Page de résultats 34 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4839	Canxium CAU	$0.3024 ₿0.00015	-1.25	$358.13K ₿113.91	$0.3071 ₿0.00016	$0.2919 ₿0.00015	$18.03K ₿2.25	$414.3K ₿137.07	$358.13K ₿113.91
4847	Lendle LEND	$0.009907 ₿0.0000021	2.31	$355.84K ₿0	$0.009946 ₿0.0000021	$0.009667 ₿0.0000020	$1.32K ₿0.01	$990.68K ₿59.97	$355.84K ₿0
4852	Rentible RNB	$0.03543 ₿0.0000011	-0.04	$354.31K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$100.97 ₿0.25	$354.31K ₿12.04	$354.31K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Solaris AI SOLARIS	$0.0003527	0.63	$352.78K	$0.000359	$0.0003484	$103.25K	$352.78K	$352.78K
4857	Universe.XYZ XYZ	$0.0004746 ₿0.0000000017	-6.27	$352.36K ₿1.3	$0.0005398 ₿0.0000000017	$0.0004746 ₿0.0000000015	$828.74 ₿0	$538.71K ₿1.99	$352.36K ₿1.3
4858	WOOF Token WOOF	$0.00001963 ₿0.0000000016	4.42	$351.63K ₿29.01	$0.00001974 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.24K ₿0.23	$351.63K ₿29.01	$351.63K ₿29.01
4859	Wrapped eHMND WEHMND	$0.0288 ₿0.0000038	1.58	$351.63K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$11.53K ₿0.24	$11.52M	$351.63K ₿0
4861	Perion PERC	$0.008923 ₿0.0000057	2.18	$351.26K ₿165.24	$0.009106 ₿0.0000066	$0.008733 ₿0.0000057	$1.87K ₿5.05	$892.28K ₿578.44	$351.26K ₿165.24
4865	AlphPad APAD	$0.004056	8.94	$349.35K	$0.004061	$0.003696	$3.5K	$405.74K	$349.35K
4867	Kryptonite SEILOR	$0.0009434 ₿0.00000066	0.32	$346.24K ₿223.37	$0.0009639 ₿0.00000072	$0.0009393 ₿0.00000063	$205.15K ₿2.14	$943.42K ₿660.86	$346.24K ₿223.37
4869	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009157 ₿0.000000087	$0.008568 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4872	FreeRossDAO FREE	$0.00004504 ₿0.0000000015	-1.69	$347.65K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004504 ₿0.0000000014	$35.67 ₿0.4	$418.41K ₿14.2	$347.65K ₿11.8
4873	Fortune Token FRTN	$0.001406 ₿0.00000049	-1.18	$345.21K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.25K ₿0.35	$1.4M ₿488.94	$345.21K ₿21.22
4874	Sharbi $SHARBI	$0.000004629 ₿0.0000000000092	-2.79	$349.54K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.38K ₿0.12	$349.54K ₿9.28	$349.54K ₿9.28
4875	Chad Coin CHAD	$0.00000148 ₿0.000000000086	0.79	$346.81K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$164.69 ₿0.53	$346.81K ₿20.29	$346.81K ₿20.29
4877	BKOKFi BKOK	$0.05335	-2.26	$346.81K	$0.05458	$0.05287	$1.88K	$346.81K	$346.81K
4880	autism AUTISM	$0.0003648	3.78	$346.44K	$0.0003922	$0.0003515	$112.45K	$346.44K	$346.44K
4884	Taki Games TAKI	$0.0002946 ₿0.00000037	4.19	$344.98K ₿440.15	$0.0002959 ₿0.00000041	$0.0002816 ₿0.00000037	$78.1K ₿3.16	$883.9K ₿1.13K	$344.98K ₿440.15
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Duck AI DUCKAI	$0.0003442	7.82	$344.35K	$0.0003488	$0.0003085	$14.84K	$344.35K	$344.35K
4888	FOMO RADIO AI RADIO	$0.0003444	2.93	$344.27K	$0.0003477	$0.0003293	$3.4K	$344.27K	$344.27K
4889	Just a chill guy (ETH) CHILLGUY	$0.0003439	-6.16	$343.98K	$0.0003717	$0.0003427	$1.39K	$343.98K	$343.98K
4890	WATCoin WAT	$0.00002667	-7.13	$343.96K	$0.00003004	$0.00002464	$3.14M	$1.86M	$343.96K
4891	Naym NAYM	$0.003153	2.76	$343.62K	$0.003155	$0.003025	$104.59K	$3.15M	$343.62K
4892	Rocky ROCKY	$0.0003441	-0.25	$343.49K	$0.000357	$0.000342	$337.73K	$343.49K	$343.49K
4893	Moxie MOXIE	$0.00006163	-9.87	$343.43K	$0.00006838	$0.0000607	$79.27K	$608.06K	$343.43K
4894	SAFE DEAL SFD	$0.008941 ₿0.0000052	10.52	$343.17K ₿180.01	$0.008941 ₿0.0000053	$0.005237 ₿0.0000052	$0.17 ₿0.38	$343.39K ₿180.14	$343.17K ₿180.01
4895	pepe in a memes world PEW	$0.0000003428	-0.32	$342.88K	$0.0000003601	$0.0000003389	$157.29K	$342.88K	$342.88K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01548 ₿0.00000014	$0.01414 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.37	$342.62K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$12.6K ₿0.85	$342.62K ₿30.01	$342.62K ₿30.01
4901	Andy on SOL ANDY	$0.000361 ₿0.000000093	4.57	$341.62K ₿0	$0.0003631 ₿0.00000010	$0.0003405 ₿0.000000076	$254.67K ₿15.29	$341.62K ₿94.06	$341.62K ₿0
4906	Fuku FUKU	$0.0003408	5.44	$340.86K	$0.0003434	$0.0003232	$419.88	$340.86K	$340.86K
4909	Deployyyyer DEPLOY	$0.0003439	-0.27	$339.7K	$0.0003521	$0.0003419	$246.86	$339.7K	$339.7K
4910	BendDAO BEND	$0.0001146 ₿0.000000033	-2.22	$339.69K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.11K ₿6.67	$1.15M ₿335.05	$339.69K ₿60.13
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	UXD Stablecoin UXD	$1 ₿0.000014	-0.14	$338.98K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$34.15 ₿10.6	$9.01M ₿128.33	$338.98K ₿102.26
4916	Ton Cat TCAT	$0.0005315	7.53	$338.63K	$0.0005324	$0.0004943	$1.25K	$338.63K	$338.63K
4923	CrowdSwap CROWD	$0.001009 ₿0.00000022	3.62	$336.48K ₿43.62	$0.001075 ₿0.00000023	$0.0009744 ₿0.00000022	$4.6K ₿0.32	$614.47K ₿137.74	$336.48K ₿43.62
4924	Beny Bad Boy BBB	$0.0001409	-0.53	$335.97K	$0.0001427	$0.0001408	$48.17	$335.97K	$335.97K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1752 ₿0.0000016	$0.1595 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	DoctorX DRX	$0.00000165	0.12	$334.51K	$0.00000176	$0.000001639	$96.66K	$334.51K	$334.51K
4933	AngelBlock THOL	$0.001432 ₿0.00000068	-0.14	$334.03K ₿115.72	$0.001469 ₿0.00000070	$0.001428 ₿0.00000067	$75.88 ₿1.11	$572.81K ₿272.04	$334.03K ₿115.72
4937	SunWukong SUNWUKONG	$0.0003333	-3.03	$333.34K	$0.000359	$0.0003255	$79.22K	$333.34K	$333.34K
4940	Fire FIRE	$0.03526	1.14	$332.74K	$0.03564	$0.03486	$195.16	$352.45K	$332.74K
4941	Anita Max Wynn WYNN	$0.0003326 ₿0.00000010	1.82	$332.64K ₿0	$0.0003352 ₿0.00000012	$0.0003237 ₿0.00000010	$6K ₿9.68	$332.64K ₿104.61	$332.64K ₿0
4955	ZODs ZODS	$0.0004446	3.28	$329.59K	$0.0004482	$0.0004262	$597.14	$366.22K	$329.59K
4962	Dash 2 Trade D2T	$0.0006933 ₿0.000000059	-2.03	$328.29K ₿21.78	$0.0007204 ₿0.000000058	$0.0006564 ₿0.000000056	$112.87K ₿1.24	$693.33K ₿58.31	$328.29K ₿21.78
4967	Zeek Coin MEOW	$0.0000004055 ₿0.00000000027	6.44	$326.71K ₿238.79	$0.0000004062 ₿0.00000000029	$0.0000003803 ₿0.00000000027	$1.27K ₿1.55	$405.49K ₿275.73	$326.71K ₿238.79
4970	AI Power Grid AIPG	$0.003223 ₿0.0000017	-4.89	$326.2K ₿121.28	$0.003438 ₿0.0000019	$0.003222 ₿0.0000016	$3K ₿1.69	$326.34K ₿121.53	$326.2K ₿121.28
4972	CSI888 CSI	$0.0003669	-3.88	$325.82K	$0.0003882	$0.000317	$46.27K	$325.82K	$325.82K
4974	Nigella Chain NIGELLA	$0.2006	-16.54	$324.79K	$0.2456	$0.1901	$72.7K	$37.73M	$324.79K
4976	ArbiDoge ADOGE	$0.00000004059 ₿0.0000000000054	0.76	$324.72K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003995 ₿0.0000000000051	$65.59 ₿0.75	$324.72K ₿43.67	$324.72K ₿43.67
4980	AndyBlast ANDY	$0.003335 ₿0.0000025	-9.12	$325.18K ₿0	$0.003678 ₿0.0000033	$0.003332 ₿0.0000023	$8.01K ₿9.3	$325.18K ₿256.97	$325.18K ₿0
4982	Zack Morris ZACK	$0.0003734	-5.36	$324.94K	$0.0004093	$0.0003656	$4.08K	$324.94K	$324.94K
4983	catwifbag BAG	$0.0003236 ₿0.00000023	-2.56	$323.16K ₿0	$0.0003393 ₿0.00000031	$0.0003108 ₿0.00000022	$4.34K ₿19.56	$323.16K ₿233.74	$323.16K ₿0
4985	Xing Xing XING	$0.0003263	-2.62	$322.82K	$0.0003465	$0.00032	$1.79K	$322.82K	$322.82K
4988	ZAPO AI ZAPO	$0.0003221	0.26	$321.36K	$0.0003213	$0.0003213	$53.49	$321.36K	$321.36K
4992	Gondola GONDOLA	$0.0000007641	-4.89	$321.8K	$0.0000008166	$0.0000007547	$2.91K	$321.8K	$321.8K
4993	Kaspa DAO KDAO	$0.000002139	9.27	$321.67K	$0.00000224	$0.00000179	$4.51K	$321.67K	$321.67K
4997	Standard Protocol STND	$0.003525 ₿0.00000058	-3.28	$320.82K ₿53.43	$0.005348 ₿0.00000059	$0.003526 ₿0.00000055	$317.08K ₿5.93	$352.64K ₿58.73	$320.82K ₿53.43
5005	Ionic Protocol ION	$0.001055	-0.48	$318.26K	$0.001085	$0.0009794	$100.79K	$1.06M	$318.26K
5006	NALS NALS	$0.01513 ₿0.0000033	1.34	$317.92K ₿67.99	$0.01592 ₿0.0000037	$0.01493 ₿0.0000022	$100.69K ₿13.75	$317.92K ₿67.99	$317.92K ₿67.99
5012	PIGU PIGU	$0.000003159	9.30	$316.45K	$0.000003189	$0.0000029	$32.92	$316.45K	$316.45K
5013	first reply SIRIUS	$0.0003252	-0.84	$316.25K	$0.0003343	$0.0003174	$1.18K	$316.25K	$316.25K
5018	BUU BUU	$0.0003156	10.52	$314.74K	$0.000316	$0.0002835	$1.88K	$314.74K	$314.74K
5020	r/snoofi R/SNOOFI	$0.0003143	3.34	$314.38K	$0.0003149	$0.0003005	$1.48K	$314.38K	$314.38K
5025	Ginnan The Cat GINNAN	$0.00000004536	0.06	$312.99K	$0.00000004644	$0.00000004374	$259.77K	$312.99K	$312.99K
5027	ROCK ROCK	$0.01652	0	$312.56K	$0	$0	$6.45	$346.99K	$312.56K
5029	Nodle Network NODL	$0.0003326 ₿0.00000012	11.28	$311.41K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$119.34K ₿2.13	$696.01K ₿1.11K	$311.41K ₿460.54
5030	MOE MOE	$0.0003278	3.78	$311.07K	$0.0003299	$0.0003153	$93.56	$311.07K	$311.07K
5032	Chumbi Valley CHMB	$0.00001473 ₿0.0000000042	-2.20	$310.48K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001469 ₿0.0000000041	$142.39K ₿2.69	$403.32K ₿125.08	$310.48K ₿83.06
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Plena PLENA	$0.001017	3.51	$309.65K	$0.001044 ₿0.	$0.0009667 ₿0.	$144.93K ₿0	$1.53M	$309.65K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2801 ₿0.0000026	$0.2633 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Sphere Finance SPHERE	$0.00004028 ₿0.0000000077	19.09	$309.02K ₿59.73	$0.00004056 ₿0.0000000082	$0.00003381 ₿0.0000000077	$680.91 ₿0.01	$361.07K ₿69.79	$309.02K ₿59.73
5037	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.06	$308.96K ₿0	$0.000000000636 ₿0.00000000000025	$0.000000000636 ₿0.00000000000025	$2.98 ₿0.06	$308.96K ₿259.58	$308.96K ₿0
5042	NeoTech NEOT	$0.001232	-0.80	$308.16K	$0.001286	$0.00122	$2.19K	$308.16K	$308.16K
5043	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1836 ₿0.0000017	$0.1605 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5046	Crypterium CRPT	$0.003612 ₿0.00000080	1.54	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5049	Groyper GROYPER	$0.003298	8.20	$306.72K	$0.00349	$0.002946	$8.68K	$306.72K	$306.72K
5050	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$306.01K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.02K ₿20.71	$306.01K ₿274.54	$306.01K ₿274.54
5061	Orchai OCH	$0.05096 ₿0.000018	-11.92	$303.41K ₿68.62	$0.0598 ₿0.000021	$0.05042 ₿0.000018	$39.31K ₿8.42	$1.02M ₿378.91	$303.41K ₿68.62
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	AI Market Compass AIM	$0.007656	-3.95	$302.73K	$0.007971	$0.007571	$2K	$494.14K	$302.73K
5072	Defender Bot DFNDR	$0.003638 ₿0.0000029	0.71	$301.58K ₿0	$0.003694 ₿0.0000031	$0.003605 ₿0.0000022	$144.93 ₿5.34	$301.58K ₿294.93	$301.58K ₿0
5073	Bitcicoin BITCI	$0.00003564 ₿0.000000021	1.28	$301.4K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.41K ₿10.14	$742.17K ₿443.55	$301.4K ₿180.13
5076	Thumb THUMB	$0.001453	1.14	$300.8K	$0.001488	$0.001437	$1.96	$300.8K	$300.8K
5079	Black Agnus FTW	$0.000000005009	-4.23	$300.23K	$0.0000000056	$0.000000004318	$3.08K	$300.23K	$300.23K
5080	Sui Monster SUIMON	$0.00002998	3.75	$299.88K	$0.00003062	$0.0000289	$3.02	$299.88K	$299.88K
5081	Bop Cat BOP	$0.0003001	3.25	$299.78K	$0.0003044	$0.0002876	$2.71K	$299.78K	$299.78K
5084	Landwolf WOLF	$0.000000000712 ₿0.00000000000012	9.91	$299.17K ₿0	$0.000000000714 ₿0.00000000000017	$0.000000000648 ₿0.000000000000048	$1.46K ₿13.78	$299.17K	$299.17K ₿0
5085	VEMP Horizon VEMP	$0.0005982 ₿0.00000011	-1.53	$299.13K ₿31.51	$0.0006078 ₿0.00000011	$0.0005869 ₿0.00000011	$115.21K ₿3.37	$299.13K ₿92.16	$299.13K ₿31.51
5088	UpBots MBXN	$0.0005979 ₿0.000000028	-0.39	$298.99K ₿12.19	$0.0006076 ₿0.000000064	$0.0005967 ₿0.000000027	$1.82 ₿0	$298.99K ₿14.08	$298.99K ₿12.19
5089	aiRight AIRI	$0.0002485 ₿0.000000087	-0.82	$298.98K ₿99	$0.0002553 ₿0.000000088	$0.0002485 ₿0.000000085	$10.02 ₿3.17	$462.29K ₿163.83	$298.98K ₿99
5091	Marvin Inu MARVIN	$0.00000071	-2.01	$298.65K	$0.0000007407	$0.0000007057	$1.14K	$298.65K	$298.65K
5092	Beeg Blue Whale BEEG	$0.00002985	0.37	$298.53K	$0.00002985	$0.00002896	$98.8K	$298.53K	$298.53K
5094	OG Peanut PEANUT	$0.0002981	3.25	$298.08K	$0.000303	$0.0002861	$161.84K	$298.08K	$298.08K
5096	monkeyhaircut MONK	$0.0002974 ₿0.00000011	0.03	$295.97K ₿0	$0.0003029 ₿0.00000012	$0.0002943 ₿0.00000010	$97.4K ₿1.98	$295.97K ₿112.03	$295.97K ₿0
5097	Insane Labz (Base) LABZ	$0.0003357	0.49	$297.22K	$0.0003407	$0.0003328	$5.87	$323.07K	$297.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}