$3.07T
時価総額合計
$81.26B
総出来高
BTC 57.25%     ETH 11.68%
占有率

34 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop Metaverse Index (4079)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8974 DREAM  DREAM $0.00003096
3.35 $30.86K
$0.00003176
$0.00002977
$642.62
$30.86K
$30.86K
DREAM(dream) 価格予想
8981 Mona Arcane  MONA $0.00003081
1.32 $30.81K
$0.00003096
$0.00003002
$5.95
$30.81K
$30.81K
Mona Arcane(mona) 価格予想
8991 TrackedBio  TRACKEDBIO $0.00003085
0 $30.57K
$0
$0
$122.43
$30.85K
$30.57K
TrackedBio(trackedbio) 価格予想
8995 INU  INU $0.0000307
2.98 $30.54K
$0.0000307
$0.00002932
$215.22
$30.54K
$30.54K
INU(inu) 価格予想
9015 ZAPO AI  ZAPO $0.00003028
0 $30.29K
$0
$0
$299.7
$30.29K
$30.29K
ZAPO AI(zapo) 価格予想
9019 Magaverse  MVRS $0.00003025
-5.02 $30.24K
$0.00003224
$0.00002994
$521
$30.24K
$30.24K
Magaverse(mvrs) 価格予想
9022 Moxie  MOXIE $0.000005419
2.47 $30.21K
$0.00000545
$0.000005239
$6.17
$53.49K
$30.21K
Moxie(moxie) 価格予想
9023 Beeg Blue Whale  BEEG $0.00000305
-1.58 $30.18K
$0.00000313
$0.00000295
$54.93K
$30.18K
$30.18K
Beeg Blue Whale(beeg) 価格予想
9029 Kappy  KAPPY $0.00003009
-0.50 $30.07K
$0.00003054
$0.00003009
$265.64
$30.08K
$30.07K
Kappy(kappy) 価格予想
9044 Mindscraft  MINDS $0.00002985
-45.87 $29.85K
$0.00005516
$0.00002082
$500.68
$29.85K
$29.85K
Mindscraft(minds) 価格予想
9090 AVA Chiang Mai Night Safari (AVA)  AVA $0.00002898
0.73 $28.98K
$0.00002922
$0.00002852
$1.99
$28.98K
$28.98K
AVA Chiang Mai Night Safari (AVA)(ava) 価格予想
9095 Insane Labz (Sol)  LABZ $0.0005816
2.28 $28.91K
$0.0005917
$0.0005677
$992.16
$28.91K
$28.91K
Insane Labz (Sol)(labz) 価格予想
9097 Lonk  LONK $0.00000008685
₿0.00000000014
0.97 $28.89K
₿49.21
$0.00000008796
₿0.00000000016
$0.0000000854
₿0.00000000014
$1.57
₿0.58
$32.7K
₿55.71
$28.89K
₿49.21
Lonk(lonk) 価格予想
9103 His name gort  GORT $0.00002881
0 $28.82K
$0
$0
$1.95
$28.82K
$28.82K
His name gort(gort) 価格予想
9119 Solanacorn  CORN $0.00000004114
₿0.000000000027
1.01 $28.56K
₿19.15
$0.0000000417
₿0.000000000028
$0.00000004034
₿0.000000000020
$20.58
₿0.2
$28.56K
₿19.15
$28.56K
₿19.15
Solanacorn(corn) 価格予想
9130 APES  APES $0.00002867
0.45 $28.38K
$0.0000289
$0.00002805
$59.48
$28.38K
$28.38K
APES(apes) 価格予想
9131 BOGUS  BOGUS $0.00003424
0 $28.38K
$0
$0
$3.67
$28.38K
$28.38K
BOGUS(bogus) 価格予想
9158 DOSE  DOSE $0.000008549
₿0.00000011
-10.54 $28K
₿171.75
$0.00006896
₿0.00000012
$0.00000952
₿0.00000011
$381.85
₿61.91
$42.77K
₿580.8
$28K
₿171.75
DOSE(dose) 価格予想
9164 Picasso  PICA $0.000003019
₿0.00000016
-26.37 $27.81K
₿788.57
$0.00000414
₿0.00000017
$0.000002659
₿0.00000015
$493.23
₿12.47
$30.13K
₿1.69K
$27.81K
₿788.57
Picasso(pica) 価格予想
9173 yap  YAP $0.00002758
0 $27.59K
$0
$0
$3.03
$27.59K
$27.59K
yap(yap) 価格予想
9177 NIKITA by Virtuals  NIKITA $0.00002758
4.04 $27.52K
$0.00002769
$0.00002652
$106.16
$27.52K
$27.52K
NIKITA by Virtuals(nikita) 価格予想
9199 Young Boys Fan Token  YBO $0.03701
₿0.0000065
7.87 $27.24K
₿12.5
$0.04
₿0.0000071
$0.03431
₿0.0000063
$480.88
₿0
$185.2K
₿32.97
$27.24K
₿12.5
Young Boys Fan Token(ybo) 価格予想
9234 OCADA.AI  OCADA $0.0004733
0 $26.62K
$0
$0
$2.96
$31.52K
$26.62K
OCADA.AI(ocada) 価格予想
9237 PolkaBridge  PBR $0.0003677
₿0.00000098
2.39 $26.54K
₿71.06
$0.1031
₿0.0000011
$0.08412
₿0.00000095
$123.26
₿19.14
$27.54K
₿73.98
$26.54K
₿71.06
PolkaBridge(pbr) 価格予想
9250 REV3AL  REV3L $0.0000631
₿0.00000028
-1.14 $26.34K
₿118.08
$0.02654
₿0.00000030
$0.02407
₿0.00000027
$1.91
₿2.29
$63.1K
₿283.23
$26.34K
₿118.08
REV3AL(rev3l) 価格予想
9257 BABA  BABA $0.00002627
₿0.000000047
1.67 $26.27K
₿0
$0.00002659
₿0.000000047
$0.00002563
₿0.000000044
$5.69
₿0.62
$26.27K
₿47.13
$26.27K
₿0
BABA(baba) 価格予想
9265 Neirei  NEIREI $0.0000002635
0 $26.17K
$0
$0
$15.82
$26.17K
$26.17K
Neirei(neirei) 価格予想
9268 Spice  SPICE $0.0002609
2.01 $26.09K
$0.0002633
$0.0002557
$0.92
$26.09K
$26.09K
Spice(spice) 価格予想
9275 Bangkit  BKIT $0.0000003253
0.51 $26.03K
$0.0000003264
$0.0000003218
$66.46
$26.03K
$26.03K
Bangkit(bkit) 価格予想
9276 khaokheowzoo  KHEOWZOO $0.00002602
-0.05 $26.02K
$0.00002635
$0.00002557
$125.12
$26.02K
$26.02K
khaokheowzoo(kheowzoo) 価格予想
9298 Yup  YUP $0.0005811
₿0.0000015
12.78 $25.77K
₿106.86
$0.1401
₿0.0000015
$0.1225
₿0.0000013
$16.3
₿0.64
$44.46K
₿120.75
$25.77K
₿106.86
Yup(yup) 価格予想
9311 Patchwork Naval  NAVAL $0.00002602
0.23 $25.51K
$0.000026
$0.00002589
$1.25
$25.51K
$25.51K
Patchwork Naval(naval) 価格予想
9320 KanzzAI  KAAI $0.0002549
0.09 $25.45K
$0.0002566
$0.0002542
$8.08
$25.45K
$25.45K
KanzzAI(kaai) 価格予想
9321 BHNetwork  BHAT $0.0002736
₿0.00000018
1.04 $25.43K
₿39.84
$0.0002774
₿0.00000020
$0.0002708
₿0.00000018
$28.38
₿1
$25.43K
₿39.91
$25.43K
₿39.84
BHNetwork(bhat) 価格予想
9336 Fear  FEAR $0.001421
₿0.0000027
18.67 $25.23K
₿49.59
$0.001475
₿0.
$0.001197
₿0.
$9.58K
₿0
$59.44K
₿115.52
$25.23K
₿49.59
Fear(fear) 価格予想
9337 VIKITA  VIKITA $0.00002521
0 $25.23K
$0
$0
$336.46
$25.23K
$25.23K
VIKITA(vikita) 価格予想
9339 Undead Blocks  UNDEAD $0.001678
₿0.0000018
-0.49 $24.82K
₿27.31
$0.001688
₿0.0000019
$0.001652
₿0.0000017
$60.62K
₿0
$827.34K
₿910.37
$24.82K
₿27.31
Undead Blocks(undead) 価格予想
9340 BROT  BROT $0.00002517
0 $25.17K
$0
$0
$1.1
$25.17K
$25.17K
BROT(brot) 価格予想
9344 theydontloveyoulikeiloveyou  WAIT $0.00002512
0.39 $25.1K
$0.00002559
$0.00002483
$3.38
$25.1K
$25.1K
theydontloveyoulikeiloveyou(wait) 価格予想
9349 Magnify Cash  MAG $0.00003095
-2.58 $25.05K
$0.00003177
$0.00003092
$18.81
$27.24K
$25.05K
Magnify Cash(mag) 価格予想
9350 Kine Protocol  KINE $0.001238
₿0.0000030
-1.78 $25.04K
₿62.14
$0.001261
₿0.0000031
$0.001237
₿0.0000029
$62.76
₿2.04
$123.88K
₿307.46
$25.04K
₿62.14
Kine Protocol(kine) 価格予想
9376 Lola  LOLA $0.00002474
0 $24.74K
$0
$0
$1.64
$24.74K
$24.74K
Lola(lola) 価格予想
9381 Matr1x Fire  FIRE $0.0003697
₿0.000015
1.93 $24.68K
₿141.09
$0.0004193
₿0.000016
$0.0003081
₿0.000015
$19.69K
₿172.71
$357.08K
₿2.76K
$24.68K
₿141.09
Matr1x Fire(fire) 価格予想
9394 The Professor  LAB $0.00002453
0 $24.53K
$0
$0
$1.23
$24.53K
$24.53K
The Professor(lab) 価格予想
9399 Shezmu  SHEZMU $0.01303
₿0.00012
1.13 $24.43K
₿27.2
$0.01304
₿0.00015
$0.01289
₿0.00011
$164.5
₿2.03
$25.8K
₿53.42
$24.43K
₿27.2
Shezmu(shezmu) 価格予想
9405 Elonia Trump  ELONIA $0.0000003559
0 $24.31K
$0
$0
$7.72
$24.31K
$24.31K
Elonia Trump(elonia) 価格予想
9412 Antitoken  ANTI $0.00002421
0.41 $24.21K
$0.00002449
$0.0000237
$2.3
$24.21K
$24.21K
Antitoken(anti) 価格予想
9415 Spintop  SPIN $0.00007262
₿0.00000016
0 $24.17K
₿45.62
$0.00007262
₿0.00000016
$0.00007262
₿0.00000015
$1.11
₿0.15
$54.26K
₿93.39
$24.17K
₿45.62
Spintop(spin) 価格予想
9418 FLEABONE  BONE $0.00000005733
6.57 $24.12K
$0.00000006032
$0.0000000537
$814.78
$24.12K
$24.12K
FLEABONE(bone) 価格予想
9432 Aletheia  ALETHEIA $0.00002396
-0.96 $23.95K
$0.00002476
$0.00002387
$366.48
$23.95K
$23.95K
Aletheia(aletheia) 価格予想
9433 MetaDOS  SECOND $0.00000477
₿0.000000088
0.07 $23.93K
₿0
$0.000004779
₿0.000000089
$0.000004729
₿0.000000071
$41.18
₿46.81
$47.7K
₿889.26
$23.93K
₿0
MetaDOS(second) 価格予想
9451 neversol  NEVER $0.000000299
₿0.0000000027
1.62 $23.74K
₿214.75
$0.0000003027
₿0.0000000029
$0.0000002895
₿0.0000000027
$78.69
₿41.04
$29.91K
₿270.5
$23.74K
₿214.75
neversol(never) 価格予想
9466 Balls of Fate  BOF $0.0000236
3.88 $23.6K
$0.00002362
$0.00002243
$163.86
$23.6K
$23.6K
Balls of Fate(bof) 価格予想
9478 Gold Fever Native Gold  NGL $0.0005711
₿0.0000024
-6.08 $23.41K
₿103.12
$0.0006466
₿0.0000025
$0.0005538
₿0.0000024
$11.65K
₿1.65
$114.23K
₿427.62
$23.41K
₿103.12
Gold Fever Native Gold(ngl) 価格予想
9486 Cats N Cars  CNC $0.00003225
0 $23.26K
$0
$0
$16.59
$32.26K
$23.26K
Cats N Cars(cnc) 価格予想
9488 DUST Protocol  DUST $0.0006982
₿0.0000042
6.77 $23.41K
₿141.44
$0.000901
₿0.0000043
$0.0006539
₿0.0000040
$201.61K
₿1.11
$23.41K
₿141.44
$23.41K
₿141.44
DUST Protocol(dust) 価格予想
9494 Thales AI  THALES $0.0000232
0.95 $23.2K
$0.00002337
$0.00002273
$28.61
$23.2K
$23.2K
Thales AI(thales) 価格予想
9495 HUG  HUG $0.0000002535
₿0.0000000013
2.72 $23.2K
₿0
$0.000000256
₿0.0000000014
$0.0000002435
₿0.0000000012
$3.14
₿0.21
$25.36K
₿133.79
$23.2K
₿0
HUG(hug) 価格予想
9502 MindAI  MDAI $0.02503
₿0.00015
-10.55 $23.09K
₿149.04
$15.28
₿0.00017
$13.07
₿0.00014
$9.48
₿1.89
$25.03K
₿155.12
$23.09K
₿149.04
MindAI(mdai) 価格予想
9503 Doug the Duck  DOUG $0.00002309
0 $23.09K
$0
$0
$48.43
$23.09K
$23.09K
Doug the Duck(doug) 価格予想
9504 RUNES•X•BITCOIN  $0.0000001099
0.01* $23.09K
$0.0000001099
$0.0000001099
$127.19
$23.09K
$23.09K
RUNES•X•BITCOIN(✖) 価格予想
9513 Nova on Mars  NOVA $0.00002294
0 $22.95K
$0
$0
$5.79
$22.95K
$22.95K
Nova on Mars(nova) 価格予想
9542 Rebel Bots  RBLS $0.00007935
₿0.00000064
0.51 $22.62K
₿184.24
$0.05834
₿0.00000066
$0.05464
₿0.00000061
$32.74
₿0.99
$22.62K
₿184.24
$22.62K
₿184.24
Rebel Bots(rbls) 価格予想
9543 Param  PARAM $0.00008726
-0.47 $22.6K
$0.00008778
$0.00008726
$51.46
$174.52K
$22.6K
Param(param) 価格予想
9554 Protoken  PRO $0.00002248
-0.17 $22.49K
$0.00002273
$0.00002229
$2.2
$22.49K
$22.49K
Protoken(pro) 価格予想
9570 MineTard AI  MTARD $0.00002231
0.55 $22.3K
$0.0000225
$0.00002214
$4.23
$22.3K
$22.3K
MineTard AI(mtard) 価格予想
9578 Mongy  MONGY $0.00002222
0 $22.22K
$0
$0
$30.27
$22.22K
$22.22K
Mongy(mongy) 価格予想
9582 Ionic Protocol  ION $0.00007336
2.80 $22.18K
$0.00009891
$0.00007027
$25.48K
$73.53K
$22.18K
Ionic Protocol(ion) 価格予想
9589 RepubliK  RPK $0.0001105
₿0.00000040
3.43 $22.12K
₿80.53
$0.03576
₿0.00000040
$0.03421
₿0.00000038
$928.05
₿32.09
$331.76K
₿1.21K
$22.12K
₿80.53
RepubliK(rpk) 価格予想
9599 New Born Haggis Pygmy Hippo  HAGGIS $0.00002203
0 $22.03K
$0
$0
$62.43
$22.03K
$22.03K
New Born Haggis Pygmy Hippo(haggis) 価格予想
9606 Liquor  LIQ $0.0000003148
0 $21.95K
$0
$0
$1.6
$21.95K
$21.95K
Liquor(liq) 価格予想
9627 Janro The Rat  JANRO $0.00002167
0 $21.67K
$0.00002167
$0.00002167
$2.98
$21.67K
$21.67K
Janro The Rat(janro) 価格予想
9633 GOBI  GOBI $0.00002163
-0.68 $21.64K
$0.00002197
$0.00002154
$95.9
$21.64K
$21.64K
GOBI(gobi) 価格予想
9662 Smilek  SMILEK $0.00000001069
₿0.000000000078
1.18 $21.33K
₿156.19
$0.00000001083
₿0.000000000086
$0.00000001049
₿0.000000000053
$16.81
₿2.85
$21.33K
₿156.19
$21.33K
₿156.19
Smilek(smilek) 価格予想
9686 Wombat  WOMBAT $0.000006549
₿0.000000038
-6.51 $21K
₿123.69
$0.00376
₿0.000000042
$0.00328
₿0.000000037
$2.28
₿3.17
$65.51K
₿385.98
$21K
₿123.69
Wombat(wombat) 価格予想
9691 ABDS Token  ABDS $0.001408
-0.89 $20.93K
$0.001431
$0.001407
$1.85
$140.87K
$20.93K
ABDS Token(abds) 価格予想
9697 Blob  BLOB $0.00002154
0.38 $20.89K
$0.0000218
$0.00002118
$1.86
$20.89K
$20.89K
Blob(blob) 価格予想
9698 Neos.ai  NEOS $0.0002088
0 $20.89K
$0
$0
$50.6
$20.89K
$20.89K
Neos.ai(neos) 価格予想
9705 Yellow Pepe  YELPE $0.00002086
-1.02 $20.85K
$0.00002137
$0.00002069
$252.76
$20.85K
$20.85K
Yellow Pepe(yelpe) 価格予想
9735 Moth  MOTH $0.00002061
0 $20.61K
$0
$0
$9.28
$20.61K
$20.61K
Moth(moth) 価格予想
9749 Flux  FLUX $0.000000000604
2.23 $20.5K
$0.000000000716
$0.000000000581
$118.61
$20.5K
$20.5K
Flux(flux) 価格予想
9750 SKAINET  SKAI $0.0000205
-5.11 $20.5K
$0.00002239
$0.00002038
$813.34
$20.5K
$20.5K
SKAINET(skai) 価格予想
9757 Panda Swap  PANDA $0.000023
₿0.00000014
-8.68 $20.44K
₿127.81
$0.00002529
₿0.00000016
$0.00002063
₿0.00000013
$2.79K
₿3.55
$20.44K
₿130.21
$20.44K
₿127.81
Panda Swap(panda) 価格予想
9766 Daddy Chill  DADDYCHILL $0.00002036
0 $20.36K
$0
$0
$5.14
$20.36K
$20.36K
Daddy Chill(daddychill) 価格予想
9769 Tron Cat  TCAT $0.00002029
0 $20.3K
$0
$0
$4.53
$20.3K
$20.3K
Tron Cat(tcat) 価格予想
9783 bitSmiley  SMILE $0.0008244
14.54 $20.16K
$0.0009491
$0.0007198
$4.01K
$173.14K
$20.16K
bitSmiley(smile) 価格予想
9784 GATSBY  GATSBY $0.0003499
0 $20.16K
$0
$0
$11.84
$35K
$20.16K
GATSBY(gatsby) 価格予想
9818 Fade Wallet Token  FWT $0.0000459
0 $19.69K
$0.0000459
$0.0000459
$0
$45.91K
$19.69K
Fade Wallet Token(fwt) 価格予想
9833 Winnie the Poodle  WINNIE $0.00001957
0 $19.57K
$0
$0
$1.01
$19.57K
$19.57K
Winnie the Poodle(winnie) 価格予想
9849 Bumper  BUMP $0.00009948
₿0.00000057
1.93 $19.47K
₿102.43
$0.05119
₿0.00000058
$0.04945
₿0.00000056
$2.62K
₿2.54
$24.87K
₿143.69
$19.47K
₿102.43
Bumper(bump) 価格予想
9872 Predict Crypto  PREAI $0.000002259
-0.45 $19.23K
$0.00000228
$0.000002259
$9.49
$19.23K
$19.23K
Predict Crypto(preai) 価格予想
9900 Mean DAO  MEAN $0.00009647
₿0.00000043
0.44 $18.89K
₿84.46
$0.00009666
₿0.00000045
$0.00009595
₿0.00000042
$5.64
₿1.2
$20.26K
₿90.78
$18.89K
₿84.46
Mean DAO(mean) 価格予想
9938 Etheism  E $18.46
0.22 $18.46K
$18.51
$18.33
$1.85
$18.46K
$18.46K
Etheism(e) 価格予想
9939 Blend  BLEND $0.00001843
0 $18.44K
$0
$0
$631.78
$18.44K
$18.44K
Blend(blend) 価格予想
9942 Bill the Bear  BILL $0.0000000207
1.19 $18.4K
$0.00000002086
$0.00000002023
$22.1
$18.4K
$18.4K
Bill the Bear(bill) 価格予想
9948 Plankton in Pain  AAAHHM $0.00001832
0 $18.33K
$0
$0
$1.99
$18.33K
$18.33K
Plankton in Pain(aaahhm) 価格予想
9961 IDLE  IDLE $0.002114
₿0.0000043
0.81 $18.2K
₿36.52
$0.3878
₿0.0000044
$0.3737
₿0.0000042
$2.86
₿0.01
$27.49K
₿57.08
$18.2K
₿36.52
IDLE(idle) 価格予想
9971 Lovely Inu finance  LOVELY $0.00000607
₿0.0000000000016
-2.10 $18.1K
₿113.82
$0.0000001551
₿0.0000000000017
$0.0000001347
₿0.0000000000015
$27.67
₿43.86
$60.66K
₿122.39
$18.1K
₿113.82
Lovely Inu finance(lovely) 価格予想
9991 Neroboss  NEROBOSS $0.00001785
0 $17.86K
$0
$0
$178.41
$17.86K
$17.86K
Neroboss(neroboss) 価格予想
10006 YOUNES  YOUNES $0.00001769
0 $17.7K
$0
$0
$2.37
$17.7K
$17.7K
YOUNES(younes) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀