34 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4842	Canxium CAU	$0.3019 ₿0.00015	-2.08	$357.6K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$16.8K ₿2.25	$413.69K ₿137.07	$357.6K ₿113.91
4844	pepe in a memes world PEW	$0.0000003566	2.66	$356.63K	$0.0000003601	$0.0000003389	$164.43K	$356.63K	$356.63K
4848	Rentible RNB	$0.03547 ₿0.0000011	0.08	$354.8K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$101.09 ₿0.25	$354.8K ₿12.04	$354.8K ₿12.04
4850	Lendle LEND	$0.009875 ₿0.0000021	1.62	$354.7K ₿0	$0.009875 ₿0.0000021	$0.009653 ₿0.0000020	$1.51K ₿0.01	$987.58K ₿59.97	$354.7K ₿0
4853	Perion PERC	$0.008986 ₿0.0000057	13.01	$353.8K ₿165.24	$0.009106 ₿0.0000066	$0.007951 ₿0.0000057	$4.91K ₿5.05	$898.73K ₿578.44	$353.8K ₿165.24
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Solaris AI SOLARIS	$0.0003525	0.83	$358.41K	$0.000359	$0.0003484	$101.91K	$358.41K	$358.41K
4858	iiii lovvvv youuuu ILY	$0.0003644	6.43	$351.83K	$0.0003787	$0.0003419	$4.26K	$351.83K	$351.83K
4863	Tetsuo Coin TETSUO	$0.0003528	21.23	$350.47K	$0.0003726	$0.0002803	$180.12K	$350.47K	$350.47K
4864	Rocky ROCKY	$0.000351	2.32	$349.35K	$0.000357	$0.0003411	$327.22K	$349.35K	$349.35K
4867	FreeRossDAO FREE	$0.00004525 ₿0.0000000015	-1.25	$349.22K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004512 ₿0.0000000014	$32.44 ₿0.4	$420.3K ₿14.2	$349.22K ₿11.8
4868	Kryptonite SEILOR	$0.0009505 ₿0.00000066	0.13	$348.84K ₿223.37	$0.0009639 ₿0.00000072	$0.0009369 ₿0.00000063	$197.84K ₿2.14	$950.53K ₿660.86	$348.84K ₿223.37
4870	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009149 ₿0.000000087	$0.008561 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4872	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4874	BKOKFi BKOK	$0.05345	-4.86	$347.48K	$0.05619	$0.05287	$10.3K	$347.48K	$347.48K
4876	WATCoin WAT	$0.00002688	-4.86	$346.63K	$0.00003004	$0.00002464	$3.44M	$1.87M	$346.63K
4877	Taki Games TAKI	$0.0002959 ₿0.00000037	4.80	$346.51K ₿440.15	$0.0002959 ₿0.00000041	$0.0002816 ₿0.00000037	$81.3K ₿3.16	$887.83K ₿1.13K	$346.51K ₿440.15
4879	Wrapped eHMND WEHMND	$0.02836 ₿0.0000038	-0.76	$346.3K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$9.41K ₿0.24	$11.35M	$346.3K ₿0
4880	Moxie MOXIE	$0.00006205	-6.55	$345.79K	$0.00006933	$0.0000607	$72.4K	$612.24K	$345.79K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Just a chill guy (ETH) CHILLGUY	$0.0003449	-5.45	$345.05K	$0.0003717	$0.0003427	$1.34K	$345.05K	$345.05K
4887	Fortune Token FRTN	$0.001398 ₿0.00000049	-1.93	$344.03K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.23K ₿0.35	$1.4M ₿488.94	$344.03K ₿21.22
4888	WOOF Token WOOF	$0.00001919 ₿0.0000000016	-0.80	$341.84K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.58K ₿0.23	$341.84K ₿29.01	$341.84K ₿29.01
4891	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.52	$342.55K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$14.74K ₿0.85	$342.55K ₿30.01	$342.55K ₿30.01
4892	Sharbi $SHARBI	$0.00000456 ₿0.0000000000092	-4.28	$341.83K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.24K ₿0.12	$341.83K ₿9.28	$341.83K ₿9.28
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01546 ₿0.00000014	$0.01412 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4900	Duck AI DUCKAI	$0.0003405	6.14	$340.48K	$0.0003471	$0.0003085	$14.54K	$340.48K	$340.48K
4903	Deployyyyer DEPLOY	$0.0003442	0.86	$340.19K	$0.0003521	$0.000339	$563.49	$340.19K	$340.19K
4904	FOMO RADIO AI RADIO	$0.0003401	1.93	$339.95K	$0.0003477	$0.0003293	$3.59K	$339.95K	$339.95K
4906	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$339.65K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$31.49 ₿10.6	$9.02M ₿128.33	$339.65K ₿102.26
4911	BendDAO BEND	$0.0001143 ₿0.000000033	-0.98	$338.55K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.22K ₿6.67	$1.14M ₿335.05	$338.55K ₿60.13
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Beny Bad Boy BBB	$0.0001415	0.05	$337.56K	$0.0001427	$0.0001405	$36.56	$337.56K	$337.56K
4921	autism AUTISM	$0.000355	0.84	$336.88K	$0.0003922	$0.0003514	$113.53K	$336.88K	$336.88K
4922	Ton Cat TCAT	$0.0005277	12.13	$336.2K	$0.0005277	$0.0004685	$2.11K	$336.2K	$336.2K
4923	Andy on SOL ANDY	$0.0003553 ₿0.000000093	5.10	$336.16K ₿0	$0.0003563 ₿0.00000010	$0.0003379 ₿0.000000076	$251.18K ₿15.29	$336.16K ₿94.06	$336.16K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.175 ₿0.0000016	$0.1593 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	DoctorX DRX	$0.00000165	-0.81	$335.96K	$0.00000176	$0.000001639	$93.46K	$335.96K	$335.96K
4926	Naym NAYM	$0.00308	-0.40	$335.7K	$0.003128	$0.003025	$102.15K	$3.08M	$335.7K
4930	AngelBlock THOL	$0.001433 ₿0.00000068	0.09	$334.42K ₿115.72	$0.001469 ₿0.00000070	$0.001425 ₿0.00000067	$75.93 ₿1.11	$573.48K ₿272.04	$334.42K ₿115.72
4933	Nigella Chain NIGELLA	$0.2065	-14.69	$334.21K	$0.2472	$0.2015	$65.61K	$38.83M	$334.21K
4935	Fuku FUKU	$0.0003339	2.54	$333.95K	$0.0003359	$0.0003232	$265.95	$333.95K	$333.95K
4938	SunWukong SUNWUKONG	$0.0003326	-5.65	$332.65K	$0.000359	$0.0003255	$77.43K	$332.65K	$332.65K
4942	Fire FIRE	$0.03512	1.10	$331.65K	$0.03564	$0.0347	$184.24	$351.3K	$331.65K
4947	AndyBlast ANDY	$0.003391 ₿0.0000025	-7.25	$330.68K ₿0	$0.003745 ₿0.0000033	$0.003386 ₿0.0000023	$10.45K ₿9.3	$330.68K ₿256.97	$330.68K ₿0
4950	DefiPlaza DFP2	$0.004966 ₿0.00000094	67.02	$330.07K ₿63.04	$0.005994 ₿0.00000097	$0.002933 ₿0.00000093	$13.14K ₿0.39	$330.07K ₿63.28	$330.07K ₿63.04
4957	AI Power Grid AIPG	$0.003251 ₿0.0000017	-4.05	$329K ₿121.28	$0.003438 ₿0.0000019	$0.003224 ₿0.0000016	$3K ₿1.69	$329.15K ₿121.53	$329K ₿121.28
4961	ZODs ZODS	$0.0004411	2.28	$327.01K	$0.0004414	$0.0004262	$381.92	$363.36K	$327.01K
4965	Anita Max Wynn WYNN	$0.0003263 ₿0.00000010	0.97	$326.33K ₿0	$0.0003352 ₿0.00000012	$0.0003223 ₿0.00000010	$4.97K ₿9.68	$326.33K ₿104.61	$326.33K ₿0
4972	AlphPad APAD	$0.003771	1.19	$324.73K	$0.003839	$0.003696	$782.79	$377.15K	$324.73K
4974	ArbiDoge ADOGE	$0.00000004051 ₿0.0000000000054	1.64	$324.12K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003984 ₿0.0000000000051	$65.46 ₿0.75	$324.12K ₿43.67	$324.12K ₿43.67
4980	Gondola GONDOLA	$0.0000007659	-3.93	$322.24K	$0.0000008166	$0.0000007547	$3.06K	$322.24K	$322.24K
4986	Dash 2 Trade D2T	$0.0006775 ₿0.000000059	-5.92	$320.77K ₿21.78	$0.0007204 ₿0.000000058	$0.000655 ₿0.000000056	$115.48K ₿1.24	$677.44K ₿58.31	$320.77K ₿21.78
4987	Estee ESTEE	$0.0000007614	-11.54	$319.94K	$0.0000009026	$0.0000007558	$45.75K	$319.94K	$319.94K
4988	Zack Morris ZACK	$0.0003699	-6.58	$320.19K	$0.0004093	$0.0003656	$4K	$320.19K	$320.19K
4990	NALS NALS	$0.0152 ₿0.0000033	0.15	$319.37K ₿67.99	$0.01592 ₿0.0000037	$0.01493 ₿0.0000022	$101.07K ₿13.75	$319.37K ₿67.99	$319.37K ₿67.99
4991	Xing Xing XING	$0.0003226	-4.71	$319.16K	$0.0003465	$0.00032	$1.83K	$319.16K	$319.16K
4993	Ionic Protocol ION	$0.001054	-0.12	$317.95K	$0.001073	$0.0009794	$99.71K	$1.05M	$317.95K
4994	catwifbag BAG	$0.0003183 ₿0.00000023	-2.71	$317.82K ₿0	$0.0003393 ₿0.00000031	$0.0003108 ₿0.00000022	$4.59K ₿19.56	$317.82K ₿233.74	$317.82K ₿0
4996	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002724 ₿0.00000000000025	$0.00000002622 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5001	Kaspa DAO KDAO	$0.00000211	18.18	$316.87K	$0.000002129	$0.00000179	$4.55K	$316.87K	$316.87K
5002	Flat Earth FLAT	$0.0004198	-35.76	$316.86K	$0.000697	$0.0003809	$992.33	$316.86K	$316.86K
5009	PIGU PIGU	$0.000003159	10.92	$314K	$0.000003189	$0.000002839	$36.73	$314K	$314K
5012	Chumbi Valley CHMB	$0.00001496 ₿0.0000000042	-3.99	$315.29K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001486 ₿0.0000000041	$142.52K ₿2.69	$409.57K ₿125.08	$315.29K ₿83.06
5014	Zeek Coin MEOW	$0.0000003906 ₿0.00000000027	3.60	$314.7K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003766 ₿0.00000000027	$344.59 ₿1.55	$390.59K ₿275.73	$314.7K ₿238.79
5019	ROCK ROCK	$0.01652	0.23	$312.56K	$0.01653	$0.01645	$6.45	$346.99K	$312.56K
5024	first reply SIRIUS	$0.0003229	-1.82	$311.77K	$0.0003343	$0.0003174	$1.55K	$311.77K	$311.77K
5028	Nodle Network NODL	$0.0003323 ₿0.00000012	10.26	$311.09K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$116.34K ₿2.13	$695.3K ₿1.11K	$311.09K ₿460.54
5033	NeoTech NEOT	$0.001234	-0.66	$308.55K	$0.001286	$0.00122	$2.16K	$308.55K	$308.55K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2799 ₿0.0000026	$0.2631 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	AI PIN AI	$0.004005 ₿0.0000015	0	$307.61K ₿36.68	$0.004005 ₿0.0000017	$0.004005 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5038	Sphere Finance SPHERE	$0.00004007 ₿0.0000000077	20.53	$307.37K ₿59.73	$0.00004004 ₿0.0000000082	$0.00003324 ₿0.0000000077	$702.03 ₿0.01	$359.15K ₿69.79	$307.37K ₿59.73
5041	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5042	クリプタリウム CRPT	$0.003612 ₿0.00000080	1.54	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5046	Prisma mkUSD MKUSD	$1 ₿0.000014	0.01*	$306.18K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.49K ₿20.71	$306.18K ₿274.54	$306.18K ₿274.54
5047	r/snoofi R/SNOOFI	$0.000306	2.62	$306.07K	$0.0003116	$0.0002964	$1.68K	$306.07K	$306.07K
5050	Groyper GROYPER	$0.003279	7.95	$305.08K	$0.00349	$0.002946	$8.68K	$305.08K	$305.08K
5060	Ginnan The Cat GINNAN	$0.00000004395	-4.17	$303.58K	$0.00000004761	$0.00000004374	$261.38K	$303.58K	$303.58K
5063	AI Market Compass AIM	$0.007655	-3.97	$302.7K	$0.007971	$0.007571	$2K	$494.08K	$302.7K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	MOE MOE	$0.0003188	0.76	$302.54K	$0.000327	$0.0003144	$139.97	$302.54K	$302.54K
5066	Orchai OCH	$0.05077 ₿0.000018	-0.30	$302.27K ₿68.62	$0.0598 ₿0.000021	$0.0502 ₿0.000018	$39K ₿8.42	$1.02M ₿378.91	$302.27K ₿68.62
5069	Sui Monster SUIMON	$0.00003017	8.70	$301.7K	$0.00003062	$0.00002775	$37.14	$301.7K	$301.7K
5070	Defender Bot DFNDR	$0.003638 ₿0.0000029	1.07	$301.6K ₿0	$0.003694 ₿0.0000031	$0.003592 ₿0.0000022	$144.91 ₿5.34	$301.6K ₿294.93	$301.6K ₿0
5071	Bitcicoin BITCI	$0.00003566 ₿0.000000021	1.30	$301.52K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.45K ₿10.14	$742.44K ₿443.55	$301.52K ₿180.13
5074	Thumb THUMB	$0.001453	0.93	$300.8K	$0.001488	$0.001437	$1.96	$300.8K	$300.8K
5076	UpBots MBXN	$0.0006006 ₿0.000000028	0.28	$300.31K ₿12.19	$0.0006076 ₿0.000000064	$0.0005967 ₿0.000000027	$2.09 ₿0	$300.31K ₿14.08	$300.31K ₿12.19
5077	Plena PLENA	$0.0009992	0.85	$300.25K	$0.001044 ₿0.	$0.0009667 ₿0.	$143.3K ₿0	$1.48M	$300.25K
5079	OG Peanut PEANUT	$0.0003	2.30	$300.03K	$0.000303	$0.0002852	$162.99K	$300.03K	$300.03K
5080	aiRight AIRI	$0.0002492 ₿0.000000087	-0.69	$299.78K ₿99	$0.0002553 ₿0.000000088	$0.0002491 ₿0.000000085	$12.9 ₿3.17	$463.53K ₿163.83	$299.78K ₿99
5082	Landwolf WOLF	$0.000000000712 ₿0.00000000000012	12.11	$299.56K ₿0	$0.000000000713 ₿0.00000000000017	$0.000000000635 ₿0.000000000000048	$1.92K ₿13.78	$299.56K	$299.56K ₿0
5084	Marvin Inu MARVIN	$0.0000007103	-0.77	$300.39K	$0.0000007407	$0.0000007057	$1.47K	$300.39K	$300.39K
5085	monkeyhaircut MONK	$0.0002992 ₿0.00000011	0.27	$298.45K ₿0	$0.0003029 ₿0.00000012	$0.0002943 ₿0.00000010	$99.69K ₿1.98	$298.45K ₿112.03	$298.45K ₿0
5088	Insane Labz (Base) LABZ	$0.0003363	1.46	$297.8K	$0.0003407	$0.0003303	$2.42	$323.7K	$297.8K
5095	Thorstarter XRUNE	$0.002596 ₿0.00000032	0.71	$296.35K ₿36.45	$0.002623 ₿0.00000033	$0.002528 ₿0.00000031	$902.08 ₿0.32	$1.39M ₿170.93	$296.35K ₿36.45
5096	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5098	CADAI CADAI	$0.02047	0.30	$295.63K	$0.02083	$0.02012	$858.23	$295.63K	$295.63K
5102	Bop Cat BOP	$0.0002951	3.20	$294.78K	$0.0003044	$0.0002843	$2.91K	$294.78K	$294.78K
5103	Ooki OOKI	$0.00003295 ₿0.000000046	-17.82	$297.51K ₿206.67	$0.00004013 ₿0.000000048	$0.00003293 ₿0.000000046	$291.32K ₿62.01	$657.1K ₿391.33	$297.51K ₿206.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}