34 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8960	Snake wif Hat SSSSS	$0.00003115	-0.55	$31.15K	$0.00003132	$0.00003105	$1.26	$31.15K	$31.15K
8962	Eve AI EVEAI	$0.0003592 ₿0.0000013	5.68	$31.11K ₿120.77	$0.1234 ₿0.0000013	$0.1154 ₿0.0000013	$51.31 ₿1.18	$31.11K ₿120.77	$31.11K ₿120.77
8963	Beeg Blue Whale BEEG	$0.00000295	-3.31	$31.1K	$0.00000313	$0.00000295	$53.14K	$31.1K	$31.1K
8979	Mona Arcane MONA	$0.00003066	0.17	$30.8K	$0.00003096	$0.00003002	$6.03	$30.8K	$30.8K
8986	INU INU	$0.00003054	2.30	$30.67K	$0.00003068	$0.00002932	$214.08	$30.67K	$30.67K
8989	TrackedBio TRACKEDBIO	$0.00003085	0	$30.57K	$0	$0	$122.43	$30.85K	$30.57K
9008	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9009	Moxie MOXIE	$0.000005429	3.13	$30.28K	$0.00000545	$0.000005239	$6.18	$53.62K	$30.28K
9016	Magaverse MVRS	$0.00003009	-6.56	$30.23K	$0.00003224	$0.00002994	$518.23	$30.23K	$30.23K
9024	Kappy KAPPY	$0.00003009	-1.14	$30.07K	$0.00003054	$0.00003009	$265.64	$30.08K	$30.07K
9042	Mindscraft MINDS	$0.0000297	42.02	$29.83K	$0.00005516	$0.00002074	$498.02	$29.83K	$29.83K
9083	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002898	0.38	$29.09K	$0.00002922	$0.00002852	$1.99	$29.09K	$29.09K
9087	Insane Labz (Sol) LABZ	$0.0005826	2.46	$29.01K	$0.0005917	$0.0005677	$967.93	$29.01K	$29.01K
9097	Lonk LONK	$0.00000008685 ₿0.00000000014	1.83	$28.89K ₿49.21	$0.00000008796 ₿0.00000000016	$0.00000008529 ₿0.00000000014	$1.57 ₿0.58	$32.7K ₿55.71	$28.89K ₿49.21
9100	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9110	Solanacorn CORN	$0.00000004133 ₿0.000000000027	1.06	$28.64K ₿19.15	$0.0000000417 ₿0.000000000028	$0.00000004034 ₿0.000000000020	$69.87 ₿0.2	$28.64K ₿19.15	$28.64K ₿19.15
9122	APES APES	$0.00002866	0.06	$28.49K	$0.0000289	$0.00002805	$59.46	$28.49K	$28.49K
9127	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9153	Matr1x Fire FIRE	$0.0003697 ₿0.000015	1.74	$27.98K ₿141.09	$0.0004193 ₿0.000016	$0.0003081 ₿0.000015	$19.01K ₿172.71	$404.95K ₿2.76K	$27.98K ₿141.09
9168	Picasso PICA	$0.000003019 ₿0.00000016	-17.59	$27.68K ₿788.57	$0.00000414 ₿0.00000017	$0.000002659 ₿0.00000015	$493.05 ₿12.47	$30K ₿1.69K	$27.68K ₿788.57
9170	yap YAP	$0.00002758	0	$27.59K	$0	$0	$3.03	$27.59K	$27.59K
9171	Young Boys Fan Token YBO	$0.03745 ₿0.0000065	9.83	$27.58K ₿12.5	$0.04 ₿0.0000071	$0.03409 ₿0.0000063	$486.18 ₿0	$187.54K ₿32.97	$27.58K ₿12.5
9175	NIKITA by Virtuals NIKITA	$0.00002758	3.19	$27.52K	$0.00002769	$0.00002652	$106.16	$27.52K	$27.52K
9235	OCADA.AI OCADA	$0.0004733	0	$26.62K	$0	$0	$2.96	$31.52K	$26.62K
9238	PolkaBridge PBR	$0.0003677 ₿0.00000098	2.39	$26.54K ₿71.06	$0.1031 ₿0.0000011	$0.08412 ₿0.00000095	$123.26 ₿19.14	$27.54K ₿73.98	$26.54K ₿71.06
9253	REV3AL REV3L	$0.0000631 ₿0.00000028	-1.14	$26.34K ₿118.08	$0.02654 ₿0.00000030	$0.02407 ₿0.00000027	$1.91 ₿2.29	$63.1K ₿283.23	$26.34K ₿118.08
9260	BABA BABA	$0.00002623 ₿0.000000047	1.08	$26.24K ₿0	$0.00002659 ₿0.000000047	$0.00002563 ₿0.000000044	$5.68 ₿0.62	$26.24K ₿47.13	$26.24K ₿0
9266	Neirei NEIREI	$0.0000002635	0	$26.17K	$0	$0	$15.82	$26.17K	$26.17K
9274	Spice SPICE	$0.0002613	1.35	$26.04K	$0.0002633	$0.0002557	$0.92	$26.04K	$26.04K
9277	Bangkit BKIT	$0.0000003253	0.30	$26.03K	$0.000000329	$0.0000003218	$66.46	$26.03K	$26.03K
9278	khaokheowzoo KHEOWZOO	$0.00002602	-0.78	$26.02K	$0.00002635	$0.00002557	$125.12	$26.02K	$26.02K
9281	Fear FEAR	$0.001469 ₿0.0000027	22.74	$25.99K ₿49.59	$0.001475 ₿0.	$0.001197 ₿0.	$9.31K ₿0	$61.24K ₿115.52	$25.99K ₿49.59
9299	Yup YUP	$0.0005811 ₿0.0000015	12.78	$25.77K ₿106.86	$0.1401 ₿0.0000015	$0.1225 ₿0.0000013	$16.3 ₿0.64	$44.46K ₿120.75	$25.77K ₿106.86
9314	KanzzAI KAAI	$0.000255	-1.37	$25.52K	$0.0002585	$0.0002542	$8.09	$25.52K	$25.52K
9324	Patchwork Naval NAVAL	$0.000026	0.18	$25.46K	$0.00002595	$0.00002595	$1.25	$25.46K	$25.46K
9328	BHNetwork BHAT	$0.0002742 ₿0.00000018	0.26	$25.44K ₿39.84	$0.0002774 ₿0.00000020	$0.0002708 ₿0.00000018	$28.43 ₿1	$25.44K ₿39.91	$25.44K ₿39.84
9332	FLEABONE BONE	$0.00000005736	6.21	$25.36K	$0.00000006032	$0.0000000537	$815.13	$25.36K	$25.36K
9340	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9342	BROT BROT	$0.00002517	0	$25.17K	$0	$0	$1.1	$25.17K	$25.17K
9346	theydontloveyoulikeiloveyou WAIT	$0.00002512	-0.71	$25.1K	$0.00002559	$0.00002483	$3.38	$25.1K	$25.1K
9347	Magnify Cash MAG	$0.00003097	-2.53	$25.1K	$0.00003184	$0.00003092	$18.82	$27.29K	$25.1K
9350	Kine Protocol KINE	$0.00124 ₿0.0000030	-1.62	$25.08K ₿62.14	$0.001261 ₿0.0000031	$0.001237 ₿0.0000029	$62.86 ₿2.04	$124.09K ₿307.46	$25.08K ₿62.14
9362	Undead Blocks UNDEAD	$0.001679 ₿0.0000018	1.50	$24.95K ₿27.31	$0.001688 ₿0.0000019	$0.001652 ₿0.0000017	$60.34K ₿0	$831.53K ₿910.37	$24.95K ₿27.31
9378	Lola LOLA	$0.00002474	0	$24.74K	$0	$0	$1.64	$24.74K	$24.74K
9393	Aletheia ALETHEIA	$0.00002387	-1.49	$24.58K	$0.00002476	$0.00002398	$270.8	$24.58K	$24.58K
9396	The Professor LAB	$0.00002453	0	$24.53K	$0	$0	$1.23	$24.53K	$24.53K
9402	Shezmu SHEZMU	$0.01303 ₿0.00012	1.13	$24.43K ₿27.2	$0.01304 ₿0.00015	$0.01289 ₿0.00011	$164.5 ₿2.03	$25.8K ₿53.42	$24.43K ₿27.2
9410	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9415	Antitoken ANTI	$0.00002407	-1.22	$24.2K	$0.00002449	$0.0000237	$2.29	$24.2K	$24.2K
9417	Spintop SPIN	$0.00007262 ₿0.00000016	0	$24.17K ₿45.62	$0.00007262 ₿0.00000016	$0.00007262 ₿0.00000015	$1.11 ₿0.15	$54.26K ₿93.39	$24.17K ₿45.62
9423	Gold Fever Native Gold NGL	$0.0005711 ₿0.0000024	-6.07	$24.11K ₿103.12	$0.0006466 ₿0.0000025	$0.0005538 ₿0.0000024	$11.39K ₿1.65	$117.63K ₿427.62	$24.11K ₿103.12
9436	MetaDOS SECOND	$0.00000476 ₿0.000000088	0.13	$23.93K ₿0	$0.000004779 ₿0.000000089	$0.000004729 ₿0.000000071	$41.1 ₿46.81	$47.71K ₿889.26	$23.93K ₿0
9442	neversol NEVER	$0.000000299 ₿0.0000000027	1.50	$23.83K ₿214.75	$0.0000003027 ₿0.0000000029	$0.0000002895 ₿0.0000000027	$72.44 ₿41.04	$30.02K ₿270.5	$23.83K ₿214.75
9464	Balls of Fate BOF	$0.0000236	2.29	$23.6K	$0.00002362	$0.00002243	$163.86	$23.6K	$23.6K
9484	DUST Protocol DUST	$0.0007017 ₿0.0000042	9.06	$23.27K ₿141.44	$0.000901 ₿0.0000043	$0.0006434 ₿0.0000040	$203.25K ₿1.11	$23.27K ₿141.44	$23.27K ₿141.44
9485	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9490	Thales AI THALES	$0.0000232	0.95	$23.2K	$0.00002337	$0.00002273	$28.61	$23.2K	$23.2K
9493	HUG HUG	$0.0000002535 ₿0.0000000013	2.77	$23.2K ₿0	$0.000000256 ₿0.0000000014	$0.0000002435 ₿0.0000000012	$3.14 ₿0.21	$25.36K ₿133.79	$23.2K ₿0
9506	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$15.28 ₿0.00017	$13.07 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9507	Doug the Duck DOUG	$0.00002309	0	$23.09K	$0	$0	$48.43	$23.09K	$23.09K
9508	RUNES•X•BITCOIN ✖	$0.0000001099	0.01*	$23.09K	$0.0000001099	$0.0000001099	$127.19	$23.09K	$23.09K
9517	Nova on Mars NOVA	$0.00002294	0	$22.95K	$0	$0	$5.79	$22.95K	$22.95K
9545	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05834 ₿0.00000066	$0.05464 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9546	Param PARAM	$0.00008726	-0.47	$22.6K	$0.00008778	$0.00008726	$51.46	$174.52K	$22.6K
9556	Protoken PRO	$0.00002248	-0.17	$22.49K	$0.00002273	$0.00002229	$2.2	$22.49K	$22.49K
9571	MineTard AI MTARD	$0.00002231	0.55	$22.3K	$0.0000225	$0.00002214	$4.23	$22.3K	$22.3K
9577	Mongy MONGY	$0.00002222	0	$22.22K	$0	$0	$30.27	$22.22K	$22.22K
9583	Ionic Protocol ION	$0.00007339	2.84	$22.16K	$0.00009891	$0.00007027	$25.5K	$73.47K	$22.16K
9588	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03576 ₿0.00000040	$0.03421 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9598	New Born Haggis Pygmy Hippo HAGGIS	$0.00002203	0	$22.03K	$0	$0	$62.43	$22.03K	$22.03K
9606	Liquor LIQ	$0.0000003148	0	$21.95K	$0	$0	$1.6	$21.95K	$21.95K
9626	GOBI GOBI	$0.00002163	-0.75	$21.69K	$0.00002197	$0.00002154	$103.22	$21.69K	$21.69K
9628	Janro The Rat JANRO	$0.00002167	0	$21.67K	$0.00002167	$0.00002167	$2.98	$21.67K	$21.67K
9659	Smilek SMILEK	$0.00000001074 ₿0.000000000078	0.55	$21.39K ₿156.19	$0.00000001083 ₿0.000000000086	$0.00000001049 ₿0.000000000053	$16.89 ₿2.85	$21.39K ₿156.19	$21.39K ₿156.19
9684	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.00376 ₿0.000000042	$0.00328 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9686	Blob BLOB	$0.00002163	0.76	$20.98K	$0.0000218	$0.00002118	$2.6	$20.98K	$20.98K
9687	ABDS Token ABDS	$0.001408	-0.73	$20.93K	$0.001431	$0.001407	$1.85	$140.87K	$20.93K
9699	Neos.ai NEOS	$0.0002088	0	$20.89K	$0	$0	$50.6	$20.89K	$20.89K
9719	Yellow Pepe YELPE	$0.00002074	-2.26	$20.73K	$0.00002137	$0.00002069	$251.23	$20.73K	$20.73K
9731	Moth MOTH	$0.00002061	0	$20.61K	$0	$0	$9.28	$20.61K	$20.61K
9740	Panda Swap PANDA	$0.00002311 ₿0.00000014	-8.71	$20.54K ₿127.81	$0.00002532 ₿0.00000016	$0.00002063 ₿0.00000013	$3.29K ₿3.55	$20.54K ₿130.21	$20.54K ₿127.81
9741	Flux FLUX	$0.000000000604	1.63	$20.54K	$0.000000000716	$0.000000000581	$118.75	$20.54K	$20.54K
9762	SKAINET SKAI	$0.00002038	-5.93	$20.37K	$0.00002239	$0.00002052	$858.1	$20.37K	$20.37K
9764	Daddy Chill DADDYCHILL	$0.00002036	0	$20.36K	$0	$0	$5.14	$20.36K	$20.36K
9768	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9780	bitSmiley SMILE	$0.0008244	8.23	$20.16K	$0.0009491	$0.0007197	$4.18K	$173.14K	$20.16K
9781	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9822	Fade Wallet Token FWT	$0.0000459	0	$19.69K	$0.0000459	$0.0000459	$0	$45.91K	$19.69K
9838	Winnie the Poodle WINNIE	$0.00001957	0	$19.57K	$0	$0	$1.01	$19.57K	$19.57K
9850	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.0512 ₿0.00000058	$0.04945 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9866	Predict Crypto PREAI	$0.000002259	-0.32	$19.26K	$0.00000228	$0.000002259	$9.5	$19.26K	$19.26K
9899	Mean DAO MEAN	$0.0000965 ₿0.00000043	0.24	$18.9K ₿84.46	$0.00009666 ₿0.00000045	$0.00009595 ₿0.00000042	$7.7 ₿1.2	$20.27K ₿90.78	$18.9K ₿84.46
9938	Etheism E	$18.46	0.34	$18.46K	$18.58	$18.33	$1.85	$18.46K	$18.46K
9939	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
9945	Plankton in Pain AAAHHM	$0.00001832	0	$18.33K	$0	$0	$1.99	$18.33K	$18.33K
9949	Bill the Bear BILL	$0.00000002057	0.46	$18.29K	$0.00000002086	$0.00000002023	$21.96	$18.29K	$18.29K
9963	IDLE IDLE	$0.002114 ₿0.0000043	0.81	$18.2K ₿36.52	$0.3878 ₿0.0000044	$0.3737 ₿0.0000042	$2.86 ₿0.01	$27.49K ₿57.08	$18.2K ₿36.52
9975	Lovely Inu finance LOVELY	$0.00000607 ₿0.0000000000016	-2.10	$18.1K ₿113.82	$0.0000001551 ₿0.0000000000017	$0.0000001347 ₿0.0000000000015	$27.67 ₿43.86	$60.66K ₿122.39	$18.1K ₿113.82
9994	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10005	YOUNES YOUNES	$0.00001769	0	$17.7K	$0	$0	$2.37	$17.7K	$17.7K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}