Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9078	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9081	Magnify Cash MAG	$0.00004204	-12.12	$34.03K	$0.00005517	$0.00004085	$11.1K	$37.01K	$34.03K
9082	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9090	Lola LOLA	$0.00003398	1.22	$33.98K	$0.00003418	$0.00003334	$1.51	$33.98K	$33.98K
9102	Mozaic MOZ	$0.0002237 ₿0.00000067	7.15	$33.67K ₿61.72	$0.0002242 ₿0.00000070	$0.0002031 ₿0.00000065	$13.34 ₿0	$167.61K ₿615.45	$33.67K ₿61.72
9129	theydontloveyoulikeiloveyou WAIT	$0.00003308	3.31	$33.23K	$0.00003356	$0.00003064	$4.3	$33.23K	$33.23K
9135	khaokheowzoo KHEOWZOO	$0.00003309	4.87	$33.08K	$0.00003338	$0.00003063	$3.09	$33.08K	$33.08K
9142	Yes Chad YES	$0.000033	-40.42	$33K	$0.00005585	$0.00003297	$5.21K	$33K	$33K
9161	GOBI GOBI	$0.00003248	24.09	$32.65K	$0.00003275	$0.00002595	$2.49K	$32.65K	$32.65K
9163	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9173	Nova on Mars NOVA	$0.00003249	0	$32.49K	$0	$0	$37.04	$32.49K	$32.49K
9174	Liquor LIQ	$0.0000004681	11.76	$32.63K	$0.000000471	$0.0000004165	$38.7	$32.63K	$32.63K
9177	Aletheia ALETHEIA	$0.00003236	4.39	$32.33K	$0.00003263	$0.00003071	$1.61	$32.33K	$32.33K
9181	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
9186	Kine Protocol KINE	$0.001593 ₿0.0000030	-3.64	$32.21K ₿62.14	$0.001654 ₿0.0000031	$0.001575 ₿0.0000029	$2.01 ₿2.04	$159.38K ₿307.46	$32.21K ₿62.14
9191	TOPIA TOPIA	$0.00001944 ₿0.0000010	6.45	$32.12K ₿909.09	$0.00001946 ₿0.0000011	$0.00001756 ₿0.0000010	$1.04K ₿5.14	$97.23K ₿5.16K	$32.12K ₿909.09
9203	Lily's Coin LILY	$0.001905	2.51	$31.86K	$0.001949	$0.001794	$49.06K	$31.86K	$31.86K
9205	Beeg Blue Whale BEEG	$0.000003149	6.19	$31.52K	$0.000003189	$0.00000287	$52.01K	$31.52K	$31.52K
9209	Thales AI THALES	$0.0000316	5.25	$31.78K	$0.00003208	$0.00002956	$42.36	$31.78K	$31.78K
9216	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9222	RAI Finance SOFI	$0.00006231 ₿0.00000045	21.13	$31.61K ₿233.47	$0.00006325 ₿0.00000048	$0.00005144 ₿0.00000045	$380.13 ₿18.95	$62.32K ₿460.33	$31.61K ₿233.47
9241	Flux FLUX	$0.000000000994	-12.89	$31.38K	$0.000000001151	$0.000000000967	$47.38	$31.38K	$31.38K
9249	MineTard AI MTARD	$0.00003113	3.12	$31.3K	$0.00003156	$0.00002919	$22.83	$31.3K	$31.3K
9256	BloodLoop $BLS	$0.0006427	-4.78	$31.24K	$0.000726	$0.0006045	$23.76K	$225K	$31.24K
9269	Blob BLOB	$0.00003182	3.61	$31.04K	$0.00003229	$0.0000297	$7.9	$31.04K	$31.04K
9293	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9301	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9303	ABDS Token ABDS	$0.002039	4.93	$30.3K	$0.002049	$0.001887	$34.34	$203.92K	$30.3K
9310	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9314	Mao MAO	$0.00003074	-8.86	$30.03K	$0.00003859	$0.00002919	$13.64K	$30.03K	$30.03K
9320	Bonkey BONKEY	$0.00003365	6.28	$29.9K	$0.00003369	$0.00003096	$240.34	$29.9K	$29.9K
9322	Blend BLEND	$0.00003088	0	$29.86K	$0	$0	$2.95	$29.86K	$29.86K
9336	Elexium EX	$0.008317	-10.04	$29.65K	$0.009478	$0.007574	$1.48K	$29.91K	$29.65K
9337	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001385 ₿0.000000013	$0.00123 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9339	APES APES	$0.00002996	0.24	$29.64K	$0.00003023	$0.00002977	$145.69	$29.64K	$29.64K
9341	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9347	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9360	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9363	MetaDOS SECOND	$0.000006299 ₿0.000000088	0.71	$29.39K ₿0	$0.000006319 ₿0.000000089	$0.000005869 ₿0.000000071	$243.77 ₿46.81	$62.97K ₿889.26	$29.39K ₿0
9372	New Born Haggis Pygmy Hippo HAGGIS	$0.00002917	4.20	$29.14K	$0.00002943	$0.00002714	$6.06	$29.14K	$29.14K
9395	Janro The Rat JANRO	$0.00002884	-0.10	$28.85K	$0.00002905	$0.00002824	$49.23	$28.85K	$28.85K
9406	Smilek SMILEK	$0.00000001437 ₿0.000000000078	4.67	$28.51K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$57.46 ₿2.85	$28.51K ₿156.19	$28.51K ₿156.19
9412	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9428	MindAI MDAI	$0.03082 ₿0.00015	0.07	$28.43K ₿149.04	$0.03079 ₿0.00017	$0.03069 ₿0.00014	$3.67 ₿1.89	$30.82K ₿155.12	$28.43K ₿149.04
9449	Roastmaster9000 RM9000	$0.0000279	3.13	$28.06K	$0.00002828	$0.000026	$12.7	$28.06K	$28.06K
9470	Daddy Chill DADDYCHILL	$0.0000278	-0.57	$27.79K	$0.0000285	$0.00002727	$21.07	$27.79K	$27.79K
9479	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9500	Moth MOTH	$0.00002729	4.12	$27.3K	$0.00002729	$0.00002508	$78.81	$27.3K	$27.3K
9501	Larp Detective Agency $AGENCY	$0.00002714	2.62	$27.28K	$0.00002754	$0.00002529	$20.86	$27.28K	$27.28K
9514	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008044 ₿0.0000000077	$0.0006271 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9517	Sui Monster SUIMON	$0.000002709	9.01	$27.12K	$0.00000274	$0.00000243	$165.6	$27.12K	$27.12K
9533	Yellow Pepe YELPE	$0.00002684	4.87	$26.84K	$0.00002688	$0.00002493	$64.63	$26.84K	$26.84K
9586	Neos.ai NEOS	$0.0002595	10.22	$25.95K	$0.0002595	$0.0002354	$346.48	$25.95K	$25.95K
9623	Plankton in Pain AAAHHM	$0.00002544	6.24	$25.45K	$0.0000257	$0.00002379	$50.4	$25.45K	$25.45K
9640	Predict Crypto PREAI	$0.000002979	2.07	$25.27K	$0.00000299	$0.000002799	$775.68	$25.27K	$25.27K
9654	Neroboss NEROBOSS	$0.00002493	4.72	$25.07K	$0.0000253	$0.00002366	$8.18	$25.07K	$25.07K
9672	Winnie the Poodle WINNIE	$0.00002487	2.93	$24.86K	$0.00002506	$0.00002311	$7.08	$24.86K	$24.86K
9673	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9687	Rewardable REWARD	$0.00009946	1.48	$24.65K	$0.00009969	$0.00009755	$1.53	$99.47K	$24.65K
9717	Dojo Protocol DOAI	$0.0000536	13.13	$24.17K	$0.00005424	$0.00004433	$12.07K	$53.78K	$24.17K
9724	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02665 ₿0.00000025	$0.02451 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9748	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9751	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9759	Otto $OTTO	$0.00002364	-7.83	$23.65K	$0.00002589	$0.00002195	$305.47	$23.65K	$23.65K
9762	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4546 ₿0.0000044	$0.4381 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9764	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004492 ₿0.0000000043	$0.0004299 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9779	Mean DAO MEAN	$0.0001194 ₿0.00000043	0.46	$23.39K ₿84.46	$0.0001194 ₿0.00000045	$0.0001177 ₿0.00000042	$49.51 ₿1.2	$25.09K ₿90.78	$23.39K ₿84.46
9801	Quasar QUASAR	$0.00002315	0.44	$23.15K	$0.00002332	$0.00002258	$651.92	$23.15K	$23.15K
9832	Vault Terminal VAULT	$0.00002351	4.73	$22.67K	$0.00002351	$0.00002207	$113.28	$22.67K	$22.67K
9840	GLP1 GLP1	$0.00002262	1.24	$22.61K	$0.00002277	$0.00002139	$144.9	$22.61K	$22.61K
9846	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9861	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9889	BIRDSPING PING	$0.0000002189	9.30	$21.9K	$0.00000022	$0.0000001953	$22.52	$21.9K	$21.9K
9900	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9903	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9904	Suicy the Seal SUICY	$0.00002161	10.47	$21.61K	$0.00002182	$0.00001885	$146.04	$21.61K	$21.61K
9909	KOLT $KOLT	$0.00002171	5.21	$21.59K	$0.00002192	$0.00002065	$22.7	$21.59K	$21.59K
9915	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9920	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9946	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9962	Wasder WAS	$0.00003498 ₿0.00000026	-14.66	$20.9K ₿156.18	$0.00004106 ₿0.00000027	$0.00003296 ₿0.00000025	$49.25K ₿15.35	$35K ₿261.58	$20.9K ₿156.18
9986	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1643 ₿0.0000015	$0.1436 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10010	SKAINET SKAI	$0.00002038	4.12	$20.38K	$0.00002053	$0.00001917	$41.87	$20.38K	$20.38K
10012	UPTOS UPTOS	$0.0000003192	11.78	$20.37K	$0.0000003333	$0.0000002856	$10.6	$20.37K	$20.37K
10029	Sei fastUSD FASTUSD	$0.03715	-80.80	$20.24K	$0.1934	$0.02747	$46.08	$20.24K	$20.24K
10085	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10104	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10111	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10124	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10151	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10167	Stick STICK	$0.00002123	0	$18.88K	$0	$0	$1.33	$18.88K	$18.88K
10194	Hector Network HEC	$0.007662 ₿0.00010	-10.69	$18.58K ₿250.89	$0.008578 ₿0.00010	$0.007662 ₿0.00010	$2.83 ₿0	$24.25K ₿327.36	$18.58K ₿250.89
10208	The Anthropic Order TAO	$0.00001889	0	$18.36K	$0	$0	$98.4	$18.36K	$18.36K
10213	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10257	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10284	MUNCAT MUNCAT	$0.00001766	3.19	$17.67K	$0.00001769	$0.00001709	$23.72	$17.67K	$17.67K
10287	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10304	Ronda On Sui RONDA	$0.000001749	19.60	$17.47K	$0.000001749	$0.000001459	$135.38	$17.47K	$17.47K
10309	DePINs DEPINS	$0.00000112	-2.54	$17.39K	$0.00000115	$0.00000112	$0.91	$17.39K	$17.39K
10316	LEGEND LEGEND	$0.0000173	4.39	$17.31K	$0.00001732	$0.00001626	$2.61	$17.31K	$17.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}