Page de résultats 34 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8996	Mona Arcane MONA	$0.00003075	0.71	$30.74K	$0.00003092	$0.00003038	$5.83	$30.74K	$30.74K
9004	TrackedBio TRACKEDBIO	$0.00003085	0	$30.57K	$0	$0	$122.43	$30.85K	$30.57K
9018	INU INU	$0.00003047	0.91	$30.32K	$0.00003088	$0.00003	$262.36	$30.32K	$30.32K
9022	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9023	Moxie MOXIE	$0.000005429	2.96	$30.29K	$0.00000545	$0.00000528	$5.11	$53.62K	$30.29K
9034	Kappy KAPPY	$0.00003009	0	$30.07K	$0	$0	$265.64	$30.08K	$30.07K
9037	Magaverse MVRS	$0.00003004	-0.74	$30.02K	$0.00003047	$0.00002994	$511.68	$30.02K	$30.02K
9049	Beeg Blue Whale BEEG	$0.000003099	0.03	$29.89K	$0.00000313	$0.00000295	$57.54K	$29.89K	$29.89K
9085	Insane Labz (Sol) LABZ	$0.0005847	1.41	$29.11K	$0.0005917	$0.0005737	$992.85	$29.11K	$29.11K
9094	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002898	-0.49	$28.98K	$0.00002922	$0.00002883	$1.99	$28.98K	$28.98K
9102	Lonk LONK	$0.00000008685 ₿0.00000000014	0	$28.89K ₿49.21	$0.00000008685 ₿0.00000000016	$0.00000008685 ₿0.00000000014	$1.57 ₿0.58	$32.7K ₿55.71	$28.89K ₿49.21
9103	REV3AL REV3L	$0.00006912 ₿0.00000028	0.70	$28.88K ₿118.08	$0.00006943 ₿0.00000030	$0.00006863 ₿0.00000027	$145.72 ₿2.29	$69.16K ₿283.23	$28.88K ₿118.08
9109	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9118	DOSE DOSE	$0.00000877 ₿0.00000011	-9.51	$28.71K ₿171.75	$0.00006896 ₿0.00000012	$0.000008549 ₿0.00000011	$460.9 ₿61.91	$43.86K ₿580.8	$28.71K ₿171.75
9132	Solanacorn CORN	$0.00000004105 ₿0.000000000027	-1.21	$28.49K ₿19.15	$0.00000004168 ₿0.000000000028	$0.00000004097 ₿0.000000000020	$7.09 ₿0.2	$28.49K ₿19.15	$28.49K ₿19.15
9139	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9142	APES APES	$0.00002848	0.28	$28.34K	$0.00002871	$0.00002811	$22.22	$28.34K	$28.34K
9168	OCADA.AI OCADA	$0.0004963	0.57	$27.91K	$0.0004983	$0.0004933	$64.29	$33.05K	$27.91K
9179	yap YAP	$0.00002758	0	$27.59K	$0	$0	$3.03	$27.59K	$27.59K
9184	NIKITA by Virtuals NIKITA	$0.00002758	0.11	$27.52K	$0.00002765	$0.00002754	$106.16	$27.52K	$27.52K
9222	Picasso PICA	$0.000002919 ₿0.00000016	-10.38	$26.85K ₿788.57	$0.000003249 ₿0.00000017	$0.000002659 ₿0.00000015	$208.5 ₿12.47	$29.1K ₿1.69K	$26.85K ₿788.57
9229	Young Boys Fan Token YBO	$0.03631 ₿0.0000065	1.38	$26.7K ₿12.5	$0.04 ₿0.0000071	$0.03539 ₿0.0000063	$330.97 ₿0	$181.55K ₿32.97	$26.7K ₿12.5
9240	PolkaBridge PBR	$0.0003677 ₿0.00000098	2.39	$26.54K ₿71.06	$0.1033 ₿0.0000011	$0.08426 ₿0.00000095	$123.26 ₿19.14	$27.54K ₿73.98	$26.54K ₿71.06
9245	BABA BABA	$0.00002644 ₿0.000000047	1.06	$26.45K ₿0	$0.00002659 ₿0.000000047	$0.00002591 ₿0.000000044	$5.73 ₿0.62	$26.45K ₿47.13	$26.45K ₿0
9260	Spice SPICE	$0.0002623	-0.36	$26.24K	$0.0002633	$0.0002573	$49.3	$26.24K	$26.24K
9269	Neirei NEIREI	$0.0000002635	0	$26.17K	$0	$0	$15.82	$26.17K	$26.17K
9275	Bangkit BKIT	$0.0000003253	0	$26.03K	$0.0000003253	$0.0000003253	$66.46	$26.03K	$26.03K
9277	khaokheowzoo KHEOWZOO	$0.00002602	-0.59	$26.02K	$0.00002616	$0.00002602	$125.12	$26.02K	$26.02K
9296	Yup YUP	$0.0005811 ₿0.0000015	12.78	$25.77K ₿106.86	$0.1403 ₿0.0000015	$0.1227 ₿0.0000013	$16.3 ₿0.64	$44.46K ₿120.75	$25.77K ₿106.86
9299	BHNetwork BHAT	$0.0002767 ₿0.00000018	1.04	$25.73K ₿39.84	$0.0002767 ₿0.00000020	$0.0002714 ₿0.00000018	$25.77 ₿1	$25.73K ₿39.91	$25.73K ₿39.84
9307	Patchwork Naval NAVAL	$0.0000261	0.55	$25.59K	$0.00002618	$0.00002589	$8.76	$25.59K	$25.59K
9314	Fear FEAR	$0.001441 ₿0.0000027	4.83	$25.54K ₿49.59	$0.001475 ₿0.	$0.001352 ₿0.	$11.87K ₿0	$60.18K ₿115.52	$25.54K ₿49.59
9319	KanzzAI KAAI	$0.000255	-0.13	$25.5K	$0.0002562	$0.0002544	$8.09	$25.5K	$25.5K
9336	Matr1x Fire FIRE	$0.0003798 ₿0.000015	18.74	$25.35K ₿141.09	$0.0004193 ₿0.000016	$0.0003148 ₿0.000015	$24.2K ₿172.71	$366.77K ₿2.76K	$25.35K ₿141.09
9343	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9346	BROT BROT	$0.00002517	0	$25.17K	$0	$0	$1.1	$25.17K	$25.17K
9349	theydontloveyoulikeiloveyou WAIT	$0.00002512	-0.56	$25.1K	$0.00002544	$0.000025	$3.38	$25.1K	$25.1K
9351	Kine Protocol KINE	$0.00124 ₿0.0000030	-0.90	$25.08K ₿62.14	$0.001259 ₿0.0000031	$0.001237 ₿0.0000029	$8.51 ₿2.04	$124.08K ₿307.46	$25.08K ₿62.14
9352	Magnify Cash MAG	$0.00003097	-0.39	$25.07K	$0.00003109	$0.00003085	$20.8	$27.26K	$25.07K
9364	Undead Blocks UNDEAD	$0.001669 ₿0.0000018	0.84	$25.05K ₿27.31	$0.001691 ₿0.0000019	$0.001651 ₿0.0000017	$63.34K ₿0	$834.89K ₿910.37	$25.05K ₿27.31
9380	Shezmu SHEZMU	$0.0132 ₿0.00012	1.26	$24.74K ₿27.2	$0.0132 ₿0.00015	$0.01303 ₿0.00011	$13.23 ₿2.03	$26.13K ₿53.42	$24.74K ₿27.2
9381	Lola LOLA	$0.00002474	0	$24.74K	$0	$0	$1.64	$24.74K	$24.74K
9399	The Professor LAB	$0.00002453	0	$24.53K	$0	$0	$1.23	$24.53K	$24.53K
9411	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9418	Antitoken ANTI	$0.00002421	-0.04	$24.21K	$0.00002438	$0.00002396	$1.11	$24.21K	$24.21K
9420	Spintop SPIN	$0.00007262 ₿0.00000016	-0.06	$24.17K ₿45.62	$0.01471 ₿0.00000016	$0.01404 ₿0.00000015	$1.11 ₿0.15	$54.26K ₿93.39	$24.17K ₿45.62
9425	FLEABONE BONE	$0.00000005738	5.40	$24.14K	$0.00000006032	$0.00000005444	$666.68	$24.14K	$24.14K
9428	Aletheia ALETHEIA	$0.00002407	-1.77	$24.07K	$0.00002472	$0.00002387	$319.77	$24.07K	$24.07K
9449	MetaDOS SECOND	$0.00000474 ₿0.000000088	-0.31	$23.78K ₿0	$0.000004779 ₿0.000000089	$0.00000474 ₿0.000000071	$3.99 ₿46.81	$47.41K ₿889.26	$23.78K ₿0
9468	neversol NEVER	$0.0000002973 ₿0.0000000027	0.65	$23.61K ₿214.75	$0.0000003027 ₿0.0000000029	$0.0000002949 ₿0.0000000027	$116.61 ₿41.04	$29.73K ₿270.5	$23.61K ₿214.75
9473	HUG HUG	$0.0000002567 ₿0.0000000013	0.48	$23.49K ₿0	$0.0000002592 ₿0.0000000014	$0.000000253 ₿0.0000000012	$0.81 ₿0.21	$25.68K ₿133.79	$23.49K ₿0
9475	Balls of Fate BOF	$0.00002347	0.19	$23.47K	$0.0000236	$0.00002318	$3.15	$23.47K	$23.47K
9489	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9505	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$15.31 ₿0.00017	$13.09 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9506	Doug the Duck DOUG	$0.00002309	0	$23.09K	$0	$0	$48.43	$23.09K	$23.09K
9507	RUNES•X•BITCOIN ✖	$0.0000001099	-0.01*	$23.09K	$0.0000001099	$0.0000001099	$127.19	$23.09K	$23.09K
9510	Thales AI THALES	$0.00002305	-0.20	$23.05K	$0.00002326	$0.00002298	$3.1	$23.05K	$23.05K
9516	Nova on Mars NOVA	$0.00002294	0	$22.95K	$0	$0	$5.79	$22.95K	$22.95K
9520	DUST Protocol DUST	$0.0006876 ₿0.0000042	-20.32	$22.9K ₿141.44	$0.0008877 ₿0.0000043	$0.0006782 ₿0.0000040	$195.34K ₿1.11	$22.9K ₿141.44	$22.9K ₿141.44
9544	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05843 ₿0.00000066	$0.05473 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9547	Param PARAM	$0.00008726	0	$22.6K	$0	$0	$51.46	$174.52K	$22.6K
9558	Protoken PRO	$0.00002247	-0.23	$22.47K	$0.00002258	$0.00002229	$1.1	$22.47K	$22.47K
9568	MineTard AI MTARD	$0.00002231	0.21	$22.3K	$0.00002233	$0.00002214	$4.23	$22.3K	$22.3K
9569	Gold Fever Native Gold NGL	$0.0005435 ₿0.0000024	-15.85	$22.29K ₿103.12	$0.000646 ₿0.0000025	$0.0005357 ₿0.0000024	$11.48K ₿1.65	$108.76K ₿427.62	$22.29K ₿103.12
9580	Mongy MONGY	$0.00002222	0	$22.22K	$0	$0	$30.27	$22.22K	$22.22K
9594	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03582 ₿0.00000040	$0.03426 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9603	New Born Haggis Pygmy Hippo HAGGIS	$0.00002203	0	$22.03K	$0	$0	$62.43	$22.03K	$22.03K
9609	Liquor LIQ	$0.0000003148	0	$21.95K	$0	$0	$1.6	$21.95K	$21.95K
9619	GOBI GOBI	$0.00002175	-0.78	$21.75K	$0.00002195	$0.00002142	$70.11	$21.75K	$21.75K
9629	Neos.ai NEOS	$0.0002167	0.15	$21.68K	$0.000217	$0.0002162	$42.11	$21.68K	$21.68K
9630	Janro The Rat JANRO	$0.00002167	0	$21.67K	$0	$0	$2.98	$21.67K	$21.67K
9661	Ionic Protocol ION	$0.00007095	-2.18	$21.4K	$0.00007433	$0.00007074	$746.58	$70.95K	$21.4K
9673	Smilek SMILEK	$0.00000001066 ₿0.000000000078	-0.41	$21.29K ₿156.19	$0.00000001079 ₿0.000000000086	$0.00000001062 ₿0.000000000053	$13.5 ₿2.85	$21.29K ₿156.19	$21.29K ₿156.19
9691	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003766 ₿0.000000042	$0.003285 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9697	ABDS Token ABDS	$0.001408	-0.47	$20.93K	$0.001425	$0.001408	$1.85	$140.87K	$20.93K
9705	Blob BLOB	$0.00002154	-0.46	$20.9K	$0.0000218	$0.00002146	$1.35	$20.9K	$20.9K
9709	bitSmiley SMILE	$0.0008851	3.92	$21.65K	$0.0009491	$0.0008244	$4.88K	$185.89K	$21.65K
9719	Yellow Pepe YELPE	$0.0000208	-2.36	$20.79K	$0.00002131	$0.00002069	$252.04	$20.79K	$20.79K
9739	Moth MOTH	$0.00002061	0	$20.61K	$0	$0	$9.28	$20.61K	$20.61K
9747	SKAINET SKAI	$0.00002053	-6.22	$20.53K	$0.00002239	$0.00002027	$713.75	$20.53K	$20.53K
9763	Daddy Chill DADDYCHILL	$0.00002036	0	$20.36K	$0	$0	$5.14	$20.36K	$20.36K
9764	Flux FLUX	$0.000000000596	-15.24	$20.35K	$0.000000000705	$0.000000000581	$40.98	$20.35K	$20.35K
9769	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9781	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9815	Panda Swap PANDA	$0.00002228 ₿0.00000014	-4.81	$19.82K ₿127.81	$0.00002468 ₿0.00000016	$0.0000212 ₿0.00000013	$2.19K ₿3.55	$19.82K ₿130.21	$19.82K ₿127.81
9819	Fade Wallet Token FWT	$0.0000459	0	$19.69K	$0.0000459	$0.0000459	$0	$45.91K	$19.69K
9829	Winnie the Poodle WINNIE	$0.00001957	0	$19.57K	$0	$0	$1.01	$19.57K	$19.57K
9842	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05127 ₿0.00000058	$0.04952 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9863	Predict Crypto PREAI	$0.000002269	-0.30	$19.25K	$0.00000228	$0.000002259	$9.5	$19.25K	$19.25K
9893	Mean DAO MEAN	$0.00009644 ₿0.00000043	-0.04	$18.89K ₿84.46	$0.00009666 ₿0.00000045	$0.00009639 ₿0.00000042	$3.48 ₿1.2	$20.26K ₿90.78	$18.89K ₿84.46
9923	Plankton in Pain AAAHHM	$0.00001855	0.35	$18.55K	$0.00001855	$0.00001845	$18.92	$18.55K	$18.55K
9936	Etheism E	$18.46	0.25	$18.46K	$18.51	$18.41	$1.85	$18.46K	$18.46K
9937	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
9957	IDLE IDLE	$0.002114 ₿0.0000043	0.81	$18.2K ₿36.52	$0.3884 ₿0.0000044	$0.3743 ₿0.0000042	$2.86 ₿0.01	$27.49K ₿57.08	$18.2K ₿36.52
9967	Bill the Bear BILL	$0.00000002036	-1.64	$18.1K	$0.00000002086	$0.00000002031	$20.8	$18.1K	$18.1K
9968	Lovely Inu finance LOVELY	$0.00000607 ₿0.0000000000016	-2.10	$18.1K ₿113.82	$0.0000001553 ₿0.0000000000017	$0.000000135 ₿0.0000000000015	$27.67 ₿43.86	$60.66K ₿122.39	$18.1K ₿113.82
9973	BloodLoop $BLS	$0.0003704	28.07	$17.69K	$0.0003834	$0.0002892	$14.07K	$127.41K	$17.69K
9991	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10002	YOUNES YOUNES	$0.00001769	0	$17.7K	$0	$0	$2.37	$17.7K	$17.7K
10019	Dojo Protocol DOAI	$0.00003898	-2.95	$17.55K	$0.00004092	$0.00003786	$11.76K	$39.06K	$17.55K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}