34 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8974	DREAM DREAM	$0.00003096	3.35	$30.86K	$0.00003176	$0.00002977	$642.62	$30.86K	$30.86K
8981	Mona Arcane MONA	$0.00003081	1.32	$30.81K	$0.00003096	$0.00003002	$5.95	$30.81K	$30.81K
8991	TrackedBio TRACKEDBIO	$0.00003085	0	$30.57K	$0	$0	$122.43	$30.85K	$30.57K
8995	INU INU	$0.0000307	2.98	$30.54K	$0.0000307	$0.00002932	$215.22	$30.54K	$30.54K
9015	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9019	Magaverse MVRS	$0.00003025	-5.02	$30.24K	$0.00003224	$0.00002994	$521	$30.24K	$30.24K
9022	Moxie MOXIE	$0.000005419	2.47	$30.21K	$0.00000545	$0.000005239	$6.17	$53.49K	$30.21K
9023	Beeg Blue Whale BEEG	$0.00000305	-1.58	$30.18K	$0.00000313	$0.00000295	$54.93K	$30.18K	$30.18K
9029	Kappy KAPPY	$0.00003009	-0.50	$30.07K	$0.00003054	$0.00003009	$265.64	$30.08K	$30.07K
9044	Mindscraft MINDS	$0.00002985	-45.87	$29.85K	$0.00005516	$0.00002082	$500.68	$29.85K	$29.85K
9090	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002898	0.73	$28.98K	$0.00002922	$0.00002852	$1.99	$28.98K	$28.98K
9095	Insane Labz (Sol) LABZ	$0.0005816	2.28	$28.91K	$0.0005917	$0.0005677	$992.16	$28.91K	$28.91K
9097	Lonk LONK	$0.00000008685 ₿0.00000000014	0.97	$28.89K ₿49.21	$0.00000008796 ₿0.00000000016	$0.0000000854 ₿0.00000000014	$1.57 ₿0.58	$32.7K ₿55.71	$28.89K ₿49.21
9103	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9119	Solanacorn CORN	$0.00000004114 ₿0.000000000027	1.01	$28.56K ₿19.15	$0.0000000417 ₿0.000000000028	$0.00000004034 ₿0.000000000020	$20.58 ₿0.2	$28.56K ₿19.15	$28.56K ₿19.15
9130	APES APES	$0.00002867	0.45	$28.38K	$0.0000289	$0.00002805	$59.48	$28.38K	$28.38K
9131	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9158	DOSE DOSE	$0.000008549 ₿0.00000011	-10.54	$28K ₿171.75	$0.00006896 ₿0.00000012	$0.00000952 ₿0.00000011	$381.85 ₿61.91	$42.77K ₿580.8	$28K ₿171.75
9164	Picasso PICA	$0.000003019 ₿0.00000016	-26.37	$27.81K ₿788.57	$0.00000414 ₿0.00000017	$0.000002659 ₿0.00000015	$493.23 ₿12.47	$30.13K ₿1.69K	$27.81K ₿788.57
9173	yap YAP	$0.00002758	0	$27.59K	$0	$0	$3.03	$27.59K	$27.59K
9177	NIKITA by Virtuals NIKITA	$0.00002758	4.04	$27.52K	$0.00002769	$0.00002652	$106.16	$27.52K	$27.52K
9199	Young Boys Fan Token YBO	$0.03701 ₿0.0000065	7.87	$27.24K ₿12.5	$0.04 ₿0.0000071	$0.03431 ₿0.0000063	$480.88 ₿0	$185.2K ₿32.97	$27.24K ₿12.5
9234	OCADA.AI OCADA	$0.0004733	0	$26.62K	$0	$0	$2.96	$31.52K	$26.62K
9237	PolkaBridge PBR	$0.0003677 ₿0.00000098	2.39	$26.54K ₿71.06	$0.1031 ₿0.0000011	$0.08412 ₿0.00000095	$123.26 ₿19.14	$27.54K ₿73.98	$26.54K ₿71.06
9250	REV3AL REV3L	$0.0000631 ₿0.00000028	-1.14	$26.34K ₿118.08	$0.02654 ₿0.00000030	$0.02407 ₿0.00000027	$1.91 ₿2.29	$63.1K ₿283.23	$26.34K ₿118.08
9257	BABA BABA	$0.00002627 ₿0.000000047	1.67	$26.27K ₿0	$0.00002659 ₿0.000000047	$0.00002563 ₿0.000000044	$5.69 ₿0.62	$26.27K ₿47.13	$26.27K ₿0
9265	Neirei NEIREI	$0.0000002635	0	$26.17K	$0	$0	$15.82	$26.17K	$26.17K
9268	Spice SPICE	$0.0002609	2.01	$26.09K	$0.0002633	$0.0002557	$0.92	$26.09K	$26.09K
9275	Bangkit BKIT	$0.0000003253	0.51	$26.03K	$0.0000003264	$0.0000003218	$66.46	$26.03K	$26.03K
9276	khaokheowzoo KHEOWZOO	$0.00002602	-0.05	$26.02K	$0.00002635	$0.00002557	$125.12	$26.02K	$26.02K
9298	Yup YUP	$0.0005811 ₿0.0000015	12.78	$25.77K ₿106.86	$0.1401 ₿0.0000015	$0.1225 ₿0.0000013	$16.3 ₿0.64	$44.46K ₿120.75	$25.77K ₿106.86
9311	Patchwork Naval NAVAL	$0.00002602	0.23	$25.51K	$0.000026	$0.00002589	$1.25	$25.51K	$25.51K
9320	KanzzAI KAAI	$0.0002549	0.09	$25.45K	$0.0002566	$0.0002542	$8.08	$25.45K	$25.45K
9321	BHNetwork BHAT	$0.0002736 ₿0.00000018	1.04	$25.43K ₿39.84	$0.0002774 ₿0.00000020	$0.0002708 ₿0.00000018	$28.38 ₿1	$25.43K ₿39.91	$25.43K ₿39.84
9336	Fear FEAR	$0.001421 ₿0.0000027	18.67	$25.23K ₿49.59	$0.001475 ₿0.	$0.001197 ₿0.	$9.58K ₿0	$59.44K ₿115.52	$25.23K ₿49.59
9337	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9339	Undead Blocks UNDEAD	$0.001678 ₿0.0000018	-0.49	$24.82K ₿27.31	$0.001688 ₿0.0000019	$0.001652 ₿0.0000017	$60.62K ₿0	$827.34K ₿910.37	$24.82K ₿27.31
9340	BROT BROT	$0.00002517	0	$25.17K	$0	$0	$1.1	$25.17K	$25.17K
9344	theydontloveyoulikeiloveyou WAIT	$0.00002512	0.39	$25.1K	$0.00002559	$0.00002483	$3.38	$25.1K	$25.1K
9349	Magnify Cash MAG	$0.00003095	-2.58	$25.05K	$0.00003177	$0.00003092	$18.81	$27.24K	$25.05K
9350	Kine Protocol KINE	$0.001238 ₿0.0000030	-1.78	$25.04K ₿62.14	$0.001261 ₿0.0000031	$0.001237 ₿0.0000029	$62.76 ₿2.04	$123.88K ₿307.46	$25.04K ₿62.14
9376	Lola LOLA	$0.00002474	0	$24.74K	$0	$0	$1.64	$24.74K	$24.74K
9381	Matr1x Fire FIRE	$0.0003697 ₿0.000015	1.93	$24.68K ₿141.09	$0.0004193 ₿0.000016	$0.0003081 ₿0.000015	$19.69K ₿172.71	$357.08K ₿2.76K	$24.68K ₿141.09
9394	The Professor LAB	$0.00002453	0	$24.53K	$0	$0	$1.23	$24.53K	$24.53K
9399	Shezmu SHEZMU	$0.01303 ₿0.00012	1.13	$24.43K ₿27.2	$0.01304 ₿0.00015	$0.01289 ₿0.00011	$164.5 ₿2.03	$25.8K ₿53.42	$24.43K ₿27.2
9405	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9412	Antitoken ANTI	$0.00002421	0.41	$24.21K	$0.00002449	$0.0000237	$2.3	$24.21K	$24.21K
9415	Spintop SPIN	$0.00007262 ₿0.00000016	0	$24.17K ₿45.62	$0.00007262 ₿0.00000016	$0.00007262 ₿0.00000015	$1.11 ₿0.15	$54.26K ₿93.39	$24.17K ₿45.62
9418	FLEABONE BONE	$0.00000005733	6.57	$24.12K	$0.00000006032	$0.0000000537	$814.78	$24.12K	$24.12K
9432	Aletheia ALETHEIA	$0.00002396	-0.96	$23.95K	$0.00002476	$0.00002387	$366.48	$23.95K	$23.95K
9433	MetaDOS SECOND	$0.00000477 ₿0.000000088	0.07	$23.93K ₿0	$0.000004779 ₿0.000000089	$0.000004729 ₿0.000000071	$41.18 ₿46.81	$47.7K ₿889.26	$23.93K ₿0
9451	neversol NEVER	$0.000000299 ₿0.0000000027	1.62	$23.74K ₿214.75	$0.0000003027 ₿0.0000000029	$0.0000002895 ₿0.0000000027	$78.69 ₿41.04	$29.91K ₿270.5	$23.74K ₿214.75
9466	Balls of Fate BOF	$0.0000236	3.88	$23.6K	$0.00002362	$0.00002243	$163.86	$23.6K	$23.6K
9478	Gold Fever Native Gold NGL	$0.0005711 ₿0.0000024	-6.08	$23.41K ₿103.12	$0.0006466 ₿0.0000025	$0.0005538 ₿0.0000024	$11.65K ₿1.65	$114.23K ₿427.62	$23.41K ₿103.12
9486	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9488	DUST Protocol DUST	$0.0006982 ₿0.0000042	6.77	$23.41K ₿141.44	$0.000901 ₿0.0000043	$0.0006539 ₿0.0000040	$201.61K ₿1.11	$23.41K ₿141.44	$23.41K ₿141.44
9494	Thales AI THALES	$0.0000232	0.95	$23.2K	$0.00002337	$0.00002273	$28.61	$23.2K	$23.2K
9495	HUG HUG	$0.0000002535 ₿0.0000000013	2.72	$23.2K ₿0	$0.000000256 ₿0.0000000014	$0.0000002435 ₿0.0000000012	$3.14 ₿0.21	$25.36K ₿133.79	$23.2K ₿0
9502	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$15.28 ₿0.00017	$13.07 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9503	Doug the Duck DOUG	$0.00002309	0	$23.09K	$0	$0	$48.43	$23.09K	$23.09K
9504	RUNES•X•BITCOIN ✖	$0.0000001099	0.01*	$23.09K	$0.0000001099	$0.0000001099	$127.19	$23.09K	$23.09K
9513	Nova on Mars NOVA	$0.00002294	0	$22.95K	$0	$0	$5.79	$22.95K	$22.95K
9542	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05834 ₿0.00000066	$0.05464 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9543	Param PARAM	$0.00008726	-0.47	$22.6K	$0.00008778	$0.00008726	$51.46	$174.52K	$22.6K
9554	Protoken PRO	$0.00002248	-0.17	$22.49K	$0.00002273	$0.00002229	$2.2	$22.49K	$22.49K
9570	MineTard AI MTARD	$0.00002231	0.55	$22.3K	$0.0000225	$0.00002214	$4.23	$22.3K	$22.3K
9578	Mongy MONGY	$0.00002222	0	$22.22K	$0	$0	$30.27	$22.22K	$22.22K
9582	Ionic Protocol ION	$0.00007336	2.80	$22.18K	$0.00009891	$0.00007027	$25.48K	$73.53K	$22.18K
9589	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03576 ₿0.00000040	$0.03421 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9599	New Born Haggis Pygmy Hippo HAGGIS	$0.00002203	0	$22.03K	$0	$0	$62.43	$22.03K	$22.03K
9606	Liquor LIQ	$0.0000003148	0	$21.95K	$0	$0	$1.6	$21.95K	$21.95K
9627	Janro The Rat JANRO	$0.00002167	0	$21.67K	$0.00002167	$0.00002167	$2.98	$21.67K	$21.67K
9633	GOBI GOBI	$0.00002163	-0.68	$21.64K	$0.00002197	$0.00002154	$95.9	$21.64K	$21.64K
9662	Smilek SMILEK	$0.00000001069 ₿0.000000000078	1.18	$21.33K ₿156.19	$0.00000001083 ₿0.000000000086	$0.00000001049 ₿0.000000000053	$16.81 ₿2.85	$21.33K ₿156.19	$21.33K ₿156.19
9686	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.00376 ₿0.000000042	$0.00328 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9691	ABDS Token ABDS	$0.001408	-0.89	$20.93K	$0.001431	$0.001407	$1.85	$140.87K	$20.93K
9697	Blob BLOB	$0.00002154	0.38	$20.89K	$0.0000218	$0.00002118	$1.86	$20.89K	$20.89K
9698	Neos.ai NEOS	$0.0002088	0	$20.89K	$0	$0	$50.6	$20.89K	$20.89K
9705	Yellow Pepe YELPE	$0.00002086	-1.02	$20.85K	$0.00002137	$0.00002069	$252.76	$20.85K	$20.85K
9735	Moth MOTH	$0.00002061	0	$20.61K	$0	$0	$9.28	$20.61K	$20.61K
9749	Flux FLUX	$0.000000000604	2.23	$20.5K	$0.000000000716	$0.000000000581	$118.61	$20.5K	$20.5K
9750	SKAINET SKAI	$0.0000205	-5.11	$20.5K	$0.00002239	$0.00002038	$813.34	$20.5K	$20.5K
9757	Panda Swap PANDA	$0.000023 ₿0.00000014	-8.68	$20.44K ₿127.81	$0.00002529 ₿0.00000016	$0.00002063 ₿0.00000013	$2.79K ₿3.55	$20.44K ₿130.21	$20.44K ₿127.81
9766	Daddy Chill DADDYCHILL	$0.00002036	0	$20.36K	$0	$0	$5.14	$20.36K	$20.36K
9769	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9783	bitSmiley SMILE	$0.0008244	14.54	$20.16K	$0.0009491	$0.0007198	$4.01K	$173.14K	$20.16K
9784	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9818	Fade Wallet Token FWT	$0.0000459	0	$19.69K	$0.0000459	$0.0000459	$0	$45.91K	$19.69K
9833	Winnie the Poodle WINNIE	$0.00001957	0	$19.57K	$0	$0	$1.01	$19.57K	$19.57K
9849	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05119 ₿0.00000058	$0.04945 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9872	Predict Crypto PREAI	$0.000002259	-0.45	$19.23K	$0.00000228	$0.000002259	$9.49	$19.23K	$19.23K
9900	Mean DAO MEAN	$0.00009647 ₿0.00000043	0.44	$18.89K ₿84.46	$0.00009666 ₿0.00000045	$0.00009595 ₿0.00000042	$5.64 ₿1.2	$20.26K ₿90.78	$18.89K ₿84.46
9938	Etheism E	$18.46	0.22	$18.46K	$18.51	$18.33	$1.85	$18.46K	$18.46K
9939	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
9942	Bill the Bear BILL	$0.0000000207	1.19	$18.4K	$0.00000002086	$0.00000002023	$22.1	$18.4K	$18.4K
9948	Plankton in Pain AAAHHM	$0.00001832	0	$18.33K	$0	$0	$1.99	$18.33K	$18.33K
9961	IDLE IDLE	$0.002114 ₿0.0000043	0.81	$18.2K ₿36.52	$0.3878 ₿0.0000044	$0.3737 ₿0.0000042	$2.86 ₿0.01	$27.49K ₿57.08	$18.2K ₿36.52
9971	Lovely Inu finance LOVELY	$0.00000607 ₿0.0000000000016	-2.10	$18.1K ₿113.82	$0.0000001551 ₿0.0000000000017	$0.0000001347 ₿0.0000000000015	$27.67 ₿43.86	$60.66K ₿122.39	$18.1K ₿113.82
9991	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10006	YOUNES YOUNES	$0.00001769	0	$17.7K	$0	$0	$2.37	$17.7K	$17.7K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}