Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4811	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01535 ₿0.00000014	$0.01402 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4815	EchoLeaks by Virtuals ECHO	$0.0003729	-4.59	$371.94K	$0.0003984	$0.0003542	$42.63	$371.94K	$371.94K
4817	Lunr Token LUNR	$0.002478 ₿0.0000021	-0.85	$371.72K ₿319.34	$0.002525 ₿0.0000022	$0.002478 ₿0.0000020	$2.25 ₿1.52	$371.72K ₿319.34	$371.72K ₿319.34
4820	Midnight NIGHT	$0.0005951	-0.83	$370.32K	$0.0006001	$0.0005933	$25.51K	$1.79M	$370.32K
4828	r/CryptoCurrency Moons MOON	$0.08949 ₿0.0000040	-0.73	$368.9K ₿324.53	$0.09015 ₿0.0000042	$0.08575 ₿0.0000039	$69.96K ₿2	$368.9K ₿324.53	$368.9K ₿324.53
4830	ZAPO AI ZAPO	$0.0003683	-0.66	$368.32K	$0.0003733	$0.0003639	$367.59	$368.32K	$368.32K
4831	Pochita POCHITA	$0.0003681	-4.04	$368.15K	$0.0003837	$0.0003491	$229.88K	$368.15K	$368.15K
4833	BIG BIG	$0.0003676	-8.43	$367.55K	$0.0004015	$0.000364	$1K	$367.55K	$367.55K
4838	Aiwithdaddyissues SHEGEN	$0.0003666	-5.44	$366.51K	$0.0003877	$0.0003568	$220.26K	$366.51K	$366.51K
4842	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4843	Andy on SOL ANDY	$0.0003864 ₿0.000000093	-5.47	$365.64K ₿0	$0.0004208 ₿0.00000010	$0.0003738 ₿0.000000076	$53.13K ₿15.29	$365.64K ₿94.06	$365.64K ₿0
4844	Bonkey BONKEY	$0.0004108	-0.70	$365.39K	$0.0004146	$0.0003795	$3.1K	$365.39K	$365.39K
4848	Orchai OCH	$0.06837 ₿0.000018	-4.98	$364.14K ₿68.62	$0.07196 ₿0.000021	$0.06103 ₿0.000018	$68.14K ₿8.42	$1.37M ₿378.91	$364.14K ₿68.62
4854	Ooki OOKI	$0.00004046 ₿0.000000046	-5.14	$362.01K ₿206.67	$0.00004352 ₿0.000000048	$0.0000402 ₿0.000000046	$107.2K ₿62.01	$577.04K ₿391.33	$362.01K ₿206.67
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	ZKBase ZKB	$0.001616 ₿0.00000060	-12.78	$361.29K ₿134.24	$0.001883 ₿0.00000060	$0.001614 ₿0.00000056	$33.07K ₿55.21	$966.89K ₿359.26	$361.29K ₿134.24
4859	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	3.60	$360.77K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.56K ₿1.99	$360.77K ₿1.3
4864	Chumbi Valley CHMB	$0.00001707 ₿0.0000000042	2.34	$359.62K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001667 ₿0.0000000041	$213.28K ₿2.69	$467.16K ₿125.08	$359.62K ₿83.06
4867	Vega Protocol VEGA	$0.00579 ₿0.000011	-2.27	$359.29K ₿728.14	$0.006001 ₿0.000012	$0.005374 ₿0.000011	$11.04K ₿12.23	$376.39K ₿776.29	$359.29K ₿728.14
4870	Night Fury FURY	$0.000359	-1.45	$359.06K	$0.0003643	$0.0003583	$34.13	$359.06K	$359.06K
4875	Solve.Care SOLVE	$0.0004208 ₿0.00000037	-14.86	$357.63K ₿271.81	$0.0008014 ₿0.00000037	$0.0003058 ₿0.00000035	$8.29K ₿20.05	$420.74K ₿370.31	$357.63K ₿271.81
4877	FlowerAI FLOWER	$0.0003572	2.59	$357.26K	$0.000371	$0.0003149	$9.59K	$357.26K	$357.26K
4881	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	one unchill gal GAL	$0.0003566	-1.06	$353.08K	$0.0003872	$0.000312	$13.55K	$353.08K	$353.08K
4887	STARKNET BROTHER BROTHER	$0.000000000353	-2.55	$352.63K	$0.000000000391	$0.000000000346	$161.73	$352.63K	$352.63K
4888	Spice SPICE	$0.003523	-9.08	$352.4K	$0.003876	$0.003493	$797.36	$352.4K	$352.4K
4890	Manifest MANIFEST	$0.0003515	-4.13	$351.54K	$0.0003667	$0.0003363	$5.21K	$351.54K	$351.54K
4891	Naym NAYM	$0.003224	10.47	$351.44K	$0.003652	$0.002818	$28.5K	$3.23M	$351.44K
4893	ROCK ROCK	$0.01851	-3.36	$350.31K	$0.01916	$0.01818	$16.74	$388.89K	$350.31K
4895	REV3AL REV3L	$0.0008375 ₿0.00000028	-0.52	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4897	SOMESING SSG	$0.00006995 ₿0.000000014	-0.41	$348.93K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$104.58K ₿79.52	$348.93K ₿73.61	$348.93K ₿52.98
4899	CrowdSwap CROWD	$0.001048 ₿0.00000022	-2.97	$348.42K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$12.74K ₿0.32	$637.25K ₿137.74	$348.42K ₿43.62
4900	Thorstarter XRUNE	$0.003052 ₿0.00000032	-1.79	$348.33K ₿36.45	$0.003108 ₿0.00000033	$0.002971 ₿0.00000031	$1.47K ₿0.32	$1.63M ₿170.93	$348.33K ₿36.45
4902	VIKITA VIKITA	$0.000348	0.54	$348.07K	$0.000348	$0.0003459	$131.51	$348.07K	$348.07K
4903	MOE MOE	$0.0003657	-4.17	$347.07K	$0.0003824	$0.0003591	$197.88	$347.07K	$347.07K
4904	AlphPad APAD	$0.004029	-5.65	$346.92K	$0.00427	$0.004023	$0	$402.92K	$346.92K
4907	Curio Gas Token CGT	$0.003467	-18.67	$346.2K	$0.004263	$0.003415	$2.72K	$346.2K	$346.2K
4910	Lonk LONK	$0.000001039 ₿0.00000000014	-5.34	$345.27K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001039 ₿0.00000000014	$3.35K ₿0.58	$390.88K ₿55.71	$345.27K ₿49.21
4913	Melon Dog MELON	$0.0008463 ₿0.00000017	-19.58	$344.9K ₿72.6	$0.001052 ₿0.00000019	$0.0008207 ₿0.00000016	$16.65K ₿1.12	$344.9K ₿72.6	$344.9K ₿72.6
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	dog with apple in mouth APPLE	$0.0003444	-12.87	$344.37K	$0.0003965	$0.0003407	$8.84K	$344.37K	$344.37K
4922	KAP Games KAP	$0.002698 ₿0.0000019	4.57	$343.04K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$103.78K ₿3.05	$2.7M ₿1.92K	$343.04K ₿243.86
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1738 ₿0.0000016	$0.1582 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Ociswap OCI	$0.007506 ₿0.0000014	-8.33	$342.01K ₿0	$0.008189 ₿0.0000016	$0.007422 ₿0.0000014	$343.21 ₿0.01	$750.69K ₿148.69	$342.01K ₿0
4927	Larp Detective Agency $AGENCY	$0.0003419	-5.22	$341.89K	$0.0003607	$0.0003348	$3.42K	$341.89K	$341.89K
4932	UXD Stablecoin UXD	$0.999 ₿0.000014	-0.18	$341.04K ₿102.26	$1 ₿0.000014	$0.997 ₿0.000014	$242.26 ₿10.6	$8.99M ₿128.33	$341.04K ₿102.26
4938	FoFar FOFAR	$0.0003381	-7.95	$337.8K	$0.0003706	$0.0003291	$7.92K	$337.8K	$337.8K
4940	Pickle Finance PICKLE	$0.2083 ₿0.000028	23.90	$336.84K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$67.7K ₿0.82	$726.89K ₿94.4	$336.84K ₿40.57
4941	Xing Xing XING	$0.0003398	-19.21	$336.18K	$0.0004206	$0.0003243	$9.52K	$336.18K	$336.18K
4942	Let Him Cook $COOK	$0.0003364	-7.92	$336.03K	$0.0003654	$0.0003112	$16.35K	$336.03K	$336.03K
4945	Titan Trading Token TES	$0.01493 ₿0.000013	-4.24	$335.21K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$40.86K ₿0.87	$1.49M ₿1.29K	$335.21K ₿0
4946	LandRocker LRT	$0.0001436	-11.43	$334.94K	$0.0001621	$0.0001388	$660.59	$1.44M	$334.94K
4947	VEMP Horizon VEMP	$0.0006681 ₿0.00000011	-2.87	$334.93K ₿31.51	$0.000778 ₿0.00000011	$0.0006622 ₿0.00000011	$133.96K ₿3.37	$334.93K ₿92.16	$334.93K ₿31.51
4950	Reddex LQDX	$0.002764 ₿0.0000014	-6.73	$334.51K ₿117.13	$0.003401 ₿0.0000014	$0.002764 ₿0.0000013	$983.06 ₿5.85	$1.11M ₿568.33	$334.51K ₿117.13
4955	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	4.73	$333.08K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$871.99 ₿0.3	$757.52K	$333.08K ₿40.06
4957	RepubliK RPK	$0.001664 ₿0.00000040	-6.32	$332.93K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$117.56K ₿32.09	$4.99M ₿1.21K	$332.93K ₿80.53
4962	UpBots MBXN	$0.0006624 ₿0.000000028	-0.92	$331.22K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.59 ₿0	$331.22K ₿14.08	$331.22K ₿12.19
4965	markkacy KACY	$0.0003309	-5.75	$330.91K	$0.0003984	$0.0003261	$433.52K	$330.91K	$330.91K
4968	Roastmaster9000 RM9000	$0.0003307	-8.43	$330.7K	$0.000362	$0.0003249	$3.89K	$330.7K	$330.7K
4984	Subsocial SUB	$0.0003887 ₿0.000000074	3.85	$326.99K ₿62.68	$0.0004069 ₿0.000000080	$0.0003591 ₿0.000000072	$556.23 ₿1.41	$388.43K ₿74.58	$326.99K ₿62.68
4986	Cirus CIRUS	$0.00153 ₿0.00000044	9.55	$326.22K ₿45.44	$0.001609 ₿0.00000048	$0.001344 ₿0.00000043	$72.68K ₿8.31	$328.98K ₿94.63	$326.22K ₿45.44
4990	Govi GOVI	$0.02105 ₿0.0000039	-6.37	$325.35K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$24.16K ₿0.68	$674.31K ₿127.12	$325.35K ₿61.34
4992	AI PIN AI	$0.004236 ₿0.0000015	-1.90	$324.64K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$187.63 ₿1.08	$422.78K ₿158.76	$324.64K ₿36.68
4994	meow meow meow meow MEOW	$0.0003241	-7.10	$324.14K	$0.0003771	$0.0003179	$14.47K	$324.14K	$324.14K
4998	Bet more BET	$0.0003237	11.43	$323.07K	$0.000342	$0.0002826	$9.75K	$323.07K	$323.07K
5002	Ionic Protocol ION	$0.001068	-13.44	$322.29K	$0.001234	$0.001063	$27.59K	$1.07M	$322.29K
5003	Eclipse Fi ECLIP	$0.003159 ₿0.0000043	-2.59	$322.27K ₿125.93	$0.003243 ₿0.0000044	$0.003159 ₿0.0000042	$28.34K ₿1.37	$948.38K ₿1.29K	$322.27K ₿125.93
5007	Cros CROS	$0.001386	-3.27	$320.92K	$0.001448	$0.001338	$1.88M	$1.39M	$320.92K
5009	Rex REX	$0.0003361	-6.90	$320.22K	$0.000361	$0.0003309	$1.3K	$320.22K	$320.22K
5010	Centience CENTS	$0.0003202	-12.74	$320.17K	$0.0003678	$0.0003129	$98.04K	$320.17K	$320.17K
5016	Ferrum Network FRM	$0.001109 ₿0.0000012	-0.68	$318.3K ₿332.64	$0.001119 ₿0.0000012	$0.0009791 ₿0.0000012	$137.5K ₿9.19	$662.18K ₿750.24	$318.3K ₿332.64
5018	coby COBY	$0.000318	15.48	$317.92K	$0.0003482	$0.0002728	$25.88K	$317.92K	$317.92K
5020	Insane Labz (Base) LABZ	$0.0003575	-2.07	$316.6K	$0.0003653	$0.0003543	$1.14	$344.14K	$316.6K
5021	Proteo DeFi PROTEO	$0.0346 ₿0.0000028	-3.99	$316.8K ₿20.47	$0.03616 ₿0.0000030	$0.03434 ₿0.0000028	$1.78K ₿3.26	$467.33K ₿31.59	$316.8K ₿20.47
5023	OG Peanut PEANUT	$0.0003163	-2.91	$316.27K	$0.0003258	$0.0002949	$7.02K	$316.27K	$316.27K
5025	Nodle Network NODL	$0.0003485 ₿0.00000012	-2.99	$315.37K ₿460.54	$0.000361 ₿0.00000013	$0.0003481 ₿0.00000012	$56.1K ₿2.13	$729.29K ₿1.11K	$315.37K ₿460.54
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2779 ₿0.0000026	$0.2612 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	AicroStrategy AISTR	$0.0002846	-14.16	$313.15K	$0.000335	$0.0002791	$3.26K	$313.15K	$313.15K
5036	Bumper BUMP	$0.001595 ₿0.00000057	0.36	$312.21K ₿102.43	$0.001604 ₿0.00000058	$0.001589 ₿0.00000056	$13.76 ₿2.54	$398.87K ₿143.69	$312.21K ₿102.43
5037	Cheese CHEESE	$0.0003121	-4.00	$312.2K	$0.0003252	$0.0003023	$3.08K	$312.2K	$312.2K
5042	VIP VIP	$0.00000000064 ₿0.00000000000025	-0.47	$310.78K ₿0	$0.000000000646 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$20.74 ₿0.06	$310.78K ₿259.58	$310.78K ₿0
5043	TurtSat TURT	$0.0005058 ₿0.00000027	-6.32	$310.44K ₿0	$0.0005476 ₿0.00000028	$0.0005013 ₿0.00000026	$371.05K ₿49.25	$310.44K	$310.44K ₿0
5051	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.58	$308.28K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$2K ₿20.71	$308.28K ₿274.54	$308.28K ₿274.54
5061	Biaoqing BIAO	$0.0003051	-7.53	$305.15K	$0.0003715	$0.0002934	$51.38K	$305.15K	$305.15K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5069	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-3.35	$303.02K ₿0	$0.000000004976 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.02K ₿64.43	$303.02K ₿0
5071	Satoshi Airline JET	$0.00289 ₿0.0000000011	20.41	$302.59K ₿0	$0.00289 ₿0.000000010	$0.00239 ₿0.0000000011	$1K ₿0.01	$1.45M ₿0.59	$302.59K ₿0
5072	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5073	Possum PSM	$0.00008205 ₿0.000000013	1.80	$302.24K ₿0	$0.00008263 ₿0.000000014	$0.00008034 ₿0.000000013	$606.65 ₿0.13	$820.51K ₿139.49	$302.24K ₿0
5075	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.307 ₿0.0000029	$0.2987 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5081	Bitcat BITCAT	$0.0002999	-18.20	$300.12K	$0.0003667	$0.0002885	$237K	$300.12K	$300.12K
5087	Cheyenne CHEYENNE	$0.0003021	-11.38	$299.04K	$0.0003408	$0.0002997	$4.41K	$299.04K	$299.04K
5090	MindCoin MIND	$0.00000398	-3.62	$298.72K	$0.00000413	$0.000003909	$1.03K	$298.72K	$298.72K
5095	Wasder WAS	$0.0004991 ₿0.00000026	46.74	$297.85K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$32.29K ₿15.35	$498.84K ₿261.58	$297.85K ₿156.18
5097	Living the Dream LTD	$0.000001779	-10.53	$297.68K	$0.00000199	$0.000001769	$64.39K	$588.47K	$297.68K
5104	Exorde EXD	$0.0062 ₿0.00000092	8.19	$295.02K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$22.08 ₿0.97	$1.17M ₿174.57	$295.02K ₿35.21
5108	Boblles BOBLS	$0.0002935	-18.56	$293.56K	$0.0003642	$0.0002813	$12.19K	$293.56K	$293.56K
5109	DoctorX DRX	$0.000001439	-5.65	$293.22K	$0.000001529	$0.00000134	$18.89K	$293.22K	$293.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}