Page de résultats 34 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4551	Lendle LEND	$0.0132 ₿0.0000021	-2.33	$452.95K ₿0	$0.01352 ₿0.0000021	$0.01307 ₿0.0000020	$4.43K ₿0.01	$1.32M ₿59.97	$452.95K ₿0
4552	Level LVL	$0.02602 ₿0.0000047	2.05	$452.4K ₿67.35	$0.02602 ₿0.0000048	$0.0255 ₿0.0000040	$1.24K ₿3.04	$697.12K ₿220.69	$452.4K ₿67.35
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03542 ₿0.00000034	$0.03149 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Zeek Coin MEOW	$0.0000005608 ₿0.00000000027	-16.02	$452.3K ₿238.79	$0.0000006707 ₿0.00000000029	$0.0000005552 ₿0.00000000027	$3.82K ₿1.55	$561.36K ₿275.73	$452.3K ₿238.79
4556	Sharbi $SHARBI	$0.000005949 ₿0.0000000000092	-3.57	$452.1K ₿9.28	$0.00000617 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$2.18K ₿0.12	$452.1K ₿9.28	$452.1K ₿9.28
4558	Jones DAO JONES	$0.08704 ₿0.000011	-0.67	$451.39K ₿58.69	$0.08832 ₿0.000011	$0.08666 ₿0.000011	$7.77K ₿0.47	$870.44K ₿114.1	$451.39K ₿58.69
4560	Quidd QUIDD	$0.001635 ₿0.00000026	0.30	$451.17K ₿64.17	$0.001635 ₿0.00000027	$0.00163 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4570	Bitbama BAMA	$0.0009472	1.72	$446.57K	$0.0009486	$0.0009262	$40.29K	$446.57K	$446.57K
4574	BendDAO BEND	$0.0001508 ₿0.000000033	-4.52	$445.87K ₿60.13	$0.0001581 ₿0.000000036	$0.0001508 ₿0.000000033	$2.66K ₿6.67	$1.51M ₿335.05	$445.87K ₿60.13
4582	Pike Finance P	$0.001922	-1.31	$442.4K	$0.001948	$0.001914	$558.77	$689.23K	$442.4K
4583	Wild Goat Coin WGC	$0.00008841	25.44	$442.04K	$0.00008956	$0.00003796	$45.98	$442.04K	$442.04K
4584	Cryowar CWAR	$0.001516 ₿0.00000039	1.77	$441.73K ₿104.72	$0.001527 ₿0.00000041	$0.001454 ₿0.00000038	$30.9K ₿0.9	$1.52M ₿392.34	$441.73K ₿104.72
4587	LUCI LUCI	$0.0004332	-18.13	$440.68K	$0.0007322	$0.0003827	$68.53K	$440.68K	$440.68K
4589	Canxium CAU	$0.3746 ₿0.00015	-3.65	$440.19K ₿113.91	$0.3953 ₿0.00016	$0.3745 ₿0.00015	$25.76K ₿2.25	$510.01K ₿137.07	$440.19K ₿113.91
4590	CryptoGPT CRGPT	$0.02363 ₿0.000021	-4.80	$439.67K ₿0	$2.57 ₿0.000024	$2.22 ₿0.000021	$1.56 ₿1.64	$472.41K ₿453.89	$439.67K ₿0
4605	Gorilla GORILLA	$0.0005654 ₿0.000000074	-9.11	$436.83K ₿57.29	$0.0006243 ₿0.000000075	$0.0005636 ₿0.000000073	$106.43K ₿6.4	$499.12K ₿66.74	$436.83K ₿57.29
4606	SIZE SIZE	$0.0004485 ₿0.0000000020	8.44	$436.54K ₿0	$0.0004508 ₿0.0000000021	$0.0003455 ₿0.0000000020	$20.73K ₿0.06	$436.54K ₿2.02	$436.54K ₿0
4607	Pastel PSL	$0.00003922 ₿0.0000000045	-1.49	$436.49K ₿51.32	$0.00004479 ₿0.0000000046	$0.00003714 ₿0.0000000042	$26.53K ₿5.86	$628.43K ₿67.98	$436.49K ₿51.32
4608	Groyper GROYPER	$0.004682	-5.62	$435.84K	$0.004984	$0.004626	$589.34	$435.84K	$435.84K
4611	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005219	-2.89	$434.82K	$0.00005382	$0.00005013	$26.19	$4.95M	$434.82K
4614	Star STAR	$1 ₿0.000014	0.01*	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9995 ₿0.000014	$213.98 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4618	MNet Continuum NUUM	$0.003245 ₿0.00000062	-6.33	$432.85K ₿0	$0.003501 ₿0.00000067	$0.003147 ₿0.00000059	$25.16K ₿2.99	$3.25M ₿625.96	$432.85K ₿0
4619	Major Frog MAJOR	$0.0004374	-4.08	$432.8K	$0.0004592	$0.0004257	$84.31K	$432.8K	$432.8K
4622	Sphere Finance SPHERE	$0.0000556 ₿0.0000000077	-10.81	$426.19K ₿59.73	$0.00006242 ₿0.0000000082	$0.00005552 ₿0.0000000077	$534.51 ₿0.01	$497.98K ₿69.79	$426.19K ₿59.73
4624	Fedoracoin TIPS	$0.00000203 ₿0.000000000065	17.95	$430.77K ₿40.06	$0.00000229 ₿0.000000000067	$0.00000172 ₿0.000000000060	$26.99K ₿0.3	$979.68K	$430.77K ₿40.06
4625	Octus Bridge BRIDGE	$0.06762 ₿0.000019	-6.42	$429.85K ₿123.61	$0.07246 ₿0.000020	$0.0675 ₿0.0000026	$20.39 ₿0.05	$933.31K ₿268.4	$429.85K ₿123.61
4627	Zack Morris ZACK	$0.0004963	-6.69	$429.58K	$0.0005319	$0.0004881	$3.33K	$429.58K	$429.58K
4631	Bolt BOLT	$0.0004288 ₿0.000000049	-1.54	$428.49K ₿49.72	$0.0004433 ₿0.000000054	$0.0004231 ₿0.000000048	$58.36 ₿2.14	$428.49K ₿49.72	$428.49K ₿49.72
4632	AlienXChain AIX	$0.003431	1.32	$428.2K	$0.003448	$0.003386	$23.93K	$3.29M	$428.2K
4645	Degen Zoo DZOO	$0.001005 ₿0.00000017	-1.66	$423.05K ₿68.41	$0.001023 ₿0.00000022	$0.001002 ₿0.00000017	$1.77 ₿13.05	$538.21K ₿92.32	$423.05K ₿68.41
4649	Virtu by Virtuals VIRTU	$0.0004189	-14.54	$418.36K	$0.0004914	$0.0004097	$6.08K	$418.36K	$418.36K
4650	AI Market Compass AIM	$0.01067	-0.01*	$422.18K	$0.01067	$0.01067	$1.98	$689.1K	$422.18K
4652	Peepo PEPO	$0.00000101	-10.10	$420.88K	$0.00000112	$0.0000009537	$6.94K	$420.88K	$420.88K
4654	iiii lovvvv youuuu ILY	$0.0004357	-6.44	$420.57K	$0.0004885	$0.000428	$9.9K	$420.57K	$420.57K
4656	Nabox NABOX	$0.00000202 ₿0.00000000017	-10.04	$421.32K ₿36.78	$0.00000225 ₿0.00000000018	$0.00000198 ₿0.00000000014	$45.37K ₿3.91	$2.02M ₿176.33	$421.32K ₿36.78
4662	Woonkly Power WOOP	$0.000419 ₿0.000000072	-0.18	$419.08K ₿16.75	$0.0004427 ₿0.000000080	$0.0003998 ₿0.000000071	$21.75K ₿4.86	$419.08K ₿29.67	$419.08K ₿16.75
4663	Fire FIRE	$0.04433	-11.54	$418.7K	$0.05017	$0.0439	$508.28	$443.74K	$418.7K
4664	Anita Max Wynn WYNN	$0.0004181 ₿0.00000010	-10.55	$418.1K ₿0	$0.0004673 ₿0.00000012	$0.0004128 ₿0.00000010	$19.86K ₿9.68	$418.1K ₿104.61	$418.1K ₿0
4667	2DAI.io 2DAI	$0.0004173 ₿0.000000043	-4.85	$417.36K ₿43.62	$0.0004403 ₿0.000000047	$0.0004128 ₿0.000000042	$436.08 ₿0.22	$417.36K ₿43.62	$417.36K ₿43.62
4669	PanoVerse PANO	$0.01488 ₿0.0000019	-7.65	$417.06K ₿53.64	$0.01618 ₿0.0000020	$0.01482 ₿0.0000018	$955.19 ₿0.28	$417.06K ₿53.64	$417.06K ₿53.64
4670	el gato ELGATO	$0.0000417 ₿0.0000000023	-1.98	$416.95K ₿0	$0.00004301 ₿0.0000000028	$0.00004104 ₿0.0000000023	$1.31K ₿0.36	$416.95K ₿23.65	$416.95K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05687 ₿0.00000055	$0.05494 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	KI XKI	$0.0006924 ₿0.00000013	-23.87	$415.52K ₿70.95	$0.0009115 ₿0.00000013	$0.0006646 ₿0.00000012	$647.66 ₿0.02	$655.18K ₿123.94	$415.52K ₿70.95
4673	GAMI WORLD GAMI	$0.009657 ₿0.0000022	0.34	$417.13K ₿97.57	$0.009706 ₿0.0000022	$0.009575 ₿0.0000021	$99.38 ₿0.37	$1.27M ₿297.77	$417.13K ₿97.57
4674	Swarm SWARM	$0.0004148 ₿0.00039	-1.63	$414.86K ₿0	$0.0004219 ₿0.	$0.0004044 ₿0.	$10.62 ₿0	$414.86K	$414.86K ₿0
4676	FLEABONE BONE	$0.000000985	-10.78	$414.45K	$0.000001269	$0.0000009812	$41.73K	$414.45K	$414.45K
4678	Marvin Inu MARVIN	$0.0000009817	-1.28	$413.41K	$0.0000009999	$0.0000009621	$2.4K	$413.41K	$413.41K
4679	Plena PLENA	$0.001568	-2.02	$413.38K	$0.001609 ₿0.	$0.001526 ₿0.	$105.63K ₿0	$2.35M	$413.38K
4681	KOLZ KOLZ	$0.00007865	-6.62	$413K	$0.00008666	$0.00007736	$11.41K	$747.63K	$413K
4682	aiRight AIRI	$0.0003421 ₿0.000000087	-5.76	$411.63K ₿99	$0.0003631 ₿0.000000088	$0.0003421 ₿0.000000085	$21.19K ₿3.17	$636.48K ₿163.83	$411.63K ₿99
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6373 ₿0.0000061	$0.5797 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	Fuku FUKU	$0.00041	-5.93	$410.08K	$0.0004361	$0.0004067	$2.17K	$410.08K	$410.08K
4690	Moongate MGT	$0.001347	-1.43	$409.04K	$0.001386	$0.001343	$129.18K	$1.35M	$409.04K
4691	FOAM FOAM	$0.001151 ₿0.00000061	19.93	$409.13K ₿219.53	$0.001191 ₿0.00000063	$0.0009401 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4696	ArbiDoge ADOGE	$0.00000005086 ₿0.0000000000054	-7.15	$407.25K ₿43.67	$0.00000005505 ₿0.0000000000058	$0.00000005042 ₿0.0000000000051	$979.46 ₿0.75	$407.25K ₿43.67	$407.25K ₿43.67
4700	FreeRossDAO FREE	$0.0000525 ₿0.0000000015	1.03	$405.2K ₿11.8	$0.00005283 ₿0.0000000015	$0.00005169 ₿0.0000000014	$133.34 ₿0.4	$487.66K ₿14.2	$405.2K ₿11.8
4703	SANSHU! SANSHU!	$0.0004029 ₿0.000000094	0.66	$402.99K ₿94.67	$0.0004062 ₿0.000000096	$0.0004003 ₿0.000000094	$162.57 ₿0.01	$402.99K ₿94.67	$402.99K ₿94.67
4705	This Is My Iguana TIMI	$0.0004265	-10.06	$401.95K	$0.0004768	$0.0004209	$2.61K	$401.95K	$401.95K
4707	Etherland ELAND	$0.009803 ₿0.0000017	3.82	$400.97K ₿72.2	$0.01034 ₿0.0000022	$0.009442 ₿0.0000016	$2.27K ₿4.47	$402.34K ₿73.32	$400.97K ₿72.2
4709	Clipper SAIL SAIL	$0.0006911 ₿0.00000025	-2.72	$400.08K ₿87.02	$0.0007406 ₿0.00000025	$0.0006773 ₿0.00000023	$52.51K ₿1.31	$691.17K ₿255.36	$400.08K ₿87.02
4710	Ripples RPLS	$0.004712	-3.54	$400.6K	$0.004895	$0.004505	$48.05K	$471.3K	$400.6K
4712	SOMESING SSG	$0.00007993 ₿0.000000014	14.63	$399.67K ₿52.98	$0.00008021 ₿0.000000014	$0.00006967 ₿0.000000013	$179.63K ₿79.52	$399.67K ₿73.61	$399.67K ₿52.98
4713	TrenchAI TRENCHAI	$0.0003984	-5.00	$398.29K	$0.0004267	$0.0003889	$7.89K	$398.29K	$398.29K
4714	Fortune Token FRTN	$0.001687 ₿0.00000049	-4.22	$397.52K ₿21.22	$0.001771 ₿0.00000050	$0.00167 ₿0.00000047	$3.61K ₿0.35	$1.68M ₿488.94	$397.52K ₿21.22
4716	Sakai Vault SAKAI	$0.1212 ₿0.000046	-0.49	$396.92K ₿213.75	$0.1263 ₿0.000047	$0.1179 ₿0.000036	$28.52K ₿24.46	$969.94K ₿374.6	$396.92K ₿213.75
4720	PIGU PIGU	$0.00000396	0.51	$395.63K	$0.00000404	$0.000003819	$293.41	$395.63K	$395.63K
4724	Just a chill guy (ETH) CHILLGUY	$0.0003938	-21.48	$394.21K	$0.0005355	$0.0003668	$22.5K	$394.21K	$394.21K
4725	Landwolf WOLF	$0.000000000934 ₿0.00000000000012	-5.60	$393.08K ₿0	$0.000000000995 ₿0.00000000000017	$0.000000000935 ₿0.000000000000048	$563.4 ₿13.78	$393.08K	$393.08K ₿0
4727	AngelBlock THOL	$0.001685 ₿0.00000068	-2.02	$393.29K ₿115.72	$0.001741 ₿0.00000070	$0.001627 ₿0.00000067	$4.65K ₿1.11	$674.56K ₿272.04	$393.29K ₿115.72
4738	WoofWork.io WOOF	$0.00004937 ₿0.0000000043	-5.77	$390.01K ₿34.39	$0.00005238 ₿0.0000000044	$0.00003961 ₿0.0000000041	$25.42K ₿4.57	$390.01K ₿34.39	$390.01K ₿34.39
4740	Xing Xing XING	$0.0003939	10.01	$389.67K	$0.0004638	$0.0003505	$18.65K	$389.67K	$389.67K
4742	pepe in a memes world PEW	$0.0000003878	-10.05	$387.82K	$0.0000004314	$0.0000003842	$183.22K	$387.82K	$387.82K
4750	PacMoon PAC	$0.0003968 ₿0.0000011	-3.05	$386.92K ₿0	$0.0004108 ₿0.0000016	$0.0003913 ₿0.0000011	$12.08 ₿37.68	$396.85K ₿1.13K	$386.92K ₿0
4751	Bumper BUMP	$0.00197 ₿0.00000057	0.50	$385.57K ₿102.43	$0.002249 ₿0.00000058	$0.001947 ₿0.00000056	$300.81 ₿2.54	$492.59K ₿143.69	$385.57K ₿102.43
4752	Ooki OOKI	$0.00004306 ₿0.000000046	5.88	$385.24K ₿206.67	$0.00004401 ₿0.000000048	$0.00003619 ₿0.000000046	$118.92K ₿62.01	$632.29K ₿391.33	$385.24K ₿206.67
4753	Kryptonite SEILOR	$0.001047 ₿0.00000066	-2.08	$384.51K ₿223.37	$0.001087 ₿0.00000072	$0.001026 ₿0.00000063	$100.91K ₿2.14	$1.05M ₿660.86	$384.51K ₿223.37
4756	BKOKFi BKOK	$0.05565	-2.47	$383.09K	$0.05707	$0.05562	$1.67K	$383.09K	$383.09K
4760	Vaultka VKA	$0.009231 ₿0.0000019	-4.43	$381.64K ₿40.06	$0.009702 ₿0.0000020	$0.009136 ₿0.0000018	$269.2 ₿1.77	$923.62K ₿194.02	$381.64K ₿40.06
4761	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.42	$381K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.44K ₿0.85	$381K ₿30.01	$381K ₿30.01
4765	Spintop SPIN	$0.001257 ₿0.00000016	-1.34	$380.71K ₿45.62	$0.001284 ₿0.00000016	$0.001249 ₿0.00000015	$24.88 ₿0.15	$914.91K ₿93.39	$380.71K ₿45.62
4766	VIKITA VIKITA	$0.0003801	8.02	$380.17K	$0.0003802	$0.000351	$1.12	$380.17K	$380.17K
4769	Solaris AI SOLARIS	$0.0003825	-0.33	$382.57K	$0.0003849	$0.0003736	$138.36K	$382.57K	$382.57K
4772	MAXX AI MXM	$0.001169 ₿0.00000085	-4.91	$378.53K ₿113.66	$0.001238 ₿0.00000087	$0.001168 ₿0.00000083	$6.14K ₿2.41	$1.16M ₿839.96	$378.53K ₿113.66
4773	Believe In Something BIS	$0.0003781	-5.20	$378.08K	$0.0003991	$0.0003563	$5.75K	$378.08K	$378.08K
4777	Ferma FERMA	$0.0343 ₿0.0000022	-0.69	$377.33K ₿24.22	$0.03471 ₿0.0000022	$0.03417 ₿0.0000013	$168.02K ₿1.29	$377.33K ₿24.22	$377.33K ₿24.22
4779	Rentible RNB	$0.03766 ₿0.0000011	-7.99	$376.62K ₿12.04	$0.04093 ₿0.0000012	$0.03751 ₿0.0000011	$63.04 ₿0.25	$376.62K ₿12.04	$376.62K ₿12.04
4789	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2265 ₿0.0000022	$0.2069 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4794	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01518 ₿0.00000014	$0.01387 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4798	one unchill gal GAL	$0.000375	2.99	$371.28K	$0.0003984	$0.0003202	$14.37K	$371.28K	$371.28K
4800	littlemanyu MANYU	$0.0003705	3.19	$370.21K	$0.0003933	$0.0003529	$149.94K	$370.21K	$370.21K
4807	Midnight NIGHT	$0.0005902	-0.56	$367.26K	$0.0005935	$0.0005901	$27.21K	$1.77M	$367.26K
4812	JailbreakMe JAIL	$0.0003661	-12.96	$366.12K	$0.000432	$0.0003644	$53.07K	$366.12K	$366.12K
4813	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0.20	$365.67K ₿32.77	$0.0003683	$0.0003649	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4814	Inception Restaked ETH INETH	$2,357.36	0	$364.99K	$0	$0	$58.15	$364.99K	$364.99K
4817	REV3AL REV3L	$0.000873 ₿0.00000028	0.57	$362.67K ₿118.08	$0.000873 ₿0.00000030	$0.000866 ₿0.00000027	$454.35 ₿2.29	$868.69K ₿283.23	$362.67K ₿118.08
4824	MYSTCL MYST	$51.71 ₿0.015	-7.20	$362.04K ₿0	$55.87 ₿0.018	$51.19 ₿0.014	$341.96 ₿2.56	$362.04K ₿101.44	$362.04K ₿0
4825	TurtSat TURT	$0.0005886 ₿0.00000027	14.54	$363.94K ₿0	$0.0006241 ₿0.00000028	$0.0004711 ₿0.00000026	$584.95K ₿49.25	$363.94K	$363.94K ₿0
4828	TIMES $TIMES	$0.001224	-0.52	$367.6K	$0.001265	$0.001212	$95.35K	$1.25M	$367.6K
4830	ZAPO AI ZAPO	$0.0003595	-1.11	$359.58K	$0.0003653	$0.000357	$746.68	$359.58K	$359.58K
4832	CSI888 CSI	$0.000404	-3.98	$358.81K	$0.0004842	$0.0003992	$44.78K	$358.81K	$358.81K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}