Page de résultats 34 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5700	MainnetZ NETZ	$0.000184 ₿0.00000045	-23.33	$202.44K ₿130.99	$0.000262 ₿0.00000054	$0.000184 ₿0.00000044	$737.3 ₿5.35	$202.44K ₿499.63	$202.44K ₿130.99
5705	Govi GOVI	$0.01307 ₿0.0000039	-1.28	$201.82K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$74.67K ₿0.68	$418.29K ₿127.12	$201.82K ₿61.34
5707	Ronnie RONNIE	$0.000224	1.22	$201.51K	$0.0002334	$0.0002161	$1.2K	$201.51K	$201.51K
5708	Sender AI ASI	$0.004182	-0.47	$201.75K	$0.004219	$0.004145	$178.08K	$4.18M	$201.75K
5709	Fracton Protocol FT	$0.0023 ₿0.000030	-11.55	$201.21K ₿0	$0.0029 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5711	Shezmu SHEZMU	$0.1445 ₿0.00012	-0.86	$200.73K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$15.04 ₿2.03	$215.88K ₿53.42	$200.73K ₿27.2
5713	Boblles BOBLS	$0.0002017	20.62	$200.86K	$0.0002095	$0.0001644	$4.2K	$200.86K	$200.86K
5726	RepubliK RPK	$0.0009996 ₿0.00000040	-0.51	$199.92K ₿80.53	$0.001004 ₿0.00000040	$0.0009961 ₿0.00000038	$209.83K ₿32.09	$3M ₿1.21K	$199.92K ₿80.53
5742	Lyra Finance LYRA	$0.0003168 ₿0.0000017	-0.95	$198.11K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$2.53 ₿0.75	$317.66K ₿1.78K	$198.11K ₿1.42K
5756	WickedBet Casino WIK	$0.004568 ₿0.0000019	-1.35	$196.05K ₿106.4	$0.00463 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5757	Metavault Trade MVX	$0.078 ₿0.000033	-0.83	$196K ₿84.99	$0.08154 ₿0.000035	$0.07772 ₿0.000033	$444.49 ₿3.9	$312.02K ₿135.31	$196K ₿84.99
5758	KAGE NETWORK KAGE	$0.001958	-28.44	$195.98K	$0.002739	$0.001959	$8.15K	$195.98K	$195.98K
5764	BHNetwork BHAT	$0.001105 ₿0.00000018	-2.84	$195.62K ₿39.84	$0.001144 ₿0.00000020	$0.001105 ₿0.00000018	$39.68 ₿1	$195.62K ₿39.91	$195.62K ₿39.84
5766	AlphPad APAD	$0.002266	-1.73	$195.18K	$0.002334	$0.002246	$95.92	$226.68K	$195.18K
5769	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5777	Gravity Finance GFI	$0.0004308 ₿0.000000033	-0.48	$193.76K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$126.97 ₿0.03	$517.03K ₿39.76	$193.76K ₿33.65
5783	Gaia Everworld GAIA	$0.000456 ₿0.00000011	-2.92	$192.67K ₿46.42	$0.0004724 ₿0.00000011	$0.0004547 ₿0.00000010	$18.79 ₿0.61	$228.03K ₿56.48	$192.67K ₿46.42
5784	WATCoin WAT	$0.00001489	-8.03	$192.17K	$0.00001627	$0.00001458	$921.91K	$1.04M	$192.17K
5785	NDX6900 NDX	$0.00002784	-9.72	$192.09K	$0.00003144	$0.00002761	$2.53K	$192.09K	$192.09K
5790	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-16.19	$191.02K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002929 ₿0.0000000040	$5K ₿6.14	$191.02K ₿270.77	$191.02K ₿270.77
5793	Wild Goat Coin WGC	$0.00003813	-0.89	$190.43K	$0.00003927	$0.00003734	$122.31	$190.43K	$190.43K
5797	BADCATsol $BADCAT	$0.0002434	1.62	$189.36K	$0.0002505	$0.0002357	$455.14	$189.36K	$189.36K
5799	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5801	Razor Network RAZOR	$0.0003371 ₿0.00000011	-3.33	$189.21K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$3.06 ₿0.67	$337.15K ₿115	$189.21K ₿64.53
5802	Proteo DeFi PROTEO	$0.02056 ₿0.0000028	-1.69	$189.14K ₿20.47	$0.02108 ₿0.0000030	$0.02057 ₿0.0000028	$624.94 ₿3.26	$283.14K ₿31.59	$189.14K ₿20.47
5808	Fluffington FLUFFI	$0.0001879	-2.42	$187.86K	$0.000201	$0.0001864	$1.56K	$187.86K	$187.86K
5809	GUARD OF DECENT GODEX	$0.00002207	-0.38	$187.7K	$0.00002228	$0.00002207	$15.19	$187.7K	$187.7K
5812	Holograph HLG	$0.000123	-0.32	$187.52K	$0.0001338	$0.0001187	$154.18K	$1.23M	$187.52K
5814	The Resistance Cat $RECA	$0.01905	-13.32	$187.85K	$0.02205	$0.01883	$2.02K	$190.45K	$187.85K
5820	KOLZ KOLZ	$0.00003559	-0.73	$186.86K	$0.00003584	$0.00003475	$100.4K	$338.27K	$186.86K
5827	chaos and disorder CHAOS	$0.0001857	1.82	$185.64K	$0.0001905	$0.0001784	$3.73K	$185.64K	$185.64K
5830	Curtis CURTIS	$0.0001846	-4.52	$184.92K	$0.0001944	$0.000185	$24.1	$184.92K	$184.92K
5832	Tori the Cat TORI	$0.0001844	3.13	$184.48K	$0.000188	$0.0001778	$763.4	$184.48K	$184.48K
5833	Subsocial SUB	$0.000218 ₿0.000000074	-2.76	$184.43K ₿62.68	$0.0002245 ₿0.000000080	$0.0002184 ₿0.000000072	$18.5 ₿1.41	$219.09K ₿74.58	$184.43K ₿62.68
5847	Titan Blaze BLAZE	$0.1347	-88.99	$181.82K	$1.23	$0.1261	$4.23K	$181.82K	$181.82K
5850	BTC Standard Hashrate Token BTCST	$0.02497 ₿0.0000068	-0.77	$181.58K ₿49.92	$0.02531 ₿0.0000070	$0.02477 ₿0.0000066	$60.77K ₿1.54	$373.75K ₿102.76	$181.58K ₿49.92
5852	Megalink MG8	$0.0007482	-33.55	$177.85K	$0.001159	$0.0005453	$1.18M	$734.18K	$177.85K
5859	ANDY70B ANDY70B	$0.0001868	-0.05	$180.31K	$0.0001923	$0.0001814	$959.14	$180.31K	$180.31K
5862	Baby BitCoin BABYBTC	$0.0001801	-8.73	$180.15K	$0.0001977	$0.0001738	$2.29K	$180.15K	$180.15K
5868	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5869	Sora XOR	$0 ₿0.0000000017	-8.80	$179.78K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.21K ₿3.33	$179.78K ₿34.32	$179.78K ₿34.27
5871	Cros CROS	$0.0004455	1.76	$179.2K	$0.0004556	$0.0004378	$357.61K	$445.4K	$179.2K
5877	MNet Continuum NUUM	$0.001347 ₿0.00000062	1.13	$178.73K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.66K ₿2.99	$1.35M ₿625.96	$178.73K ₿0
5884	Agent Zero $WSB	$0.008485	6.75	$178.2K	$0.008809	$0.007811	$5.45K	$178.2K	$178.2K
5886	Reddex LQDX	$0.001469 ₿0.0000014	20.58	$178.7K ₿117.13	$0.001491 ₿0.0000014	$0.001142 ₿0.0000013	$552.03 ₿5.85	$590.78K ₿568.33	$178.7K ₿117.13
5887	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,586.59 ₿0.052	$5,512.71 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5894	NFTFI NFTFI	$0.0009249	-1.41	$176.18K	$0.0009386	$0.0008969	$59.56K	$1.85M	$176.18K
5897	TIME TIME	$0.000000377	0.51	$175.46K	$0.0000003921	$0.0000003667	$923.22	$175.46K	$175.46K
5899	Avive AVIVE	$0.00005907 ₿0.00000028	0.05	$175.34K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5900	Sakai Vault SAKAI	$0.04872 ₿0.000046	2.58	$175.12K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.19K ₿24.46	$389.83K ₿374.6	$175.12K ₿213.75
5903	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.91	$174.4K ₿213.54	$0.1189 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5904	Sui Monster SUIMON	$0.00001743	-4.71	$174.32K	$0.00001828	$0.00001696	$66.57	$174.32K	$174.32K
5906	IMMORTAL.COM IMMORTAL	$0.0001743	-1.93	$173.31K	$0.0001778	$0.0001729	$9.94	$173.31K	$173.31K
5909	Keyboard Cat KEYCAT	$0.0001743 ₿0.000000011	0.40	$173.92K ₿0	$0.0001804 ₿0.000000017	$0.0001702 ₿0.000000011	$249.24 ₿1.29	$173.92K ₿12.37	$173.92K ₿0
5911	TENET TENET	$0.0004115 ₿0.0000013	-0.01*	$173.34K ₿473.1	$0.0004142 ₿0.0000015	$0.000408 ₿0.0000013	$159.62K ₿20.91	$493.67K ₿1.64K	$173.34K ₿473.1
5918	Golden Kappa GKAPPA	$0.0000002218	0.94	$172.65K	$0.0000002293	$0.0000002166	$523.19	$172.65K	$172.65K
5926	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.27	$170.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.96 ₿0.02	$181.3K ₿76.51	$170.99K ₿75.31
5936	Spintop SPIN	$0.000561 ₿0.00000016	-2.08	$169.88K ₿45.62	$0.0005733 ₿0.00000016	$0.000561 ₿0.00000015	$941.18 ₿0.15	$408.24K ₿93.39	$169.88K ₿45.62
5939	xiao lang gou XLG	$0.0001694	0.90	$169.46K	$0.0001697	$0.0001679	$106.59	$169.46K	$169.46K
5940	RadioShack RADIO	$0.00004925 ₿0.0000000083	1.21	$169.42K ₿28.59	$0.00004965 ₿0.0000000093	$0.0000481 ₿0.0000000082	$71.17 ₿0.09	$707.89K ₿119.46	$169.42K ₿28.59
5941	Floor Protocol FLC	$0.0001 ₿0.00000028	25.00	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$230.47K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5943	Doug the Duck DOUG	$0.0001687	-3.81	$168.64K	$0.0001871	$0.0001673	$3.25K	$168.64K	$168.64K
5945	HUG HUG	$0.000001819 ₿0.0000000013	-2.03	$168.48K ₿0	$0.000001889 ₿0.0000000014	$0.000001799 ₿0.0000000012	$343.08 ₿0.21	$182.18K ₿133.79	$168.48K ₿0
5947	Beeg Blue Whale BEEG	$0.00001682	-1.35	$168.24K	$0.00001713	$0.00001662	$51.31K	$168.24K	$168.24K
5956	kwantxbt KWANT	$0.00018	1.26	$166.47K	$0.0001859	$0.0001741	$372.95	$178.02K	$166.47K
5962	Dash 2 Trade D2T	$0.0003521 ₿0.000000059	-3.95	$166.86K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.69K ₿1.24	$352.41K ₿58.31	$166.86K ₿21.78
5965	Concave CNV	$0.4157 ₿0.00036	2.17	$166.68K ₿100.15	$0.4159 ₿0.00038	$0.4069 ₿0.00036	$2.62 ₿0.31	$501.07K ₿444.4	$166.68K ₿100.15
5967	one unchill gal GAL	$0.0001683	1.10	$166.63K	$0.0001774	$0.0001622	$2.3K	$166.63K	$166.63K
5971	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5976	FOMO RADIO AI RADIO	$0.0001656	-1.20	$165.57K	$0.0001748	$0.0001638	$2.2K	$165.57K	$165.57K
5979	Dojo Protocol DOAI	$0.0003669	18.81	$164.9K	$0.0004502	$0.0002851	$198.61K	$366.94K	$164.9K
5996	Black Agnus FTW	$0.000000002714	-42.04	$162.92K	$0.000000004688	$0.000000002712	$1.02K	$162.92K	$162.92K
5997	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6000	Bro the cat BRO	$0.0001627	1.09	$162.73K	$0.0001683	$0.0001572	$684.85	$162.73K	$162.73K
6003	Eve AI EVEAI	$0.001866 ₿0.0000013	2.15	$161.72K ₿120.77	$0.00188 ₿0.0000013	$0.001798 ₿0.0000013	$445.19 ₿1.18	$161.72K ₿120.77	$161.72K ₿120.77
6007	Amulet Protocol AMU	$0.00021 ₿0.00000058	0.11	$160.98K ₿116.36	$0.0002128 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$160.98K ₿116.36
6009	PIZA (Ordinals) PIZA	$0.007611 ₿0.0000069	0.66	$160.9K ₿144.36	$0.007701 ₿0.0000090	$0.00749 ₿0.0000032	$50.56K ₿47.21	$160.9K ₿144.36	$160.9K ₿144.36
6012	Living the Dream LTD	$0.0000009414	-15.07	$160.43K	$0.00000123	$0.0000009235	$5.91K	$310.86K	$160.43K
6013	Exeedme XED	$0.001781 ₿0.00000078	0.55	$160.3K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$46.02 ₿1.14	$178.11K ₿78.61	$160.3K ₿70.75
6015	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6047	Lithium Finance LITH	$0.00001732 ₿0.000000024	-8.59	$157.24K ₿146.33	$0.00001987 ₿0.000000027	$0.00001732 ₿0.000000024	$4.2K ₿9.4	$173.22K ₿245.66	$157.24K ₿146.33
6050	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006316 ₿0.000000058	$0.00577 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6057	BAKKT BAKKT	$0.0001557	-1.79	$155.71K	$0.0001638	$0.0001559	$163.59K	$155.71K	$155.71K
6058	Vega Protocol VEGA	$0.002511 ₿0.000011	-20.77	$155.83K ₿728.14	$0.003169 ₿0.000012	$0.002513 ₿0.000011	$124.31 ₿12.23	$163.25K ₿776.29	$155.83K ₿728.14
6075	Ducky DUCKY	$0.0000003627	11.62	$152.61K	$0.0000003667	$0.0000003149	$48.97K	$152.61K	$152.61K
6076	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01904 ₿0.00000017	$0.01809 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6077	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008658 ₿0.000000080	$0.007682 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6085	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.30	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6086	Datamall Coin DMC	$0.0003959 ₿0.0000013	-5.85	$151.68K ₿518.16	$0.0004206 ₿0.0000014	$0.0003957 ₿0.0000013	$63.78K ₿3.82	$196.74K ₿672.06	$151.68K ₿518.16
6087	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0833 ₿0.00000077	$0.06861 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6089	Zoomer ZOOMER	$0.0003731	4.15	$151.34K	$0.0003811	$0.0003489	$854.91	$151.34K	$151.34K
6094	Chumbi Valley CHMB	$0.00000714 ₿0.0000000042	4.27	$150.51K ₿83.06	$0.000007199 ₿0.0000000043	$0.000006839 ₿0.0000000041	$221.2 ₿2.69	$195.52K ₿125.08	$150.51K ₿83.06
6105	Granary GRAIN	$0.0006229 ₿0.00000020	-1.29	$149.76K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.94 ₿0.07	$149.76K ₿48.57	$149.76K ₿48.57
6108	King Of Meme LION	$0.000000001364	-1.60	$149.07K	$0.000000001389	$0.000000001354	$404.19	$149.07K	$149.07K
6110	RUNES•X•BITCOIN ✖	$0.0000007043	-18.61	$148.89K	$0.0000008884	$0.0000006859	$118.79K	$148.89K	$148.89K
6113	This Is My Iguana TIMI	$0.0001577	-3.76	$148.68K	$0.0001658	$0.0001577	$884.77	$148.68K	$148.68K
6122	Doge Jones Industrial Average DJI	$0.0001479	-2.83	$147.99K	$0.0001603	$0.0001468	$1.26K	$147.99K	$147.99K
6131	S.C. Corinthians Fan Token SCCP	$0.03827 ₿0.0000051	33.97	$146.81K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$256.96K ₿0.6	$767.8K ₿103.53	$146.81K ₿43.81
6137	LandRocker LRT	$0.00006276	4.81	$146.38K	$0.0000676	$0.00005848	$409.31	$627.63K	$146.38K
6138	Comsats CSAS	$0.0001464 ₿0.00000015	-2.06	$146.22K ₿153.5	$0.0001664 ₿0.00000015	$0.0001458 ₿0.00000013	$46.79K ₿11.31	$146.22K ₿153.5	$146.22K ₿153.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}