.43	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4825	Avive AVIVE	$0.0001069 ₿0.00000028	1.27	$317.2K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.21 ₿18.47	$1.02M ₿2.85K	$317.2K ₿0
4830	Smoovie Phone SP	$7.53	7.18	$316.67K	$7.56	$6.71	$72.36	$316.67K	$316.67K
4839	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4843	Terminal TERMINAL	$0.0003898	4.18	$311.86K	$0.0003832	$0.0003616	$1.13K	$389.89K	$311.86K
4845	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4847	Krex KREX	$0.00001503	0.53	$314.65K	$0.00001556	$0.00001397	$26.86K	$314.65K	$314.65K
4848	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002868 ₿0.000000030	$0.002557 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4851	Rentible RNB	$0.03106 ₿0.0000011	1.55	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4852	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Snake wif Hat SSSSS	$0.0003065	4.92	$312.85K	$0.000324	$0.0002784	$147.24K	$312.85K	$312.85K
4859	Blocto Token BLT	$0.001302 ₿0.00000048	-0.73	$306.48K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.76K ₿0.84	$469.76K ₿175.75	$306.48K ₿114.66
4860	Jones DAO JONES	$0.05909 ₿0.000011	0.68	$306.45K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.3K ₿0.47	$590.96K ₿114.1	$306.45K ₿58.69
4862	Manifest MANIFEST	$0.0003059	1.29	$305.89K	$0.0003115	$0.0002961	$3.22K	$305.89K	$305.89K
4864	Landwolf WOLF	$0.000000000721 ₿0.00000000000012	0.40	$305.49K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.35K ₿13.78	$305.49K	$305.49K ₿0
4866	Thumb THUMB	$0.00147	-0.68	$304.18K	$0.001523	$0.001468	$212.57	$304.18K	$304.18K
4868	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.86	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4876	Cirus CIRUS	$0.001409 ₿0.00000044	9.22	$300.41K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.84K ₿8.31	$302.94K ₿94.63	$300.41K ₿45.44
4877	VIP VIP	$0.000000000618 ₿0.00000000000025	0.01*	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4878	Chain Guardians CGG	$0.002681 ₿0.00000069	-3.32	$299.77K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.77K ₿0.51	$321.47K ₿83.75	$299.77K ₿69.79
4880	Amulet Protocol AMU	$0.0006472 ₿0.00000058	-0.52	$295.94K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$29.93K ₿50.34	$647.21K ₿555.43	$295.94K ₿116.36
4883	catownkimono COK	$0.0000002994	26.11	$298.97K	$0.000000299	$0.000000232	$171.56K	$298.97K	$298.97K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	BIAO on SOL BIAO	$0.0002987	4.18	$297.78K	$0.000332	$0.0002744	$114.28K	$297.78K	$297.78K
4887	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07707 ₿0.00000080	$0.07274 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4888	RepubliK RPK	$0.001493 ₿0.00000040	7.59	$299.12K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$154.83K ₿32.09	$4.49M ₿1.21K	$299.12K ₿80.53
4889	Naym NAYM	$0.002755	2.73	$298.36K	$0.002837	$0.002459	$21.42K	$2.76M	$298.36K
4893	Shitcats SHATS	$0.000000001107	-3.33	$297.93K	$0.000000001199	$0.00000000105	$2.86K	$453.83K	$297.93K
4895	Lonk LONK	$0.0000008943 ₿0.00000000014	-9.76	$297.44K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.57K ₿0.58	$336.73K ₿55.71	$297.44K ₿49.21
4898	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4899	ZKBase ZKB	$0.001327 ₿0.00000060	-15.21	$296.65K ₿134.24	$0.00172 ₿0.00000060	$0.001318 ₿0.00000056	$23.09K ₿55.21	$793.92K ₿359.26	$296.65K ₿134.24
4900	Starcoin STC	$0.0009048 ₿0.000000011	0.64	$296.28K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.91K ₿0.25	$296.28K ₿3.72	$296.28K ₿3.72
4902	BuildAI BUILD	$0.0334 ₿0.0000080	5.83	$296.18K ₿71.13	$0.03459 ₿0.0000084	$0.03156 ₿0.0000063	$3.61K ₿2.4	$334.1K ₿80.24	$296.18K ₿71.13
4911	RUNES•X•BITCOIN ✖	$0.000001399	2.29	$293.04K	$0.00000143	$0.000001329	$156.07K	$293.04K	$293.04K
4913	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-3.07	$292.06K ₿0	$0.000006059 ₿0.000000015	$0.000005779 ₿0.000000013	$55.44K ₿16.91	$292.06K ₿768.48	$292.06K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	r/CryptoCurrency Moons MOON	$0.07053 ₿0.0000040	3.25	$292.47K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$58.3K ₿2	$292.47K ₿324.53	$292.47K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1589 ₿0.0000016	$0.1447 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4934	Universe.XYZ XYZ	$0.0003857 ₿0.0000000017	11.11	$286.43K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.58K ₿0	$437.91K ₿1.99	$286.43K ₿1.3
4935	Plastiks PLASTIK	$0.0006081 ₿0.00000012	-5.90	$285.98K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$235.14 ₿0.61	$608.13K ₿129.14	$285.98K ₿19.69
4939	Rex REX	$0.0002988	-4.32	$284.86K	$0.0003232	$0.0002985	$1.6K	$284.86K	$284.86K
4940	FireStarter FLAME	$0.004153 ₿0.0000014	-0.37	$282.65K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$221.88K ₿4.92	$412.57K ₿146.14	$282.65K ₿100.12
4942	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4947	OG Peanut PEANUT	$0.000282	-3.36	$282.04K	$0.0002951	$0.0002809	$2.79K	$282.04K	$282.04K
4949	Aped APED	$0.2828 ₿0.0000058	0.69	$282.82K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$74.18K ₿4.35	$282.82K ₿5.84	$282.82K ₿0
4950	Gondola GONDOLA	$0.0000006719	-8.98	$282.69K	$0.0000007549	$0.0000006507	$7.89K	$282.69K	$282.69K
4954	Eclipse Fi ECLIP	$0.00351 ₿0.0000043	0.24	$282.21K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.67K ₿1.37	$1.05M ₿1.29K	$282.21K ₿125.93
4955	Look bro LOOK	$0.0002816	3.53	$281.52K	$0.000301	$0.0002673	$6.19K	$281.52K	$281.52K
4958	KDR KDR	$0.01854	7.03	$279.6K	$0.01887	$0.01706	$1.27K	$1.85M	$279.6K
4961	Magnify Cash MAG	$0.0003446	-4.18	$278.91K	$0.0004162	$0.0003365	$16.49K	$303.29K	$278.91K
4966	Meta Monopoly MONOPOLY	$0.0002784	1.64	$278.44K	$0.0002806	$0.0002739	$61.88	$278.44K	$278.44K
4969	Hedgy the hedgehog HEDGY	$0.003889	13.81	$277.66K	$0.004287	$0.003404	$15.58K	$388.63K	$277.66K
4972	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002852 ₿0.000000029	$0.001965 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	r/snoofi R/SNOOFI	$0.0002769	4.47	$276.97K	$0.0002757	$0.0002541	$5.56K	$276.97K	$276.97K
4975	FLEABONE BONE	$0.0000006561	-1.30	$276.72K	$0.0000007941	$0.0000006382	$43.1K	$276.72K	$276.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}