Page de résultats 34 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8979	Snake wif Hat SSSSS	$0.00003101	-0.73	$31.01K	$0.00003132	$0.00003078	$1.26	$31.01K	$31.01K
8993	TrackedBio TRACKEDBIO	$0.00003112	-0.03	$30.83K	$0.00003163	$0.00003109	$50.52	$31.11K	$30.83K
8994	Beeg Blue Whale BEEG	$0.000003059	2.77	$29.79K	$0.00000313	$0.00000295	$57.4K	$29.79K	$29.79K
9005	Mona Arcane MONA	$0.00003059	0.03	$30.59K	$0.00003089	$0.00003036	$4.89	$30.59K	$30.59K
9021	INU INU	$0.0000303	0.36	$30.31K	$0.00003088	$0.00003	$260.92	$30.31K	$30.31K
9024	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9026	Moxie MOXIE	$0.000005429	-0.22	$30.25K	$0.00000545	$0.000005409	$5.1	$53.56K	$30.25K
9035	Kappy KAPPY	$0.00003009	0	$30.07K	$0	$0	$265.64	$30.08K	$30.07K
9060	Magaverse MVRS	$0.00002973	-1.77	$29.72K	$0.00003032	$0.00002964	$5.79	$29.72K	$29.72K
9097	Insane Labz (Sol) LABZ	$0.0005827	0.53	$28.96K	$0.0005917	$0.0005797	$994.36	$28.96K	$28.96K
9103	REV3AL REV3L	$0.00006922 ₿0.00000028	0.85	$28.9K ₿118.08	$0.00006951 ₿0.00000030	$0.00006863 ₿0.00000027	$147.39 ₿2.29	$69.23K ₿283.23	$28.9K ₿118.08
9105	Lonk LONK	$0.00000008685 ₿0.00000000014	-10.47	$28.89K ₿49.21	$0.00001455 ₿0.00000000016	$0.00001263 ₿0.00000000014	$1.57 ₿0.58	$32.7K ₿55.71	$28.89K ₿49.21
9111	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9114	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002864	-1.69	$28.65K	$0.00002922	$0.00002877	$1.76	$28.65K	$28.65K
9121	Solanacorn CORN	$0.00000004128 ₿0.000000000027	-0.65	$28.65K ₿19.15	$0.00000004168 ₿0.000000000028	$0.00000004074 ₿0.000000000020	$16.55 ₿0.2	$28.65K ₿19.15	$28.65K ₿19.15
9136	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9154	APES APES	$0.0000282	-1.51	$28.06K	$0.00002871	$0.00002811	$15.77	$28.06K	$28.06K
9173	OCADA.AI OCADA	$0.0004926	-0.17	$27.7K	$0.0004983	$0.0004918	$63.81	$32.8K	$27.7K
9182	yap YAP	$0.00002758	0	$27.59K	$0	$0	$3.03	$27.59K	$27.59K
9185	NIKITA by Virtuals NIKITA	$0.00002758	0	$27.52K	$0	$0	$106.16	$27.52K	$27.52K
9229	Picasso PICA	$0.00000291 ₿0.00000016	-9.73	$26.82K ₿788.57	$0.000003249 ₿0.00000017	$0.000002659 ₿0.00000015	$210.28 ₿12.47	$29.06K ₿1.69K	$26.82K ₿788.57
9242	PolkaBridge PBR	$0.0003677 ₿0.00000098	2.39	$26.54K ₿71.06	$0.103 ₿0.0000011	$0.08408 ₿0.00000095	$123.26 ₿19.14	$27.54K ₿73.98	$26.54K ₿71.06
9265	BABA BABA	$0.0000261 ₿0.000000047	-1.11	$26.11K ₿0	$0.00002648 ₿0.000000047	$0.00002602 ₿0.000000044	$8.24 ₿0.62	$26.11K ₿47.13	$26.11K ₿0
9271	Neirei NEIREI	$0.0000002635	0	$26.17K	$0	$0	$15.82	$26.17K	$26.17K
9277	khaokheowzoo KHEOWZOO	$0.00002606	0.02	$26.06K	$0.00002606	$0.00002591	$26.42	$26.06K	$26.06K
9279	Bangkit BKIT	$0.0000003253	0	$26.03K	$0	$0	$66.46	$26.03K	$26.03K
9280	Matr1x Fire FIRE	$0.0003898 ₿0.000015	18.72	$26.01K ₿141.09	$0.0004193 ₿0.000016	$0.0003272 ₿0.000015	$25.02K ₿172.71	$376.44K ₿2.76K	$26.01K ₿141.09
9288	Spice SPICE	$0.0002593	0.43	$25.93K	$0.0002626	$0.0002582	$22.6	$25.93K	$25.93K
9298	Yup YUP	$0.0005811 ₿0.0000015	12.78	$25.77K ₿106.86	$0.14 ₿0.0000015	$0.1224 ₿0.0000013	$16.3 ₿0.64	$44.46K ₿120.75	$25.77K ₿106.86
9316	Fear FEAR	$0.001444 ₿0.0000027	3.83	$25.54K ₿49.59	$0.001469 ₿0.	$0.001352 ₿0.	$11.8K ₿0	$60.18K ₿115.52	$25.54K ₿49.59
9326	KanzzAI KAAI	$0.000255	-0.13	$25.5K	$0.0002562	$0.0002544	$8.09	$25.5K	$25.5K
9328	Patchwork Naval NAVAL	$0.00002585	-0.39	$25.36K	$0.00002618	$0.00002578	$8.68	$25.36K	$25.36K
9338	BHNetwork BHAT	$0.0002724 ₿0.00000018	-0.57	$25.33K ₿39.84	$0.0002767 ₿0.00000020	$0.0002704 ₿0.00000018	$13.59 ₿1	$25.33K ₿39.91	$25.33K ₿39.84
9347	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9353	Undead Blocks UNDEAD	$0.001662 ₿0.0000018	-0.08	$24.94K ₿27.31	$0.001691 ₿0.0000019	$0.001651 ₿0.0000017	$65.72K ₿0	$831.24K ₿910.37	$24.94K ₿27.31
9354	BROT BROT	$0.00002517	0	$25.17K	$0	$0	$1.1	$25.17K	$25.17K
9357	theydontloveyoulikeiloveyou WAIT	$0.00002512	0.01*	$25.1K	$0.00002512	$0.00002512	$3.38	$25.1K	$25.1K
9363	Kine Protocol KINE	$0.001239 ₿0.0000030	-0.10	$25.01K ₿62.14	$0.001246 ₿0.0000031	$0.001234 ₿0.0000029	$8.88 ₿2.04	$123.75K ₿307.46	$25.01K ₿62.14
9369	Magnify Cash MAG	$0.00003084	-0.83	$24.96K	$0.00003109	$0.00003084	$20.7	$27.15K	$24.96K
9383	Shezmu SHEZMU	$0.01317 ₿0.00012	-0.06	$24.75K ₿27.2	$0.0132 ₿0.00015	$0.01313 ₿0.00011	$13.21 ₿2.03	$26.13K ₿53.42	$24.75K ₿27.2
9385	Lola LOLA	$0.00002474	0	$24.74K	$0	$0	$1.64	$24.74K	$24.74K
9403	The Professor LAB	$0.0000244	0.08	$24.53K	$0.00002472	$0.00002434	$124.83	$24.53K	$24.53K
9408	Young Boys Fan Token YBO	$0.03326 ₿0.0000065	-10.18	$24.46K ₿12.5	$0.04 ₿0.0000071	$0.03326 ₿0.0000063	$70.99 ₿0	$166.32K ₿32.97	$24.46K ₿12.5
9420	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9426	Spintop SPIN	$0.00007262 ₿0.00000016	-0.06	$24.17K ₿45.62	$0.01468 ₿0.00000016	$0.01401 ₿0.00000015	$1.11 ₿0.15	$54.26K ₿93.39	$24.17K ₿45.62
9429	FLEABONE BONE	$0.00000005729	-4.37	$24.1K	$0.00000006032	$0.00000005709	$665.59	$24.1K	$24.1K
9434	Antitoken ANTI	$0.00002404	-0.74	$24.04K	$0.00002434	$0.000024	$1.07	$24.04K	$24.04K
9443	Aletheia ALETHEIA	$0.00002396	-2.82	$23.95K	$0.00002472	$0.00002377	$318.12	$23.95K	$23.95K
9454	MetaDOS SECOND	$0.00000474 ₿0.000000088	-0.73	$23.76K ₿0	$0.000004779 ₿0.000000089	$0.00000474 ₿0.000000071	$5.89 ₿46.81	$47.37K ₿889.26	$23.76K ₿0
9469	neversol NEVER	$0.0000002973 ₿0.0000000027	-0.52	$23.61K ₿214.75	$0.0000003014 ₿0.0000000029	$0.0000002949 ₿0.0000000027	$47.07 ₿41.04	$29.73K ₿270.5	$23.61K ₿214.75
9478	HUG HUG	$0.0000002569 ₿0.0000000013	1.53	$23.5K ₿0	$0.0000002592 ₿0.0000000014	$0.000000253 ₿0.0000000012	$0.4 ₿0.21	$25.69K ₿133.79	$23.5K ₿0
9490	DUST Protocol DUST	$0.0007011 ₿0.0000042	1.78	$23.35K ₿141.44	$0.0007081 ₿0.0000043	$0.0006782 ₿0.0000040	$197.19K ₿1.11	$23.35K ₿141.44	$23.35K ₿141.44
9492	Balls of Fate BOF	$0.00002324	-1.28	$23.24K	$0.0000236	$0.00002318	$4.2	$23.24K	$23.24K
9495	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9500	Thales AI THALES	$0.00002318	-0.34	$23.17K	$0.00002326	$0.00002301	$3.12	$23.17K	$23.17K
9505	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$15.27 ₿0.00017	$13.06 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9506	Doug the Duck DOUG	$0.00002309	0	$23.09K	$0	$0	$48.43	$23.09K	$23.09K
9507	RUNES•X•BITCOIN ✖	$0.0000001099	-0.01*	$23.09K	$0.0000001099	$0.0000001099	$127.19	$23.09K	$23.09K
9520	Nova on Mars NOVA	$0.00002294	0	$22.95K	$0	$0	$5.79	$22.95K	$22.95K
9545	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05831 ₿0.00000066	$0.05461 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9546	Param PARAM	$0.00008726	0	$22.6K	$0	$0	$51.46	$174.52K	$22.6K
9564	Protoken PRO	$0.00002247	0.28	$22.47K	$0.00002258	$0.00002233	$1.1	$22.47K	$22.47K
9574	MineTard AI MTARD	$0.00002231	0	$22.3K	$0	$0	$4.23	$22.3K	$22.3K
9582	Mongy MONGY	$0.00002222	0	$22.22K	$0	$0	$30.27	$22.22K	$22.22K
9595	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03575 ₿0.00000040	$0.03419 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9607	New Born Haggis Pygmy Hippo HAGGIS	$0.00002203	0	$22.03K	$0	$0	$62.43	$22.03K	$22.03K
9612	Gold Fever Native Gold NGL	$0.0005555 ₿0.0000024	-11.30	$21.99K ₿103.12	$0.0006267 ₿0.0000025	$0.0005357 ₿0.0000024	$11.56K ₿1.65	$107.28K ₿427.62	$21.99K ₿103.12
9618	Liquor LIQ	$0.0000003148	0	$21.95K	$0	$0	$1.6	$21.95K	$21.95K
9634	bitSmiley SMILE	$0.0008867	-1.96	$21.69K	$0.0009491	$0.0008244	$6.2K	$186.22K	$21.69K
9635	GOBI GOBI	$0.00002159	-1.05	$21.59K	$0.00002195	$0.00002142	$67.55	$21.59K	$21.59K
9637	Janro The Rat JANRO	$0.00002167	0	$21.67K	$0	$0	$2.98	$21.67K	$21.67K
9646	Neos.ai NEOS	$0.0002159	-0.22	$21.6K	$0.000217	$0.0002157	$41.96	$21.6K	$21.6K
9665	Ionic Protocol ION	$0.00007113	-3.09	$21.41K	$0.00007386	$0.00007048	$543.81	$70.98K	$21.41K
9675	Smilek SMILEK	$0.00000001067 ₿0.000000000078	-0.87	$21.29K ₿156.19	$0.00000001079 ₿0.000000000086	$0.00000001058 ₿0.000000000053	$13.74 ₿2.85	$21.29K ₿156.19	$21.29K ₿156.19
9697	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003758 ₿0.000000042	$0.003278 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9698	ABDS Token ABDS	$0.001408	-1.03	$20.93K	$0.001424	$0.001408	$1.85	$140.87K	$20.93K
9701	Blob BLOB	$0.00002154	0.05	$20.9K	$0.00002171	$0.00002148	$1.35	$20.9K	$20.9K
9739	Moth MOTH	$0.00002061	0	$20.61K	$0	$0	$9.28	$20.61K	$20.61K
9754	SKAINET SKAI	$0.00002044	-6.18	$20.43K	$0.00002239	$0.00002027	$700.36	$20.43K	$20.43K
9764	Daddy Chill DADDYCHILL	$0.00002036	0	$20.36K	$0	$0	$5.14	$20.36K	$20.36K
9769	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9781	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9786	Yellow Pepe YELPE	$0.0000201	-3.19	$20.09K	$0.00002089	$0.00002004	$257.2	$20.09K	$20.09K
9809	Flux FLUX	$0.000000000579	-5.14	$19.77K	$0.000000000612	$0.000000000567	$11.88	$19.77K	$19.77K
9815	Fade Wallet Token FWT	$0.0000459	0	$19.69K	$0.0000459	$0.0000459	$0	$45.91K	$19.69K
9827	Winnie the Poodle WINNIE	$0.00001957	0	$19.57K	$0	$0	$1.01	$19.57K	$19.57K
9838	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05117 ₿0.00000058	$0.04942 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9863	Predict Crypto PREAI	$0.000002269	-0.30	$19.25K	$0.00000228	$0.000002259	$9.5	$19.25K	$19.25K
9903	Mean DAO MEAN	$0.00009608 ₿0.00000043	-0.47	$18.81K ₿84.46	$0.00009671 ₿0.00000045	$0.00009606 ₿0.00000042	$3.08 ₿1.2	$20.18K ₿90.78	$18.81K ₿84.46
9935	Etheism E	$18.46	0	$18.46K	$0	$0	$1.85	$18.46K	$18.46K
9937	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
9939	Plankton in Pain AAAHHM	$0.00001843	-0.34	$18.43K	$0.0000186	$0.00001832	$18.83	$18.43K	$18.43K
9963	IDLE IDLE	$0.002114 ₿0.0000043	0.81	$18.2K ₿36.52	$0.3876 ₿0.0000044	$0.3735 ₿0.0000042	$2.86 ₿0.01	$27.49K ₿57.08	$18.2K ₿36.52
9973	Bill the Bear BILL	$0.00000002036	-1.14	$18.1K	$0.00000002077	$0.00000002031	$20.8	$18.1K	$18.1K
9974	Lovely Inu finance LOVELY	$0.00000607 ₿0.0000000000016	-2.10	$18.1K ₿113.82	$0.000000155 ₿0.0000000000017	$0.0000001347 ₿0.0000000000015	$27.67 ₿43.86	$60.66K ₿122.39	$18.1K ₿113.82
9979	Panda Swap PANDA	$0.00002014 ₿0.00000014	-5.41	$17.91K ₿127.81	$0.00002468 ₿0.00000016	$0.00001919 ₿0.00000013	$4.41K ₿3.55	$17.91K ₿130.21	$17.91K ₿127.81
9993	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10005	YOUNES YOUNES	$0.00001769	0	$17.7K	$0	$0	$2.37	$17.7K	$17.7K
10020	Dojo Protocol DOAI	$0.00003906	0.25	$17.51K	$0.00003906	$0.00003897	$11.69K	$38.97K	$17.51K
10039	BloodLoop $BLS	$0.0003569	23.38	$17.38K	$0.000384	$0.0002893	$14.6K	$125.2K	$17.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}