34 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4527	Holograph HLG	$0.0003214	-2.31	$490.27K	$0.000329	$0.0003155	$61.7K	$3.21M	$490.27K
4531	GoodBoy GOODBOY	$0.0004855	-3.00	$488.16K	$0.0005081	$0.0004834	$1.77	$488.16K	$488.16K
4532	Civilization CIV	$0.001673 ₿0.00000014	-1.80	$488.04K ₿41.94	$0.001728 ₿0.00000014	$0.001665 ₿0.00000014	$165.86 ₿0	$501.98K ₿43.14	$488.04K ₿41.94
4533	Octus Bridge BRIDGE	$0.07673 ₿0.000019	623.60	$487.79K ₿123.61	$2.11 ₿0.000020	$0.2772 ₿0.0000026	$20.29 ₿0.05	$1.06M ₿268.4	$487.79K ₿123.61
4534	BIAO on SOL BIAO	$0.0004928	-22.40	$492.82K	$0.0006973	$0.0004874	$187.48K	$492.82K	$492.82K
4537	Just a chill guy (ETH) CHILLGUY	$0.0004871	14.73	$487.12K	$0.0005215	$0.0004164	$8.72K	$487.12K	$487.12K
4539	Gaia Everworld GAIA	$0.001145 ₿0.00000011	-6.08	$484.05K ₿46.42	$0.001221 ₿0.00000011	$0.001141 ₿0.00000010	$23.93K ₿0.61	$572.88K ₿56.48	$484.05K ₿46.42
4541	Moongate MGT	$0.001422	-1.43	$483.05K	$0.001518	$0.001416	$169.84K	$1.42M	$483.05K
4545	Blink Galaxy GQ	$0.00007535 ₿0.000000018	-2.35	$481.62K ₿117.23	$0.00007784 ₿0.000000020	$0.0000749 ₿0.000000017	$34.21K ₿36.37	$490.67K ₿122.07	$481.62K ₿117.23
4548	Agent S S	$0.000482	-32.46	$480.34K	$0.0007668	$0.0004881	$37.86K	$480.34K	$480.34K
4549	Aped APED	$0.4796 ₿0.0000058	-7.47	$479.69K ₿0	$0.5197 ₿0.0000058	$0.4778 ₿0.0000050	$96.88K ₿4.35	$479.69K ₿5.84	$479.69K ₿0
4552	TrenchAI TRENCHAI	$0.0004784	-3.16	$478.32K	$0.0005174	$0.0004757	$8.73K	$478.32K	$478.32K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03546 ₿0.00000034	$0.03152 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	MNet Continuum NUUM	$0.0034 ₿0.00000062	-21.12	$478.05K ₿0	$0.004407 ₿0.00000067	$0.003584 ₿0.00000059	$44.14K ₿2.99	$3.58M ₿625.96	$478.05K ₿0
4557	Lendle LEND	$0.01395 ₿0.0000021	-3.32	$477.9K ₿0	$0.01454 ₿0.0000021	$0.01392 ₿0.0000020	$3.31K ₿0.01	$1.39M ₿59.97	$477.9K ₿0
4567	AvaCoach AVAC	$0.000619	-3.74	$468.21K	$0.0006468	$0.0006156	$5.66K	$619.09K	$468.21K
4571	PutinCoin PUT	$0.0002138 ₿0.000000017	1.35	$469.74K ₿39.5	$0.0002161 ₿0.000000018	$0.0002109 ₿0.000000010	$6.02 ₿0.03	$5.2M ₿411.22	$469.74K ₿39.5
4577	Samsunspor Fan Token SAM	$0.2834 ₿0.000018	-5.30	$467.32K ₿48.72	$0.3181 ₿0.000021	$0.2792 ₿0.000013	$258.75K ₿0.03	$1.56M ₿104.07	$467.32K ₿48.72
4578	Hubble HBB	$0.006845 ₿0.0000040	-1.52	$467.37K ₿271.32	$0.007061 ₿0.0000041	$0.006819 ₿0.0000039	$103.21 ₿8.39	$684.57K ₿403.38	$467.37K ₿271.32
4581	Etherland ELAND	$0.01137 ₿0.0000017	9.81	$465.16K ₿72.2	$0.01151 ₿0.0000022	$0.009766 ₿0.0000016	$9.56K ₿4.47	$466.76K ₿73.32	$465.16K ₿72.2
4582	PanoVerse PANO	$0.01665 ₿0.0000019	-15.64	$464.96K ₿53.64	$0.01992 ₿0.0000020	$0.01643 ₿0.0000018	$5.02K ₿0.28	$464.96K ₿53.64	$464.96K ₿53.64
4584	PacMoon PAC	$0.0004762 ₿0.0000011	-3.55	$464.29K ₿0	$0.0004993 ₿0.0000016	$0.0004726 ₿0.0000011	$23.2 ₿37.68	$476.2K ₿1.13K	$464.29K ₿0
4586	Sharbi $SHARBI	$0.00000619 ₿0.0000000000092	-4.93	$463.94K ₿9.28	$0.00000663 ₿0.000000000010	$0.000006119 ₿0.0000000000089	$1.03K ₿0.12	$463.94K ₿9.28	$463.94K ₿9.28
4587	MARS4 MARS4	$0.0001159 ₿0.000000027	-3.44	$463.75K ₿108.67	$0.0001249 ₿0.000000029	$0.0001154 ₿0.000000025	$61.75K ₿2.98	$463.75K ₿108.67	$463.75K ₿108.67
4589	TIMES $TIMES	$0.001576	-1.97	$463.29K	$0.00161	$0.00151	$50.4K	$1.58M	$463.29K
4590	Jones DAO JONES	$0.08901 ₿0.000011	2.48	$461.73K ₿58.69	$0.09095 ₿0.000011	$0.08664 ₿0.000011	$8.29K ₿0.47	$890.4K ₿114.1	$461.73K ₿58.69
4592	Y2K Y2K	$0.07326 ₿0.0000045	-1.99	$462.5K ₿20.11	$0.07487 ₿0.0000050	$0.07175 ₿0.0000044	$190.84 ₿0.29	$1.47M ₿89.66	$462.5K ₿20.11
4594	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Meme AI Coin MEMEAI	$0.0006312 ₿0.000000087	13.88	$459.36K ₿63.82	$0.0006344 ₿0.00000010	$0.0005542 ₿0.000000079	$76.79K ₿2.77	$558.28K ₿77.61	$459.36K ₿63.82
4598	GOB•IS•GOB•IS•GOB ◨	$0.000295	-13.30	$458.97K	$0.0003403	$0.000288	$0	$458.97K	$458.97K
4599	Believe In Something BIS	$0.000459	9.06	$458.92K	$0.0004648	$0.0004051	$6.73K	$458.92K	$458.92K
4601	aiRight AIRI	$0.000381 ₿0.000000087	-5.20	$458.38K ₿99	$0.0004019 ₿0.000000088	$0.000376 ₿0.000000085	$23.22K ₿3.17	$708.76K ₿163.83	$458.38K ₿99
4602	pepe in a memes world PEW	$0.0000004571	-0.82	$458.12K	$0.0000004812	$0.0000004475	$132.92K	$458.12K	$458.12K
4603	JailbreakMe JAIL	$0.0004577	-8.07	$457.65K	$0.0005237	$0.0004516	$46.32K	$457.65K	$457.65K
4604	BendDAO BEND	$0.0001548 ₿0.000000033	-5.97	$458K ₿60.13	$0.000168 ₿0.000000036	$0.0001545 ₿0.000000033	$3.31K ₿6.67	$1.55M ₿335.05	$458K ₿60.13
4607	2DAI.io 2DAI	$0.0004564 ₿0.000000043	-3.00	$456.45K ₿43.62	$0.0004728 ₿0.000000047	$0.0004537 ₿0.000000042	$1K ₿0.22	$456.45K ₿43.62	$456.45K ₿43.62
4610	Plena PLENA	$0.001729	-4.12	$455.66K	$0.00182 ₿0.	$0.001707 ₿0.	$137.6K ₿0	$2.59M	$455.66K
4611	Groyper GROYPER	$0.004896	-6.62	$454.29K	$0.005337	$0.004851	$3.17K	$454.29K	$454.29K
4612	Canxium CAU	$0.3955 ₿0.00015	-7.09	$454.25K ₿113.91	$0.4273 ₿0.00016	$0.3842 ₿0.00015	$48.76K ₿2.25	$526.34K ₿137.07	$454.25K ₿113.91
4617	KOLZ KOLZ	$0.00008619	25.82	$451.65K	$0.00008786	$0.00006787	$29.61K	$817.59K	$451.65K
4618	Level LVL	$0.02592 ₿0.0000047	0.11	$451.37K ₿67.35	$0.02603 ₿0.0000048	$0.02547 ₿0.0000040	$450.85 ₿3.04	$695.54K ₿220.69	$451.37K ₿67.35
4621	catwifbag BAG	$0.0004514 ₿0.00000023	-7.93	$450.71K ₿0	$0.0005022 ₿0.00000031	$0.0004442 ₿0.00000022	$15.05K ₿19.56	$450.71K ₿233.74	$450.71K ₿0
4623	Quidd QUIDD	$0.001629 ₿0.00000026	-2.58	$449.65K ₿64.17	$0.001675 ₿0.00000027	$0.001627 ₿0.00000026	$3.36 ₿0.02	$1.63M ₿267.3	$449.65K ₿64.17
4632	Landwolf WOLF	$0.00000000106 ₿0.00000000000012	-13.16	$446.51K ₿0	$0.000000001296 ₿0.00000000000017	$0.000000001058 ₿0.000000000000048	$6.91K ₿13.78	$446.51K	$446.51K ₿0
4633	Bitbama BAMA	$0.0009527	-2.43	$446.31K	$0.0009813	$0.0009479	$27.27K	$446.31K	$446.31K
4640	SANSHU! SANSHU!	$0.0004428 ₿0.000000094	-10.29	$442.88K ₿94.67	$0.0004944 ₿0.000000096	$0.0004374 ₿0.000000094	$1.14K ₿0.01	$442.88K ₿94.67	$442.88K ₿94.67
4641	Assimilate SIM	$0.0055	0.94	$444.9K	$0.00556	$0.005238	$2.96K	$488.9K	$444.9K
4643	ArbiDoge ADOGE	$0.0000000551 ₿0.0000000000054	-7.99	$440.97K ₿43.67	$0.00000006048 ₿0.0000000000058	$0.00000005455 ₿0.0000000000051	$2.31K ₿0.75	$440.97K ₿43.67	$440.97K ₿43.67
4644	Woonkly Power WOOP	$0.0004409 ₿0.000000072	-6.95	$440.91K ₿16.75	$0.000495 ₿0.000000080	$0.0004107 ₿0.000000071	$20.91K ₿4.86	$440.91K ₿29.67	$440.91K ₿16.75
4648	ソルブ SOLVE	$0.0004749 ₿0.00000037	14.25	$439.97K ₿271.81	$0.0006089 ₿0.00000037	$0.0003503 ₿0.00000035	$11.13K ₿20.05	$517.61K ₿370.31	$439.97K ₿271.81
4651	FOAM FOAM	$0.001236 ₿0.00000061	-10.30	$439.24K ₿219.53	$0.009923 ₿0.00000063	$0.0009527 ₿0.00000061	$759.26 ₿0.01	$1.24M ₿617.77	$439.24K ₿219.53
4657	Marvin Inu MARVIN	$0.000001039	-3.65	$436.05K	$0.000001089	$0.00000103	$1.74K	$436.05K	$436.05K
4662	Pike Finance P	$0.00189	-8.20	$434.86K	$0.002072	$0.001884	$1.93K	$677.48K	$434.86K
4666	Star STAR	$1 ₿0.000014	0.53	$434.18K ₿46.33	$1.01 ₿0.000014	$0.9894 ₿0.000014	$25.53K ₿0.39	$434.18K ₿46.33	$434.18K ₿46.33
4667	Ripples RPLS	$0.00513	-2.76	$434.11K	$0.005383	$0.004948	$41.9K	$510.72K	$434.11K
4668	Rentible RNB	$0.0435 ₿0.0000011	7.32	$433.98K ₿12.04	$0.04386 ₿0.0000012	$0.04022 ₿0.0000011	$4.57K ₿0.25	$433.98K ₿12.04	$433.98K ₿12.04
4669	Cryowar CWAR	$0.001488 ₿0.00000039	3.18	$433.74K ₿104.72	$0.00149 ₿0.00000041	$0.001442 ₿0.00000038	$30K ₿0.9	$1.49M ₿392.34	$433.74K ₿104.72
4674	Degen Zoo DZOO	$0.001026 ₿0.00000017	-0.70	$431.87K ₿68.41	$0.001034 ₿0.00000022	$0.001021 ₿0.00000017	$1.01 ₿13.05	$549.44K ₿92.32	$431.87K ₿68.41
4676	DOSE DOSE	$0.0001315 ₿0.00000011	-3.03	$430.58K ₿171.75	$0.0001397 ₿0.00000012	$0.0001304 ₿0.00000011	$37.86K ₿61.91	$657.86K ₿580.8	$430.58K ₿171.75
4678	Swarm SWARM	$0.0004302 ₿0.00039	-7.85	$430.24K ₿0	$0.0004745 ₿0.	$0.0004273 ₿0.	$2.18K ₿0	$430.24K	$430.24K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.638 ₿0.0000061	$0.5803 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	PEPE 0x69 ON BASE PEPE	$0.000000001018	-7.52	$428.16K	$0.000000001112	$0.000000000999	$3.15K	$428.16K	$428.16K
4688	Melon Dog MELON	$0.001045 ₿0.00000017	0.69	$426.02K ₿72.6	$0.001055 ₿0.00000019	$0.001002 ₿0.00000016	$6.47K ₿1.12	$426.02K ₿72.6	$426.02K ₿72.6
4690	CryptoGPT CRGPT	$0.02282 ₿0.000021	-4.80	$424.64K ₿0	$2.58 ₿0.000024	$2.22 ₿0.000021	$410.89 ₿1.64	$456.26K ₿453.89	$424.64K ₿0
4691	StarDOGE STARDOGE	$0.00000424	-5.15	$423.88K	$0.000004519	$0.00000413	$77.95K	$423.88K	$423.88K
4695	Curio Gas Token CGT	$0.004223	19.19	$421.27K	$0.004291	$0.003389	$2.75K	$421.27K	$421.27K
4698	AlienXChain AIX	$0.003364	-0.86	$420.58K	$0.003403	$0.003358	$64.19K	$3.23M	$420.58K
4701	Anita Max Wynn WYNN	$0.0004198 ₿0.00000010	-3.64	$419.81K ₿0	$0.0004409 ₿0.00000012	$0.0004163 ₿0.00000010	$7.34K ₿9.68	$419.81K ₿104.61	$419.81K ₿0
4706	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05694 ₿0.00000055	$0.055 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4714	AI Market Compass AIM	$0.0105	-0.78	$415.5K	$0.01076	$0.0105	$284.09	$678.2K	$415.5K
4716	Fortune Token FRTN	$0.001773 ₿0.00000049	-0.19	$415.17K ₿21.22	$0.001808 ₿0.00000050	$0.00176 ₿0.00000047	$3.77K ₿0.35	$1.76M ₿488.94	$415.17K ₿21.22
4721	ZKBase ZKB	$0.001854 ₿0.00000060	-4.49	$414.49K ₿134.24	$0.002045 ₿0.00000060	$0.001849 ₿0.00000056	$27.97K ₿55.21	$1.11M ₿359.26	$414.49K ₿134.24
4725	Gyoza GYOZA	$0.0004186 ₿0.000000029	1.03	$413.15K ₿29.51	$0.003106 ₿0.000000030	$0.002768 ₿0.000000026	$198.86 ₿0.28	$418.65K ₿29.91	$413.15K ₿29.51
4726	Solaris AI SOLARIS	$0.0004129	-6.64	$412.99K	$0.0004491	$0.0004076	$136.83K	$412.99K	$412.99K
4728	WoofWork.io WOOF	$0.00005216 ₿0.0000000043	19.70	$412.1K ₿34.39	$0.00005301 ₿0.0000000044	$0.00004236 ₿0.0000000041	$27.62K ₿4.57	$412.1K ₿34.39	$412.1K ₿34.39
4731	littlemanyu MANYU	$0.0004122	-20.00	$411.88K	$0.0005152	$0.0004102	$145.34K	$411.88K	$411.88K
4732	MAXX AI MXM	$0.001272 ₿0.00000085	-0.98	$411.87K ₿113.66	$0.001393 ₿0.00000087	$0.00127 ₿0.00000083	$3.02K ₿2.41	$1.26M ₿839.96	$411.87K ₿113.66
4733	Xing Xing XING	$0.0004158	-10.85	$411.31K	$0.000476	$0.0004128	$3.53K	$411.31K	$411.31K
4735	FreeRossDAO FREE	$0.00005284 ₿0.0000000015	-4.79	$408.13K ₿11.8	$0.00005554 ₿0.0000000015	$0.00005194 ₿0.0000000014	$178.64 ₿0.4	$491.19K ₿14.2	$408.13K ₿11.8
4740	Vaultka VKA	$0.009919 ₿0.0000019	-4.15	$410.03K ₿40.06	$0.01043 ₿0.0000020	$0.00979 ₿0.0000018	$690.97 ₿1.77	$991.01K ₿194.02	$410.03K ₿40.06
4743	iiii lovvvv youuuu ILY	$0.0004241	-28.18	$409.38K	$0.0006239	$0.0004228	$35.31K	$409.38K	$409.38K
4748	Major Frog MAJOR	$0.0004125	1.92	$408.23K	$0.0004125	$0.000391	$83.74K	$408.23K	$408.23K
4749	GAMI WORLD GAMI	$0.009438 ₿0.0000022	-1.08	$407.7K ₿97.57	$0.009574 ₿0.0000022	$0.009394 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4752	AngelBlock THOL	$0.001744 ₿0.00000068	-9.77	$405.47K ₿115.72	$0.001934 ₿0.00000070	$0.001724 ₿0.00000067	$996.01 ₿1.11	$695.46K ₿272.04	$405.47K ₿115.72
4758	Inception Restaked ETH INETH	$2,589.44	-0.76	$400.95K	$2,653.73	$2,571.74	$2.51	$400.95K	$400.95K
4760	Sakai Vault SAKAI	$0.1224 ₿0.000046	-1.03	$400.75K ₿213.75	$0.1326 ₿0.000047	$0.1224 ₿0.000036	$25.96K ₿24.46	$979.29K ₿374.6	$400.75K ₿213.75
4765	BIG BIG	$0.0003983	-31.73	$397.64K	$0.0005936	$0.0003958	$8.97K	$397.64K	$397.64K
4766	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.07	$397.61K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$3.62K ₿0.85	$397.61K ₿30.01	$397.61K ₿30.01
4767	Wild Goat Coin WGC	$0.00007946	0.96	$397.33K	$0.0000899	$0.000078	$114.87	$397.33K	$397.33K
4769	BHNetwork BHAT	$0.002231 ₿0.00000018	-4.01	$396.82K ₿39.84	$0.002327 ₿0.00000020	$0.002214 ₿0.00000018	$82.96 ₿1	$396.82K ₿39.91	$396.82K ₿39.84
4770	PIGU PIGU	$0.00000397	-5.19	$396.8K	$0.00000423	$0.00000394	$960.72	$396.8K	$396.8K
4772	MYSTCL MYST	$56.75 ₿0.015	-1.49	$396.4K ₿0	$58.68 ₿0.018	$55.87 ₿0.014	$990.09 ₿2.56	$396.4K ₿101.44	$396.4K ₿0
4776	Andy on SOL ANDY	$0.0004182 ₿0.000000093	-0.17	$395.75K ₿0	$0.0004244 ₿0.00000010	$0.0003945 ₿0.000000076	$41.06K ₿15.29	$395.75K ₿94.06	$395.75K ₿0
4781	dog with apple in mouth APPLE	$0.0003926	-15.97	$392.54K	$0.0004682	$0.0003912	$37.96K	$392.54K	$392.54K
4782	Kryptonite SEILOR	$0.001067 ₿0.00000066	-3.44	$391.65K ₿223.37	$0.001125 ₿0.00000072	$0.001053 ₿0.00000063	$92.89K ₿2.14	$1.07M ₿660.86	$391.65K ₿223.37
4784	Qmall QMALL	$0.005522 ₿0.00000099	-14.41	$390.23K ₿69.97	$0.008566 ₿0.0000010	$0.005511 ₿0.00000096	$225.09 ₿1.84	$552.27K ₿99.15	$390.23K ₿69.97
4786	MetaDOS SECOND	$0.0001102 ₿0.000000088	-4.32	$388.98K ₿0	$0.0001162 ₿0.000000089	$0.00011 ₿0.000000071	$40.68K ₿46.81	$1.1M ₿889.26	$388.98K ₿0
4788	EchoLeaks by Virtuals ECHO	$0.0003896	-0.13	$388.56K	$0.0004098	$0.0003798	$539.25	$388.56K	$388.56K
4789	NeoTech NEOT	$0.001554	-0.81	$388.36K	$0.001595	$0.001528	$7.68K	$388.36K	$388.36K
4790	Spintop SPIN	$0.001281 ₿0.00000016	-2.67	$388.06K ₿45.62	$0.001321 ₿0.00000016	$0.001279 ₿0.00000015	$307.38 ₿0.15	$932.57K ₿93.39	$388.06K ₿45.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}