34 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8278	Titan Trading Token TES	$0.001641 ₿0.000013	-10.57	$53.38K ₿0	$0.001835 ₿0.000012	$0.001636 ₿0.000011	$159.09 ₿0.87	$164.15K ₿1.29K	$53.38K ₿0
8282	Bao Finance BAO	$0.0000007264 ₿0.00000000029	1.33	$53.15K ₿21.95	$0.0000007355 ₿0.00000000030	$0.0000007002 ₿0.00000000029	$98.75 ₿0.01	$713.08K ₿294.55	$53.15K ₿21.95
8288	DUST Protocol DUST	$0.001595 ₿0.0000042	-0.01*	$53.11K ₿141.44	$0.001709 ₿0.0000043	$0.001489 ₿0.0000040	$216.93K ₿1.11	$53.11K ₿141.44	$53.11K ₿141.44
8289	Uranus URS	$0.00005322	-0.94	$53.03K	$0.00005556	$0.00005199	$74.67	$53.03K	$53.03K
8290	Atua AI TUA	$0.0000106	7.10	$53.02K	$0.00001078	$0.000009749	$156.69	$53.02K	$53.02K
8291	MILKBAG MILKBAG	$0.00005729	-1.64	$53K	$0.00005937	$0.0000548	$463.86	$53K	$53K
8293	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8300	Kappy KAPPY	$0.00005275	0	$52.72K	$0	$0	$1.06	$52.74K	$52.72K
8330	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8332	NIKITA by Virtuals NIKITA	$0.00005195	-2.88	$51.82K	$0.00005805	$0.0000488	$14.08	$51.82K	$51.82K
8337	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8338	SteakHut Finance STEAK	$0.02466 ₿0.000012	2.33	$51.59K ₿0	$0.02476 ₿0.	$0.02394 ₿0.	$7.52 ₿0	$123.3K ₿26.18	$51.59K ₿0
8342	MERO Mercury Coin MERO	$0.00005153	0.40	$51.53K	$0.00005191	$0.0000509	$8.85	$51.53K	$51.53K
8355	AlphPad APAD	$0.0005934	5.96	$51.24K	$0.0006104	$0.0005598	$141.22	$59.51K	$51.24K
8363	Kendu Inu KENDU	$0.00000005118	-1.91	$50.98K	$0.00000005411	$0.0000000495	$237.51	$50.98K	$50.98K
8379	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000505	-0.05	$50.49K	$0.00005114	$0.00005013	$39.06	$50.49K	$50.49K
8382	CULTUR $CULTUR	$0.00000504	-2.06	$50.41K	$0.000005149	$0.00000492	$62.03	$50.41K	$50.41K
8386	cat girl CATGF	$0.00005043	-6.10	$50.21K	$0.00005569	$0.00004883	$1.75K	$50.21K	$50.21K
8388	MIST 霞	$0.0000503	0.01*	$50.14K	$0.00005255	$0.00004903	$11.56	$50.14K	$50.14K
8392	Bitrock BROCK	$0.0005001 ₿0.0000026	2.03	$50.02K ₿266.13	$0.0004982 ₿0.0000029	$0.0004848 ₿0.0000026	$5.24 ₿3.25	$50.02K ₿266.13	$50.02K ₿266.13
8394	Ruri - Truth Terminal's Crush RURI	$0.00005001	-7.17	$50.01K	$0.00005414	$0.00004975	$897.97	$50.01K	$50.01K
8411	Shezmu SHEZMU	$0.03071 ₿0.00012	2.49	$49.6K ₿27.2	$0.0306 ₿0.00015	$0.02967 ₿0.00011	$42.74 ₿2.03	$52.82K ₿53.42	$49.6K ₿27.2
8412	DeFi Yield Protocol DYP	$0.003185 ₿0.0000054	-3.46	$49.58K ₿110.43	$0.003306 ₿0.0000059	$0.003072 ₿0.0000054	$340.14 ₿7.71	$79.51K ₿138.43	$49.58K ₿110.43
8415	KOLZ KOLZ	$0.000009439	2.50	$49.52K	$0.000009409	$0.000008729	$103.28K	$89.64K	$49.52K
8423	Meta Monopoly MONOPOLY	$0.00004925	0.55	$49.26K	$0.0000508	$0.00004801	$26.56	$49.26K	$49.26K
8438	Grizzly Honey GHNY	$0.02969 ₿0.000039	-0.89	$48.69K ₿52.04	$0.03038 ₿0.000039	$0.02914 ₿0.000037	$384.54 ₿0.25	$48.69K ₿52.04	$48.69K ₿52.04
8444	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8450	Omira OMIRA	$0.0004848	1.01	$48.36K	$0.0004963	$0.0004667	$103.24	$48.36K	$48.36K
8454	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8457	Ginnan GINNAN	$0.0000000481	0	$48.11K	$0	$0	$144.28	$48.11K	$48.11K
8459	Synthesizer Dog SYNDOG	$0.00005005	-5.66	$48.02K	$0.00005377	$0.00004817	$523.61	$48.02K	$48.02K
8477	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.29 ₿0.000031	$3 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8483	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$47.02K ₿125.93	$0.4551 ₿0.0000044	$0.4386 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$47.02K ₿125.93
8486	Andy ANDY	$0.000004699	-0.21	$46.95K	$0.000004779	$0.0000046	$69.06	$46.95K	$46.95K
8489	Doug the Duck DOUG	$0.00004691	-1.19	$46.91K	$0.00004932	$0.00004613	$4.23	$46.91K	$46.91K
8492	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8495	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1445 ₿0.0000013	$0.1352 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8520	Lets Get This Bread LGTB	$0.00000458	1.32	$45.81K	$0.00000467	$0.00000451	$10.11	$45.81K	$45.81K
8521	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,383.57 ₿0.052	$5,312.37 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8530	Zoomer ZOOMER	$0.000112	-1.48	$45.47K	$0.0001178	$0.0001101	$17.26	$45.47K	$45.47K
8536	TrackedBio TRACKEDBIO	$0.00004589	1.27	$45.35K	$0.00004699	$0.00004422	$4.41	$45.76K	$45.35K
8539	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8549	エマーコイン EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8552	Fire FIRE	$0.004594	1.96	$45.04K	$0.004693	$0.004415	$27.41	$45.95K	$45.04K
8554	Reddex LQDX	$0.0003718 ₿0.0000014	-24.05	$44.99K ₿117.13	$0.0005598 ₿0.0000014	$0.0003617 ₿0.0000013	$387.74 ₿5.85	$148.73K ₿568.33	$44.99K ₿117.13
8563	Living the Dream LTD	$0.000000223	0	$44.75K	$0	$0	$58.04	$73.65K	$44.75K
8570	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06208 ₿0.00000060	$0.05809 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8576	RealGoat RGOAT	$0.000000002116	-1.63	$44.44K	$0.000000002159	$0.000000001641	$1.8K	$44.44K	$44.44K
8590	Beeg Blue Whale BEEG	$0.000004359	2.07	$44K	$0.000004459	$0.000004249	$51.81K	$44K	$44K
8593	KIRA KIRA	$0.00004402	-4.07	$43.9K	$0.00004771	$0.00004263	$602.66	$43.9K	$43.9K
8599	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05034 ₿0.00000048	$0.04921 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8613	MangoMan Intelligent MMIT	$0.000000000238 ₿0.00000000000097	-2.64	$43.47K ₿177.77	$0.000000000249 ₿0.00000000000097	$0.000000000234 ₿0.00000000000094	$96.19 ₿55.01	$500.86K ₿2.05K	$43.47K ₿177.77
8623	NodelyAI $NODE	$0.00005959	-0.08	$43.29K	$0.00005971	$0.00005957	$2.8	$59.6K	$43.29K
8625	Sora XOR	$0 ₿0.0000000017	10.47	$43.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.42K ₿3.33	$43.23K ₿34.32	$43.23K ₿34.27
8634	neversol NEVER	$0.0000005429 ₿0.0000000027	-0.04	$43.01K ₿214.75	$0.0000005693 ₿0.0000000029	$0.0000005287 ₿0.0000000027	$90.53 ₿41.04	$54.18K ₿270.5	$43.01K ₿214.75
8650	FOMO RADIO AI RADIO	$0.00004267	0.48	$42.66K	$0.00004267	$0.00004225	$3.73	$42.66K	$42.66K
8674	RepubliK RPK	$0.0002099 ₿0.00000040	10.72	$41.99K ₿80.53	$0.0002099 ₿0.00000040	$0.0001129 ₿0.00000038	$490.38 ₿32.09	$629.81K ₿1.21K	$41.99K ₿80.53
8681	Runner on ETH RUNNER	$0.00004175	2.99	$41.76K	$0.0000419	$0.00004045	$29.99	$41.76K	$41.76K
8683	dogecast DOGECAST	$0.00004189	1.79	$41.76K	$0.00004178	$0.00004066	$13.57	$41.76K	$41.76K
8684	Coin6900 COIN	$0.00004301	3.30	$41.7K	$0.00004301	$0.0000416	$1.09	$41.7K	$41.7K
8690	Cros CROS	$0.0001032	-4.59	$41.5K	$0.0001291	$0.0001024	$57.25K	$103.15K	$41.5K
8703	Snake wif Hat SSSSS	$0.00004297	2.34	$40.99K	$0.00004702	$0.00004097	$45.29K	$40.99K	$40.99K
8715	Mona Arcane MONA	$0.0000409	-0.33	$40.79K	$0.00004271	$0.0000397	$94.21	$40.79K	$40.79K
8769	INU INU	$0.00003988	1.31	$39.72K	$0.00004101	$0.0000382	$73.57	$39.72K	$39.72K
8802	OccamFi OCC	$0.001538 ₿0.0000032	1.77	$39.05K ₿82.56	$0.001565 ₿0.0000037	$0.001429 ₿0.0000032	$10.14 ₿1.5	$153.11K ₿323.76	$39.05K ₿82.56
8825	Solanacorn CORN	$0.00000005564 ₿0.000000000027	0.59	$38.62K ₿19.15	$0.00000005768 ₿0.000000000028	$0.00000005373 ₿0.000000000020	$29.02 ₿0.2	$38.62K ₿19.15	$38.62K ₿19.15
8827	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8833	Yes Chad YES	$0.00003847	0	$38.47K	$0	$0	$1.1K	$38.47K	$38.47K
8841	Young Boys Fan Token YBO	$0.032 ₿0.0000065	2.44	$38.33K ₿12.5	$0.03216 ₿0.0000071	$0.03119 ₿0.0000063	$0.63 ₿0	$160.01K ₿32.97	$38.33K ₿12.5
8876	Ropirito ROPIRITO	$0.00003745	-5.01	$37.44K	$0.00003979	$0.00003745	$3.75	$37.44K	$37.44K
8877	Insane Labz (Sol) LABZ	$0.0007517	3.31	$37.36K	$0.0007568	$0.0007033	$1.28K	$37.36K	$37.36K
8878	Antitoken ANTI	$0.00003744	0.01*	$37.34K	$0.00003882	$0.00003632	$9.66	$37.34K	$37.34K
8889	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1207 ₿0.0000011	$0.0985 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8895	Flux FLUX	$0.000000001163	0.56	$36.92K	$0.000000001197	$0.000000001085	$52.3	$36.92K	$36.92K
8898	Ionic Protocol ION	$0.0001222	-5.89	$37.43K	$0.0001343	$0.0001178	$933.43	$124.12K	$37.43K
8902	Magnify Cash MAG	$0.00004548	3.04	$36.81K	$0.0000458	$0.00004313	$56.15	$40.03K	$36.81K
8903	DREAM DREAM	$0.0000369	0.88	$36.79K	$0.00003691	$0.00003657	$1.85	$36.79K	$36.79K
8925	MetaTrace TRC	$0.0001024 ₿0.00000049	-5.52	$36.43K ₿91.06	$0.0001088 ₿0.00000050	$0.00009997 ₿0.00000048	$1.03K ₿3.36	$512.08K ₿2.5K	$36.43K ₿91.06
8928	GUA GUA	$0.00000582	5.60	$36.39K	$0.000005769	$0.000005439	$315.52	$36.39K	$36.39K
8936	Assimilate SIM	$0.0004477	-7.88	$36.22K	$0.0004864	$0.000434	$1.15K	$39.8K	$36.22K
8948	StakeLayer STAKELAYER	$0.00003647	0.66	$36.04K	$0.00003651	$0.00003594	$78.29	$152.09K	$36.04K
8954	Rebel Bots RBLS	$0.0001258 ₿0.00000064	-0.23	$35.86K ₿184.24	$0.0001261 ₿0.00000066	$0.0001254 ₿0.00000061	$2.23 ₿0.99	$35.86K ₿184.24	$35.86K ₿184.24
8971	BOGUS BOGUS	$0.00004304	1.29	$35.41K	$0.00004295	$0.00004245	$606.79	$35.41K	$35.41K
8973	OCADA.AI OCADA	$0.0006287	-0.61	$35.36K	$0.0006561	$0.0006155	$50.3	$41.87K	$35.36K
8990	BABA BABA	$0.00003499 ₿0.000000047	-0.30	$34.99K ₿0	$0.00003669 ₿0.000000047	$0.00003436 ₿0.000000044	$130.93 ₿0.62	$34.99K ₿47.13	$34.99K ₿0
8992	Protoken PRO	$0.00003507	0.80	$34.98K	$0.00003634	$0.00003402	$19.67	$34.98K	$34.98K
8998	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.323 ₿0.0000031	$0.3065 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9028	BROT BROT	$0.0000345	-0.36	$34.5K	$0.00003593	$0.00003363	$57.16	$34.5K	$34.5K
9053	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03637 ₿0.00000035	$0.03453 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9057	Undead Blocks UNDEAD	$0.002255 ₿0.0000018	-0.82	$34.08K ₿27.31	$0.00228 ₿0.0000019	$0.002237 ₿0.0000017	$65.56K ₿0	$1.14M ₿910.37	$34.08K ₿27.31
9060	yap YAP	$0.00003403	-5.27	$34.04K	$0.00003593	$0.00003403	$151.22	$34.04K	$34.04K
9061	Mozaic MOZ	$0.0002259 ₿0.00000067	-5.58	$34.01K ₿61.72	$0.000247 ₿0.00000070	$0.0002195 ₿0.00000065	$17.72 ₿0	$169.29K ₿615.45	$34.01K ₿61.72
9064	kwantxbt KWANT	$0.00003643	-1.10	$33.9K	$0.00003822	$0.00003588	$11.03	$36.25K	$33.9K
9069	Lola LOLA	$0.00003386	2.34	$33.87K	$0.00003423	$0.00003292	$42.38	$33.87K	$33.87K
9074	BloodLoop $BLS	$0.0006951	14.02	$33.7K	$0.0008023	$0.000608	$38.37K	$242.73K	$33.7K
9081	The Professor LAB	$0.00003355	-0.40	$33.56K	$0.00003509	$0.00003273	$24.07	$33.56K	$33.56K
9096	Nova on Mars NOVA	$0.00003325	0	$33.25K	$0	$0	$4.86	$33.25K	$33.25K
9126	Thales AI THALES	$0.00003266	0	$32.65K	$0	$0	$46.85	$32.65K	$32.65K
9131	Magaverse MVRS	$0.00003258	-0.15	$32.49K	$0.00003369	$0.00003144	$160.84	$32.49K	$32.49K
9144	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}