34 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8985	DREAM DREAM	$0.00003084	2.51	$30.74K	$0.00003176	$0.00003007	$829.99	$30.74K	$30.74K
8992	INU INU	$0.00003062	2.81	$30.62K	$0.00003088	$0.00002977	$212.66	$30.62K	$30.62K
8997	TrackedBio TRACKEDBIO	$0.00003085	0	$30.57K	$0	$0	$122.43	$30.85K	$30.57K
8999	Mona Arcane MONA	$0.00003074	0.99	$30.73K	$0.00003096	$0.00003038	$5.83	$30.73K	$30.73K
9017	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9018	Moxie MOXIE	$0.000005429	2.60	$30.28K	$0.00000545	$0.00000528	$5.51	$53.62K	$30.28K
9031	Kappy KAPPY	$0.00003009	0	$30.07K	$0	$0	$265.64	$30.08K	$30.07K
9034	Magaverse MVRS	$0.00003017	-4.86	$30.16K	$0.00003224	$0.00002994	$514.05	$30.16K	$30.16K
9067	Beeg Blue Whale BEEG	$0.00000305	-1.59	$30.48K	$0.00000313	$0.00000295	$56.52K	$30.48K	$30.48K
9098	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002898	0.66	$28.98K	$0.00002922	$0.00002879	$1.99	$28.98K	$28.98K
9101	Insane Labz (Sol) LABZ	$0.0005817	0.71	$28.91K	$0.0005917	$0.0005737	$973.77	$28.91K	$28.91K
9103	Lonk LONK	$0.00000008685 ₿0.00000000014	-0.50	$28.89K ₿49.21	$0.00000008796 ₿0.00000000016	$0.00000008675 ₿0.00000000014	$1.57 ₿0.58	$32.7K ₿55.71	$28.89K ₿49.21
9106	REV3AL REV3L	$0.00006909 ₿0.00000028	0.65	$28.84K ₿118.08	$0.00006943 ₿0.00000030	$0.00006863 ₿0.00000027	$145.65 ₿2.29	$69.09K ₿283.23	$28.84K ₿118.08
9109	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9115	DOSE DOSE	$0.00000878 ₿0.00000011	-8.59	$28.73K ₿171.75	$0.00006896 ₿0.00000012	$0.000008549 ₿0.00000011	$463.18 ₿61.91	$43.9K ₿580.8	$28.73K ₿171.75
9123	Solanacorn CORN	$0.00000004123 ₿0.000000000027	0.56	$28.62K ₿19.15	$0.0000000417 ₿0.000000000028	$0.00000004097 ₿0.000000000020	$19.05 ₿0.2	$28.62K ₿19.15	$28.62K ₿19.15
9137	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9139	APES APES	$0.00002847	-0.20	$28.33K	$0.0000289	$0.00002811	$63.11	$28.33K	$28.33K
9173	OCADA.AI OCADA	$0.0004933	-0.04	$27.74K	$0.0004935	$0.0004934	$62.42	$32.84K	$27.74K
9179	yap YAP	$0.00002758	0	$27.59K	$0	$0	$3.03	$27.59K	$27.59K
9183	NIKITA by Virtuals NIKITA	$0.00002758	2.71	$27.52K	$0.00002769	$0.00002686	$106.16	$27.52K	$27.52K
9184	Mindscraft MINDS	$0.00002763	-43.61	$27.62K	$0.00004928	$0.00002082	$364.54	$27.62K	$27.62K
9222	Picasso PICA	$0.000002919 ₿0.00000016	-19.14	$26.87K ₿788.57	$0.00000362 ₿0.00000017	$0.000002659 ₿0.00000015	$273.52 ₿12.47	$29.11K ₿1.69K	$26.87K ₿788.57
9238	PolkaBridge PBR	$0.0003677 ₿0.00000098	2.39	$26.54K ₿71.06	$0.1032 ₿0.0000011	$0.08417 ₿0.00000095	$123.26 ₿19.14	$27.54K ₿73.98	$26.54K ₿71.06
9260	BABA BABA	$0.00002619 ₿0.000000047	0.95	$26.2K ₿0	$0.00002659 ₿0.000000047	$0.00002591 ₿0.000000044	$5.67 ₿0.62	$26.2K ₿47.13	$26.2K ₿0
9263	Neirei NEIREI	$0.0000002635	0	$26.17K	$0	$0	$15.82	$26.17K	$26.17K
9266	Young Boys Fan Token YBO	$0.03547 ₿0.0000065	0.49	$26.09K ₿12.5	$0.04 ₿0.0000071	$0.0353 ₿0.0000063	$252.75 ₿0	$177.39K ₿32.97	$26.09K ₿12.5
9271	Bangkit BKIT	$0.0000003253	0	$26.03K	$0.0000003253	$0.0000003253	$66.46	$26.03K	$26.03K
9272	khaokheowzoo KHEOWZOO	$0.00002602	-0.38	$26.02K	$0.00002635	$0.00002602	$125.12	$26.02K	$26.02K
9281	Spice SPICE	$0.0002596	0.06	$25.97K	$0.0002633	$0.0002573	$1.81	$25.97K	$25.97K
9296	Yup YUP	$0.0005811 ₿0.0000015	12.78	$25.77K ₿106.86	$0.1402 ₿0.0000015	$0.1226 ₿0.0000013	$16.3 ₿0.64	$44.46K ₿120.75	$25.77K ₿106.86
9305	Fear FEAR	$0.001445 ₿0.0000027	9.34	$25.62K ₿49.59	$0.001475 ₿0.	$0.001275 ₿0.	$11.02K ₿0	$60.35K ₿115.52	$25.62K ₿49.59
9308	Patchwork Naval NAVAL	$0.00002608	0.49	$25.58K	$0.00002618	$0.00002589	$8.76	$25.58K	$25.58K
9312	BHNetwork BHAT	$0.0002747 ₿0.00000018	0.34	$25.54K ₿39.84	$0.0002774 ₿0.00000020	$0.0002714 ₿0.00000018	$28.66 ₿1	$25.54K ₿39.91	$25.54K ₿39.84
9317	KanzzAI KAAI	$0.000255	-0.13	$25.5K	$0.0002562	$0.0002544	$8.09	$25.5K	$25.5K
9336	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9339	BROT BROT	$0.00002517	0	$25.17K	$0	$0	$1.1	$25.17K	$25.17K
9343	theydontloveyoulikeiloveyou WAIT	$0.00002512	-0.20	$25.1K	$0.00002559	$0.000025	$3.38	$25.1K	$25.1K
9345	Magnify Cash MAG	$0.00003096	-0.46	$25.06K	$0.00003109	$0.00003085	$20.78	$27.25K	$25.06K
9346	Kine Protocol KINE	$0.001239 ₿0.0000030	-1.73	$25.05K ₿62.14	$0.001261 ₿0.0000031	$0.001237 ₿0.0000029	$62.79 ₿2.04	$123.94K ₿307.46	$25.05K ₿62.14
9366	Undead Blocks UNDEAD	$0.001655 ₿0.0000018	-0.88	$24.83K ₿27.31	$0.001691 ₿0.0000019	$0.001653 ₿0.0000017	$60.24K ₿0	$827.57K ₿910.37	$24.83K ₿27.31
9374	Lola LOLA	$0.00002474	0	$24.74K	$0	$0	$1.64	$24.74K	$24.74K
9392	The Professor LAB	$0.00002453	0	$24.53K	$0	$0	$1.23	$24.53K	$24.53K
9396	Shezmu SHEZMU	$0.01303 ₿0.00012	0.44	$24.43K ₿27.2	$0.01304 ₿0.00015	$0.01297 ₿0.00011	$164.5 ₿2.03	$25.8K ₿53.42	$24.43K ₿27.2
9404	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9412	Spintop SPIN	$0.00007262 ₿0.00000016	-0.06	$24.17K ₿45.62	$0.01469 ₿0.00000016	$0.01403 ₿0.00000015	$1.11 ₿0.15	$54.26K ₿93.39	$24.17K ₿45.62
9416	FLEABONE BONE	$0.0000000574	5.56	$24.15K	$0.00000006032	$0.00000005432	$788.87	$24.15K	$24.15K
9419	Aletheia ALETHEIA	$0.00002407	-1.20	$24.06K	$0.00002476	$0.00002387	$367.29	$24.06K	$24.06K
9423	Antitoken ANTI	$0.00002415	0.55	$24.15K	$0.00002449	$0.00002396	$2.22	$24.15K	$24.15K
9426	Matr1x Fire FIRE	$0.0003598 ₿0.000015	16.77	$24.01K ₿141.09	$0.0004193 ₿0.000016	$0.0003081 ₿0.000015	$21.31K ₿172.71	$347.49K ₿2.76K	$24.01K ₿141.09
9435	MetaDOS SECOND	$0.00000475 ₿0.000000088	-0.19	$23.84K ₿0	$0.000004779 ₿0.000000089	$0.00000474 ₿0.000000071	$5.34 ₿46.81	$47.52K ₿889.26	$23.84K ₿0
9450	neversol NEVER	$0.0000002986 ₿0.0000000027	1.91	$23.71K ₿214.75	$0.0000003027 ₿0.0000000029	$0.000000293 ₿0.0000000027	$117.13 ₿41.04	$29.87K ₿270.5	$23.71K ₿214.75
9462	HUG HUG	$0.0000002576 ₿0.0000000013	3.50	$23.56K ₿0	$0.0000002592 ₿0.0000000014	$0.0000002488 ₿0.0000000012	$0.82 ₿0.21	$25.76K ₿133.79	$23.56K ₿0
9468	DUST Protocol DUST	$0.0007057 ₿0.0000042	-18.87	$23.5K ₿141.44	$0.0008877 ₿0.0000043	$0.0006782 ₿0.0000040	$199.48K ₿1.11	$23.5K ₿141.44	$23.5K ₿141.44
9470	Balls of Fate BOF	$0.00002347	2.47	$23.47K	$0.00002362	$0.0000229	$139.28	$23.47K	$23.47K
9481	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9493	Thales AI THALES	$0.00002315	0.57	$23.15K	$0.00002337	$0.00002298	$3.12	$23.15K	$23.15K
9497	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$15.29 ₿0.00017	$13.08 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9498	Doug the Duck DOUG	$0.00002309	0	$23.09K	$0	$0	$48.43	$23.09K	$23.09K
9499	RUNES•X•BITCOIN ✖	$0.0000001099	0.01	$23.09K	$0.0000001099	$0.0000001099	$127.19	$23.09K	$23.09K
9512	Nova on Mars NOVA	$0.00002294	0	$22.95K	$0	$0	$5.79	$22.95K	$22.95K
9529	Gold Fever Native Gold NGL	$0.0005546 ₿0.0000024	-11.16	$22.74K ₿103.12	$0.0006466 ₿0.0000025	$0.0005538 ₿0.0000024	$11.63K ₿1.65	$110.93K ₿427.62	$22.74K ₿103.12
9541	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05837 ₿0.00000066	$0.05467 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9542	Param PARAM	$0.00008726	0	$22.6K	$0.00008726	$0.00008726	$51.46	$174.52K	$22.6K
9553	Protoken PRO	$0.00002248	-0.17	$22.49K	$0.00002273	$0.00002229	$2.2	$22.49K	$22.49K
9568	MineTard AI MTARD	$0.00002231	-0.44	$22.3K	$0.0000225	$0.00002214	$4.23	$22.3K	$22.3K
9573	Mongy MONGY	$0.00002222	0	$22.22K	$0	$0	$30.27	$22.22K	$22.22K
9584	Ionic Protocol ION	$0.00007339	3.78	$22.14K	$0.00007438	$0.00007027	$828.64	$73.4K	$22.14K
9588	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03579 ₿0.00000040	$0.03423 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9600	New Born Haggis Pygmy Hippo HAGGIS	$0.00002203	0	$22.03K	$0	$0	$62.43	$22.03K	$22.03K
9605	Liquor LIQ	$0.0000003148	0	$21.95K	$0	$0	$1.6	$21.95K	$21.95K
9607	Panda Swap PANDA	$0.00002468 ₿0.00000014	12.10	$21.94K ₿127.81	$0.00002529 ₿0.00000016	$0.0000212 ₿0.00000013	$2.87K ₿3.55	$21.94K ₿130.21	$21.94K ₿127.81
9627	Janro The Rat JANRO	$0.00002167	0	$21.67K	$0	$0	$2.98	$21.67K	$21.67K
9631	Neos.ai NEOS	$0.0002165	0.05	$21.66K	$0.0002164	$0.0002162	$42.07	$21.66K	$21.66K
9638	GOBI GOBI	$0.00002163	-0.17	$21.62K	$0.00002197	$0.00002142	$71.84	$21.62K	$21.62K
9665	Smilek SMILEK	$0.00000001071 ₿0.000000000078	0.71	$21.38K ₿156.19	$0.00000001083 ₿0.000000000086	$0.00000001062 ₿0.000000000053	$15.39 ₿2.85	$21.38K ₿156.19	$21.38K ₿156.19
9688	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003762 ₿0.000000042	$0.003282 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9694	ABDS Token ABDS	$0.001408	-1.34	$20.93K	$0.001431	$0.001408	$1.85	$140.87K	$20.93K
9700	Blob BLOB	$0.00002154	0.46	$20.9K	$0.0000218	$0.00002144	$1.35	$20.9K	$20.9K
9714	Yellow Pepe YELPE	$0.0000208	-2.65	$20.79K	$0.00002137	$0.00002069	$252.04	$20.79K	$20.79K
9732	Moth MOTH	$0.00002061	0	$20.61K	$0	$0	$9.28	$20.61K	$20.61K
9750	SKAINET SKAI	$0.00002044	-6.71	$20.45K	$0.00002239	$0.00002036	$756.61	$20.45K	$20.45K
9759	Daddy Chill DADDYCHILL	$0.00002036	0	$20.36K	$0	$0	$5.14	$20.36K	$20.36K
9763	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9777	bitSmiley SMILE	$0.0008245	-5.02	$20.17K	$0.0009491	$0.0007885	$3.45K	$173.15K	$20.17K
9778	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9805	Flux FLUX	$0.000000000581	-18.69	$19.82K	$0.000000000716	$0.000000000581	$125.34	$19.82K	$19.82K
9814	Fade Wallet Token FWT	$0.0000459	0	$19.69K	$0.0000459	$0.0000459	$0	$45.91K	$19.69K
9827	Winnie the Poodle WINNIE	$0.00001957	0	$19.57K	$0	$0	$1.01	$19.57K	$19.57K
9843	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05123 ₿0.00000058	$0.04948 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9858	Predict Crypto PREAI	$0.000002269	-0.24	$19.27K	$0.00000228	$0.000002259	$9.51	$19.27K	$19.27K
9898	Mean DAO MEAN	$0.00009647 ₿0.00000043	0.52	$18.89K ₿84.46	$0.00009666 ₿0.00000045	$0.00009597 ₿0.00000042	$4.23 ₿1.2	$20.26K ₿90.78	$18.89K ₿84.46
9936	Etheism E	$18.46	-0.26	$18.46K	$18.51	$18.41	$1.85	$18.46K	$18.46K
9937	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
9947	Plankton in Pain AAAHHM	$0.00001832	0	$18.33K	$0	$0	$1.99	$18.33K	$18.33K
9951	Bill the Bear BILL	$0.00000002055	0.34	$18.27K	$0.00000002086	$0.00000002048	$20.69	$18.27K	$18.27K
9959	IDLE IDLE	$0.002114 ₿0.0000043	0.81	$18.2K ₿36.52	$0.3881 ₿0.0000044	$0.374 ₿0.0000042	$2.86 ₿0.01	$27.49K ₿57.08	$18.2K ₿36.52
9971	Lovely Inu finance LOVELY	$0.00000607 ₿0.0000000000016	-2.10	$18.1K ₿113.82	$0.0000001552 ₿0.0000000000017	$0.0000001348 ₿0.0000000000015	$27.67 ₿43.86	$60.66K ₿122.39	$18.1K ₿113.82
9990	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10003	YOUNES YOUNES	$0.00001769	0	$17.7K	$0	$0	$2.37	$17.7K	$17.7K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}