Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9327	Nova on Mars NOVA	$0.00002366	-4.28	$23.71K	$0.000025	$0.00002362	$241.03	$23.71K	$23.71K
9334	MetaDOS SECOND	$0.000005059 ₿0.000000088	-1.25	$23.64K ₿0	$0.000005159 ₿0.000000089	$0.000005059 ₿0.000000071	$84.55 ₿46.81	$50.59K ₿889.26	$23.64K ₿0
9344	Blob BLOB	$0.00002426	0.97	$23.53K	$0.00002443	$0.00002354	$2.76	$23.53K	$23.53K
9390	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9400	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.82	$22.81K ₿84.46	$0.0001164 ₿0.00000045	$0.0001154 ₿0.00000042	$9.55 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9404	BloodLoop $BLS	$0.0004714	-4.37	$22.91K	$0.0004962	$0.0004602	$12.32K	$165.02K	$22.91K
9409	Young Boys Fan Token YBO	$0.03072 ₿0.0000065	15.66	$22.69K ₿12.5	$0.03089 ₿0.0000071	$0.02656 ₿0.0000063	$9.3 ₿0	$154.28K ₿32.97	$22.69K ₿12.5
9422	New Born Haggis Pygmy Hippo HAGGIS	$0.0000226	0.23	$22.54K	$0.00002284	$0.00002237	$15.6	$22.54K	$22.54K
9440	Bonkey BONKEY	$0.000025	-0.80	$22.24K	$0.00002542	$0.0000243	$6.49	$22.24K	$22.24K
9441	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.06 ₿0.00017	$12.88 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9445	MineTard AI MTARD	$0.0000222	-0.96	$22.19K	$0.00002275	$0.0000219	$5.11	$22.19K	$22.19K
9451	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03525 ₿0.00000040	$0.03372 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9469	Janro The Rat JANRO	$0.00002182	1.62	$21.83K	$0.00002218	$0.00002148	$23.37	$21.83K	$21.83K
9476	Neos.ai NEOS	$0.0002168	0.49	$21.73K	$0.0002174	$0.0002069	$65.37	$21.73K	$21.73K
9477	Roastmaster9000 RM9000	$0.00002173	1.60	$21.73K	$0.00002186	$0.00002122	$4.29	$21.73K	$21.73K
9478	Daddy Chill DADDYCHILL	$0.00002173	0.72	$21.73K	$0.00002195	$0.00002144	$2.17	$21.73K	$21.73K
9490	Angola AGLA	$0.00004347 ₿0.00000035	-7.51	$21.58K ₿176.95	$0.00004779 ₿0.00000039	$0.00004199 ₿0.00000034	$14.84K ₿8.38	$129.62K ₿1.06K	$21.58K ₿176.95
9492	ABDS Token ABDS	$0.00145	0.66	$21.56K	$0.001453	$0.001413	$13.84	$145.09K	$21.56K
9508	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9516	Smilek SMILEK	$0.00000001069 ₿0.000000000078	0.09	$21.33K ₿156.19	$0.00000001084 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$2.08 ₿2.85	$21.33K ₿156.19	$21.33K ₿156.19
9564	Yellow Pepe YELPE	$0.00002078	-2.14	$20.87K	$0.00002135	$0.00002031	$51.91	$20.87K	$20.87K
9588	Liquor LIQ	$0.0000002943	-1.67	$20.65K	$0.0000003015	$0.0000002856	$1.68	$20.65K	$20.65K
9599	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9627	Lily's Coin LILY	$0.001249	4.20	$20.17K	$0.00126	$0.001149	$55.25K	$20.17K	$20.17K
9631	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9633	Dojo Protocol DOAI	$0.0000447	-5.25	$20.09K	$0.00004724	$0.00004372	$12.09K	$44.7K	$20.09K
9637	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9653	Tron Cat TCAT	$0.0000198	-0.48	$19.81K	$0.00001997	$0.0000198	$3.57	$19.81K	$19.81K
9672	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9689	GATSBY GATSBY	$0.0003358	-0.38	$19.38K	$0.0003374	$0.0003341	$18.51	$33.65K	$19.38K
9716	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9719	Otto $OTTO	$0.00001904	-3.86	$19.07K	$0.00001985	$0.00001855	$49.86	$19.07K	$19.07K
9741	Plankton in Pain AAAHHM	$0.00001885	1.79	$18.85K	$0.000019	$0.00001824	$70.43	$18.85K	$18.85K
9744	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9769	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9811	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9843	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9869 ₿0.000011	$0.9357 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9858	IDLE IDLE	$0.00207 ₿0.0000043	-1.56	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9863	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9870	Aurora AURORA	$0.00001773	0	$17.73K	$0	$0	$1.69	$17.73K	$17.73K
9937	Justice for Pnut and Fred JUSTICE	$0.00001754	1.03	$17.19K	$0.00001768	$0.00001703	$1.84	$17.19K	$17.19K
9965	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9993	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-16.10	$16.62K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$79.73 ₿43.86	$55.69K ₿122.39	$16.62K ₿113.82
10002	Living the Dream LTD	$0.00000007609	-0.42	$16.54K	$0.00000007749	$0.00000007435	$21.17	$25.13K	$16.54K
10006	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10014	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10024	CRAB CRAB	$0.00001641	0	$16.41K	$0	$0	$16.42	$16.41K	$16.41K
10026	Neroboss NEROBOSS	$0.00001639	-2.24	$16.39K	$0.00001675	$0.00001595	$168.51	$16.39K	$16.39K
10044	Larp Detective Agency $AGENCY	$0.00001622	-3.65	$16.22K	$0.00001684	$0.00001622	$12.99	$16.22K	$16.22K
10048	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10049	Vault Terminal VAULT	$0.00001675	1.14	$16.17K	$0.00001692	$0.00001616	$3.42	$16.17K	$16.17K
10057	KOLT $KOLT	$0.00001609	0.81	$16.1K	$0.00001616	$0.00001567	$4.72	$16.1K	$16.1K
10078	TOPIA TOPIA	$0.00001007 ₿0.0000010	-0.04	$15.9K ₿909.09	$0.00001018 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10132	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10135	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10140	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03817 ₿0.00000043	$0.03632 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10143	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10154	DePINs DEPINS	$0.0000009807	-3.00	$15.27K	$0.000001019	$0.0000009807	$4.32	$15.27K	$15.27K
10162	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10197	lifedog LFDOG	$0.00001567	-0.05	$14.92K	$0.00001569	$0.00001556	$45.67	$14.92K	$14.92K
10204	Stick STICK	$0.00001673	4.81	$14.87K	$0.00001694	$0.00001595	$73.22	$14.87K	$14.87K
10206	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10225	SKAINET SKAI	$0.00001471	0.65	$14.75K	$0.00001488	$0.00001434	$3.78	$14.75K	$14.75K
10227	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01009 ₿0.00000011	$0.009745 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10246	Baby Tiger $BBT	$0.000007289	-1.22	$14.59K	$0.000007439	$0.00000713	$1.82	$14.59K	$14.59K
10250	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10253	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05135 ₿0.00000059	$0.04832 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10261	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10295	Unio Coin UNIO	$0.00002421	1.13	$14.28K	$0.00002423	$0.00002354	$18.54	$95.73K	$14.28K
10297	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10398	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10418	Blu $BLU	$0.00001349	-0.76	$13.41K	$0.0000138	$0.00001299	$54.77K	$13.41K	$13.41K
10422	Suicy the Seal SUICY	$0.0000134	-1.96	$13.4K	$0.00001378	$0.00001299	$22.25	$13.4K	$13.4K
10453	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01723 ₿0.00000019	$0.01635 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10459	SUMI SUMI	$0.00001319	-1.66	$13.09K	$0.0000135	$0.00001283	$18.79	$13.09K	$13.09K
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10489	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10490	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10520	End Federal Reserve EFR	$0.0000127	0	$12.7K	$0	$0	$14.29	$12.7K	$12.7K
10534	Lil Brett LILB	$0.00001261	-0.15	$12.62K	$0.00001277	$0.00001258	$7.81	$12.62K	$12.62K
10536	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10537	Rewardable REWARD	$0.00005088	-0.09	$12.61K	$0.00005152	$0.00004945	$23.64	$50.88K	$12.61K
10540	AngelBlock THOL	$0.00005128 ₿0.00000068	-4.13	$12.6K ₿115.72	$0.00005373 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10542	Cheshire Grin GRIN	$0.00001259	1.24	$12.59K	$0.00001259	$0.00001209	$4	$12.59K	$12.59K
10543	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10592	Big Cheungus $CHEUNGUS	$0.00001232	0	$12.31K	$0	$0	$40.95	$12.31K	$12.31K
10607	FOMO 3D FOMO3D.FUN	$0.00001232	1.15	$12.21K	$0.00001241	$0.00001199	$25.42	$12.21K	$12.21K
10624	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10665	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10678	Henlo HENLO	$0.000000000001	1.94	$11.69K	$0.000000000001	$0.000000000001	$115.59	$11.69K	$11.69K
10688	LEGEND LEGEND	$0.00001162	0.53	$11.65K	$0.00001174	$0.00001154	$1	$11.65K	$11.65K
10690	Red Siberian Husky KOVU	$0.00001164	1.15	$11.63K	$0.00001177	$0.00001132	$2.95	$11.63K	$11.63K
10714	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10725	Fuku FUKU	$0.00001146	-98.55	$11.46K	$0.0008013	$0.000009249	$74.37K	$11.46K	$11.46K
10764	Dechat DECHAT	$0.003031 ₿0.000027	8.38	$11.23K ₿100.41	$0.003108 ₿0.000028	$0.002794 ₿0.000026	$167.04 ₿158.8	$75.82K ₿678.05	$11.23K ₿100.41
10773	GoodBoy GOODBOY	$0.00001116	1.95	$11.17K	$0.00001137	$0.00001096	$34.51	$11.17K	$11.17K
10795	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10797	FAML FAML	$0.00001106	-1.18	$11.06K	$0.00001132 ₿0.	$0.00001106 ₿0.	$45.11 ₿0	$11.06K	$11.06K
10857	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10861	Cyberpunk City CYBER	$0.0002867 ₿0.0000022	1.45	$10.75K ₿75.37	$0.0002894 ₿0.0000023	$0.0002786 ₿0.0000022	$0.68 ₿0.23	$26.94K ₿209.8	$10.75K ₿75.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}