Page de résultats 34 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4552	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	-4.56	$455.63K ₿83.14	$0.0005318 ₿0.000000094	$0.0005013 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4553	Doge Jones Industrial Average DJI	$0.0004555	-29.12	$455.62K	$0.0006677	$0.0004418	$13.19K	$455.62K	$455.62K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03559 ₿0.00000034	$0.03163 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Agent S S	$0.0004546	-15.16	$455.1K	$0.0005708	$0.0004502	$9.1K	$455.1K	$455.1K
4558	Tamadoge TAMA	$0.0004328 ₿0.000000084	-1.43	$454.42K ₿88.68	$0.0004461 ₿0.000000088	$0.0004286 ₿0.000000083	$84.74K ₿5.04	$454.42K ₿88.68	$454.42K ₿88.68
4559	MNet Continuum NUUM	$0.003405 ₿0.00000062	-2.40	$454.2K ₿0	$0.003513 ₿0.00000067	$0.003378 ₿0.00000059	$23.44K ₿2.99	$3.41M ₿625.96	$454.2K ₿0
4562	Jones DAO JONES	$0.0874 ₿0.000011	-1.28	$453.26K ₿58.69	$0.0886 ₿0.000011	$0.08666 ₿0.000011	$7.84K ₿0.47	$874.06K ₿114.1	$453.26K ₿58.69
4566	Lendle LEND	$0.01317 ₿0.0000021	-2.88	$452.04K ₿0	$0.01365 ₿0.0000021	$0.01313 ₿0.0000020	$5K ₿0.01	$1.32M ₿59.97	$452.04K ₿0
4567	Level LVL	$0.02595 ₿0.0000047	0.65	$451.77K ₿67.35	$0.02598 ₿0.0000048	$0.02549 ₿0.0000040	$1.4K ₿3.04	$696.15K ₿220.69	$451.77K ₿67.35
4568	Quidd QUIDD	$0.001635 ₿0.00000026	-0.89	$451.17K ₿64.17	$0.001649 ₿0.00000027	$0.00163 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4573	Sharbi $SHARBI	$0.00000599 ₿0.0000000000092	-1.28	$448.9K ₿9.28	$0.000006199 ₿0.000000000010	$0.00000581 ₿0.0000000000089	$460.91 ₿0.12	$448.9K ₿9.28	$448.9K ₿9.28
4578	BendDAO BEND	$0.0001508 ₿0.000000033	-3.95	$446K ₿60.13	$0.0001581 ₿0.000000036	$0.0001508 ₿0.000000033	$2.75K ₿6.67	$1.51M ₿335.05	$446K ₿60.13
4587	Major Frog MAJOR	$0.0004486	-3.33	$443.9K	$0.0004663	$0.0004257	$83.45K	$443.9K	$443.9K
4589	Pike Finance P	$0.001928	-1.28	$443.66K	$0.001953	$0.001914	$525.24	$691.18K	$443.66K
4598	CryptoGPT CRGPT	$0.02363 ₿0.000021	-4.80	$439.67K ₿0	$2.59 ₿0.000024	$2.23 ₿0.000021	$1.56 ₿1.64	$472.41K ₿453.89	$439.67K ₿0
4600	Bitbama BAMA	$0.0009332	0.14	$439.34K	$0.0009482	$0.0009262	$37.45K	$439.34K	$439.34K
4604	Groyper GROYPER	$0.004713	4.24	$438.34K	$0.005073	$0.004467	$5.26K	$438.34K	$438.34K
4607	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005236	-12.61	$436.29K	$0.00005992	$0.00005013	$226.38	$4.97M	$436.29K
4608	Aped APED	$0.4361 ₿0.0000058	-11.41	$436.19K ₿0	$0.5073 ₿0.0000058	$0.4361 ₿0.0000050	$88.26K ₿4.35	$436.19K ₿5.84	$436.19K ₿0
4610	Wild Goat Coin WGC	$0.00008721	23.98	$436.1K	$0.00008956	$0.00003796	$22.79	$436.1K	$436.1K
4613	Sphere Finance SPHERE	$0.00005679 ₿0.0000000077	-8.99	$435.74K ₿59.73	$0.00006307 ₿0.0000000082	$0.00005615 ₿0.0000000077	$870.32 ₿0.01	$509.14K ₿69.79	$435.74K ₿59.73
4614	Cryowar CWAR	$0.001493 ₿0.00000039	-0.37	$435.13K ₿104.72	$0.001589 ₿0.00000041	$0.001454 ₿0.00000038	$37.72K ₿0.9	$1.49M ₿392.34	$435.13K ₿104.72
4616	Star STAR	$1 ₿0.000014	0.60	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9944 ₿0.000014	$213.96 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4621	iiii lovvvv youuuu ILY	$0.0004481	0.78	$432.56K	$0.0004885	$0.0004376	$9.29K	$432.56K	$432.56K
4625	Bolt BOLT	$0.0004316 ₿0.000000049	2.43	$431.22K ₿49.72	$0.0004449 ₿0.000000054	$0.0004166 ₿0.000000048	$279.74 ₿2.14	$431.22K ₿49.72	$431.22K ₿49.72
4629	Pastel PSL	$0.00003868 ₿0.0000000045	-3.72	$430.03K ₿51.32	$0.00004479 ₿0.0000000046	$0.00003703 ₿0.0000000042	$26.01K ₿5.86	$619.12K ₿67.98	$430.03K ₿51.32
4630	Octus Bridge BRIDGE	$0.06762 ₿0.000019	-5.62	$429.85K ₿123.61	$0.07297 ₿0.000020	$0.0675 ₿0.0000026	$20.39 ₿0.05	$933.31K ₿268.4	$429.85K ₿123.61
4633	Zack Morris ZACK	$0.0004961	-7.73	$429.4K	$0.0005424	$0.0004881	$4.14K	$429.4K	$429.4K
4642	Anita Max Wynn WYNN	$0.0004258 ₿0.00000010	-19.10	$425.83K ₿0	$0.0005273 ₿0.00000012	$0.0004128 ₿0.00000010	$43.69K ₿9.68	$425.83K ₿104.61	$425.83K ₿0
4645	AlienXChain AIX	$0.003404	0.90	$425.59K	$0.003404	$0.003363	$7.6K	$3.27M	$425.59K
4646	Degen Zoo DZOO	$0.001011 ₿0.00000017	-2.02	$425.43K ₿68.41	$0.001032 ₿0.00000022	$0.001002 ₿0.00000017	$1.78 ₿13.05	$541.23K ₿92.32	$425.43K ₿68.41
4652	Virtu by Virtuals VIRTU	$0.0004198	-10.51	$422.38K	$0.0005077	$0.0004228	$3.37K	$422.38K	$422.38K
4653	AI Market Compass AIM	$0.01067	0.09	$422.14K	$0.01067	$0.01066	$7.21	$689.03K	$422.14K
4657	aiRight AIRI	$0.0003491 ₿0.000000087	-3.57	$420.02K ₿99	$0.0003671 ₿0.000000088	$0.000346 ₿0.000000085	$23.6K ₿3.17	$649.45K ₿163.83	$420.02K ₿99
4658	el gato ELGATO	$0.000042 ₿0.0000000023	-13.69	$419.97K ₿0	$0.00004873 ₿0.0000000028	$0.00004104 ₿0.0000000023	$8.15K ₿0.36	$419.97K ₿23.65	$419.97K ₿0
4659	2DAI.io 2DAI	$0.0004199 ₿0.000000043	-4.44	$419.92K ₿43.62	$0.0004478 ₿0.000000047	$0.0004139 ₿0.000000042	$520.67 ₿0.22	$419.92K ₿43.62	$419.92K ₿43.62
4660	PanoVerse PANO	$0.01498 ₿0.0000019	-8.85	$419.65K ₿53.64	$0.01664 ₿0.0000020	$0.01482 ₿0.0000018	$1.08K ₿0.28	$419.65K ₿53.64	$419.65K ₿53.64
4661	Fire FIRE	$0.04446	-23.63	$419.54K	$0.05822	$0.04401	$6.2K	$444.64K	$419.54K
4667	Fedoracoin TIPS	$0.00000197 ₿0.000000000065	29.52	$417.41K ₿40.06	$0.00000229 ₿0.000000000067	$0.00000152 ₿0.000000000060	$20.72K ₿0.3	$949.3K	$417.41K ₿40.06
4668	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05714 ₿0.00000055	$0.0552 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4669	Nabox NABOX	$0.00000199 ₿0.00000000017	-10.37	$417.01K ₿36.78	$0.000002269 ₿0.00000000018	$0.00000198 ₿0.00000000014	$44.42K ₿3.91	$2M ₿176.33	$417.01K ₿36.78
4671	Fuku FUKU	$0.0004162	-5.42	$416.28K	$0.0004437	$0.0004067	$3.31K	$416.28K	$416.28K
4672	GAMI WORLD GAMI	$0.009625 ₿0.0000022	0.01*	$415.74K ₿97.57	$0.009706 ₿0.0000022	$0.009575 ₿0.0000021	$99.02 ₿0.37	$1.27M ₿297.77	$415.74K ₿97.57
4675	Swarm SWARM	$0.0004148 ₿0.00039	-1.91	$414.86K ₿0	$0.000426 ₿0.	$0.0004044 ₿0.	$10.62 ₿0	$414.86K	$414.86K ₿0
4676	Plena PLENA	$0.001569	-1.95	$413.64K	$0.00163 ₿0.	$0.001526 ₿0.	$99.34K ₿0	$2.35M	$413.64K
4679	Woonkly Power WOOP	$0.0004109 ₿0.000000072	-5.64	$412.9K ₿16.75	$0.0004427 ₿0.000000080	$0.0003998 ₿0.000000071	$24.13K ₿4.86	$412.9K ₿29.67	$412.9K ₿16.75
4680	ArbiDoge ADOGE	$0.00000005155 ₿0.0000000000054	-5.93	$412.43K ₿43.67	$0.00000005639 ₿0.0000000000058	$0.00000005132 ₿0.0000000000051	$1.03K ₿0.75	$412.43K ₿43.67	$412.43K ₿43.67
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6403 ₿0.0000061	$0.5823 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Moongate MGT	$0.001351	-3.58	$410.53K	$0.001426	$0.001346	$94.88K	$1.35M	$410.53K
4688	KOLZ KOLZ	$0.00007812	-7.59	$410.02K	$0.00008666	$0.00007754	$11.43K	$742.24K	$410.02K
4690	Marvin Inu MARVIN	$0.0000009736	-3.81	$409.62K	$0.000001039	$0.0000009621	$1.45K	$409.62K	$409.62K
4693	FOAM FOAM	$0.001151 ₿0.00000061	11.79	$409.13K ₿219.53	$0.001195 ₿0.00000063	$0.0009401 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4695	Qmall QMALL	$0.006053 ₿0.00000099	-75.84	$427.76K ₿69.97	$0.02505 ₿0.0000010	$0.005647 ₿0.00000096	$456.52 ₿1.84	$605.39K ₿99.15	$427.76K ₿69.97
4697	This Is My Iguana TIMI	$0.0004304	-10.24	$405.56K	$0.0004823	$0.0004297	$3.23K	$405.56K	$405.56K
4700	Clipper SAIL SAIL	$0.0006995 ₿0.00000025	-24.88	$404.91K ₿87.02	$0.0009311 ₿0.00000025	$0.0006874 ₿0.00000023	$85.7K ₿1.31	$699.52K ₿255.36	$404.91K ₿87.02
4701	FreeRossDAO FREE	$0.00005239 ₿0.0000000015	-1.57	$404.36K ₿11.8	$0.00005323 ₿0.0000000015	$0.0000516 ₿0.0000000014	$175.06 ₿0.4	$486.66K ₿14.2	$404.36K ₿11.8
4702	SANSHU! SANSHU!	$0.0004042 ₿0.000000094	0.98	$404.25K ₿94.67	$0.0004062 ₿0.000000096	$0.0004003 ₿0.000000094	$163.08 ₿0.01	$404.25K ₿94.67	$404.25K ₿94.67
4703	Ripples RPLS	$0.004751	-1.73	$403.88K	$0.005187	$0.004505	$51.53K	$475.16K	$403.88K
4704	Fortune Token FRTN	$0.001708 ₿0.00000049	-3.06	$402.26K ₿21.22	$0.001771 ₿0.00000050	$0.001696 ₿0.00000047	$3.12K ₿0.35	$1.7M ₿488.94	$402.26K ₿21.22
4705	Landwolf WOLF	$0.000000000955 ₿0.00000000000012	-3.60	$401.77K ₿0	$0.000000001006 ₿0.00000000000017	$0.000000000946 ₿0.000000000000048	$347.56 ₿13.78	$401.77K	$401.77K ₿0
4706	AngelBlock THOL	$0.001727 ₿0.00000068	0.28	$402.76K ₿115.72	$0.00173 ₿0.00000070	$0.001627 ₿0.00000067	$3.26K ₿1.11	$690.82K ₿272.04	$402.76K ₿115.72
4707	Peepo PEPO	$0.0000009595	-14.84	$400.89K	$0.00000117	$0.0000009537	$6.95K	$400.89K	$400.89K
4713	Ducky DUCKY	$0.0000009491	140.48	$399.31K	$0.00000157	$0.0000003918	$286.63K	$399.31K	$399.31K
4715	SIZE SIZE	$0.0004084 ₿0.0000000020	-35.11	$397.55K ₿0	$0.0006418 ₿0.0000000021	$0.0003455 ₿0.0000000020	$34.75K ₿0.06	$397.55K ₿2.02	$397.55K ₿0
4724	pepe in a memes world PEW	$0.0000003947	-5.99	$394.17K	$0.0000004373	$0.0000003907	$183.36K	$394.17K	$394.17K
4727	littlemanyu MANYU	$0.0003931	5.55	$392.8K	$0.0003933	$0.0003529	$139.74K	$392.8K	$392.8K
4731	Kryptonite SEILOR	$0.001065 ₿0.00000066	1.29	$391.12K ₿223.37	$0.001087 ₿0.00000072	$0.001026 ₿0.00000063	$96.51K ₿2.14	$1.07M ₿660.86	$391.12K ₿223.37
4732	Etherland ELAND	$0.009566 ₿0.0000017	-8.72	$391.12K ₿72.2	$0.01048 ₿0.0000022	$0.00939 ₿0.0000016	$1.84K ₿4.47	$392.46K ₿73.32	$391.12K ₿72.2
4736	Xing Xing XING	$0.0003949	14.34	$390.69K	$0.0004638	$0.0003422	$19.73K	$390.69K	$390.69K
4737	Sakai Vault SAKAI	$0.1191 ₿0.000046	-2.51	$390.13K ₿213.75	$0.1263 ₿0.000047	$0.1191 ₿0.000036	$26.31K ₿24.46	$953.35K ₿374.6	$390.13K ₿213.75
4741	TrenchAI TRENCHAI	$0.0003891	-8.53	$389.03K	$0.0004297	$0.0003889	$10.46K	$389.03K	$389.03K
4743	BKOKFi BKOK	$0.0565	-0.85	$388.95K	$0.05707	$0.05626	$2.37K	$388.95K	$388.95K
4745	Bumper BUMP	$0.001983 ₿0.00000057	24.37	$388.21K ₿102.43	$0.002249 ₿0.00000058	$0.001595 ₿0.00000056	$770.69 ₿2.54	$495.96K ₿143.69	$388.21K ₿102.43
4747	MAXX AI MXM	$0.001198 ₿0.00000085	-4.45	$387.88K ₿113.66	$0.001256 ₿0.00000087	$0.001186 ₿0.00000083	$5.62K ₿2.41	$1.18M ₿839.96	$387.88K ₿113.66
4752	PIGU PIGU	$0.00000386	-2.36	$387.06K	$0.00000404	$0.000003819	$344.76	$387.06K	$387.06K
4756	PacMoon PAC	$0.0003949 ₿0.0000011	-3.99	$385.09K ₿0	$0.0004173 ₿0.0000016	$0.0003942 ₿0.0000011	$20.5 ₿37.68	$394.97K ₿1.13K	$385.09K ₿0
4757	Spintop SPIN	$0.001265 ₿0.00000016	-2.34	$384.47K ₿45.62	$0.001295 ₿0.00000016	$0.001252 ₿0.00000015	$23.75 ₿0.15	$923.95K ₿93.39	$384.47K ₿45.62
4759	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.21	$384.23K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.56K ₿0.85	$384.23K ₿30.01	$384.23K ₿30.01
4767	Just a chill guy (ETH) CHILLGUY	$0.0003842	-23.17	$384.29K	$0.0005355	$0.0003668	$21.85K	$384.29K	$384.29K
4768	Vaultka VKA	$0.009238 ₿0.0000019	-4.51	$381.76K ₿40.06	$0.009866 ₿0.0000020	$0.009205 ₿0.0000018	$270.03 ₿1.77	$923.88K ₿194.02	$381.76K ₿40.06
4769	Solaris AI SOLARIS	$0.0003798	-0.93	$379.87K	$0.000385	$0.0003738	$141.38K	$379.87K	$379.87K
4772	VIKITA VIKITA	$0.0003801	7.73	$380.17K	$0.0003802	$0.0003495	$1.12	$380.17K	$380.17K
4775	SOMESING SSG	$0.00007598 ₿0.000000014	9.18	$379.88K ₿52.98	$0.000076 ₿0.000000014	$0.00006954 ₿0.000000013	$82.72K ₿79.52	$379.88K ₿73.61	$379.88K ₿52.98
4776	Rentible RNB	$0.03798 ₿0.0000011	-7.38	$379.87K ₿12.04	$0.04148 ₿0.0000012	$0.03751 ₿0.0000011	$63.58 ₿0.25	$379.87K ₿12.04	$379.87K ₿12.04
4777	Ferma FERMA	$0.03443 ₿0.0000022	-0.57	$378.83K ₿24.22	$0.03471 ₿0.0000022	$0.0342 ₿0.0000013	$168.9K ₿1.29	$378.83K ₿24.22	$378.83K ₿24.22
4781	Satoshi Airline JET	$0.00359 ₿0.0000000011	24.23	$375.92K ₿0	$0.003601 ₿0.000000010	$0.00209 ₿0.0000000011	$638.57 ₿0.01	$1.8M ₿0.59	$375.92K ₿0
4783	Believe In Something BIS	$0.0003775	-5.02	$377.42K	$0.0004049	$0.0003563	$3.79K	$377.42K	$377.42K
4786	MYSTCL MYST	$53.55 ₿0.015	-4.28	$374.88K ₿0	$56.76 ₿0.018	$53.54 ₿0.014	$5.94 ₿2.56	$374.88K ₿101.44	$374.88K ₿0
4788	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2275 ₿0.0000022	$0.2079 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4790	WoofWork.io WOOF	$0.00004717 ₿0.0000000043	-9.95	$372.75K ₿34.39	$0.00005242 ₿0.0000000044	$0.00004653 ₿0.0000000041	$26.79K ₿4.57	$372.75K ₿34.39	$372.75K ₿34.39
4792	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01525 ₿0.00000014	$0.01394 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4797	catwifbag BAG	$0.0003713 ₿0.00000023	-13.10	$370.7K ₿0	$0.0004272 ₿0.00000031	$0.0003637 ₿0.00000022	$10.8K ₿19.56	$370.7K ₿233.74	$370.7K ₿0
4800	MetaDOS SECOND	$0.0001047 ₿0.000000088	-3.19	$370.06K ₿0	$0.0001081 ₿0.000000089	$0.0001022 ₿0.000000071	$52.69K ₿46.81	$1.05M ₿889.26	$370.06K ₿0
4801	Pochita POCHITA	$0.0003687	-1.56	$368.7K	$0.0003938	$0.0003632	$221.43K	$368.7K	$368.7K
4806	Midnight NIGHT	$0.0005918	-0.33	$368.3K	$0.0005939	$0.0005906	$26.72K	$1.78M	$368.3K
4810	JailbreakMe JAIL	$0.0003682	-16.58	$368.21K	$0.0004414	$0.0003672	$55.26K	$368.21K	$368.21K
4811	BIAO on SOL BIAO	$0.0003701	-14.60	$370.15K	$0.0004389	$0.0003521	$137.15K	$370.15K	$370.15K
4815	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0.20	$365.67K ₿32.77	$0.0003683	$0.0003649	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4817	Inception Restaked ETH INETH	$2,357.36	0.68	$364.99K	$2,361.46	$2,305.49	$58.15	$364.99K	$364.99K
4819	TIMES $TIMES	$0.001239	-0.11	$364.35K	$0.001327	$0.001211	$339.77K	$1.24M	$364.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}