Page de résultats 34 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8335	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04289 ₿0.00000048	$0.04193 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8343	Omega OMEGA	$0.00004342	-1.77	$43.41K	$0.00004442	$0.00004062	$531.3	$43.41K	$43.41K
8349	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8379	DeFi Yield Protocol DYP	$0.002755 ₿0.0000054	1.70	$42.9K ₿110.43	$0.002841 ₿0.0000059	$0.00267 ₿0.0000054	$120.29 ₿7.71	$68.8K ₿138.43	$42.9K ₿110.43
8387	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8400	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8405	Acid Toad TOAD	$0.000000000101	3.86	$42.33K	$0.000000000101	$0.000000000095	$67.98	$42.33K	$42.33K
8414	DOSE DOSE	$0.00001285 ₿0.00000011	2.52	$42.06K ₿171.75	$0.00001609 ₿0.00000012	$0.00001239 ₿0.00000011	$559.75 ₿61.91	$64.26K ₿580.8	$42.06K ₿171.75
8430	TrackedBio TRACKEDBIO	$0.00004181	3.09	$41.43K	$0.00004242	$0.00003889	$26.95	$41.8K	$41.43K
8445	Megalink MG8	$0.0001689	-9.72	$41.3K	$0.0001871 ₿0.	$0.0001627 ₿0.	$115.3K ₿0	$170.5K	$41.3K
8456	GUA GUA	$0.00000653	0.39	$40.79K	$0.00000668	$0.00000636	$48.12	$40.79K	$40.79K
8464	KAP Games KAP	$0.0003196 ₿0.0000019	0	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003196 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8468	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.26	$40.46K	$0.00004104	$0.00004005	$404.68	$40.46K	$40.46K
8469	cat girl CATGF	$0.00004026	6.57	$40.26K	$0.00004084	$0.00003626	$1.68K	$40.26K	$40.26K
8484	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.3878 ₿0.0000044	$0.3737 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8488	SUGAR BUSH SUGAR	$0.00004401	4.85	$42.03K	$0.00004602	$0.00004196	$48.93K	$42.03K	$42.03K
8490	SteakHut Finance STEAK	$0.01914 ₿0.000012	2.74	$40.05K ₿0	$0.01914 ₿0.	$0.01842 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8498	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05591 ₿0.00000063	$0.05423 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8500	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.64	$39.79K ₿27.2	$0.02475 ₿0.00015	$0.02428 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8505	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003948	2.90	$39.47K	$0.00004011	$0.00003656	$741.85	$39.47K	$39.47K
8511	VitAI VITAI	$0.0003989	-1.16	$39.58K	$0.0004036	$0.0003984	$403.11	$39.58K	$39.58K
8520	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1934 ₿0.0000022	$0.145 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8536	MangoMan Intelligent MMIT	$0.000000000213 ₿0.00000000000097	1.10	$38.83K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$6.73 ₿55.01	$447.4K ₿2.05K	$38.83K ₿177.77
8539	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8542	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2629 ₿0.0000029	$0.2339 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8554	Omira OMIRA	$0.0003844	0	$38.45K	$0	$0	$4.82	$38.45K	$38.45K
8558	Kappy KAPPY	$0.00003821	4.30	$38.19K	$0.00003909	$0.00003522	$149	$38.2K	$38.19K
8569	Eve AI EVEAI	$0.0004405 ₿0.0000013	5.11	$38.15K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.44 ₿1.18	$38.15K ₿120.77	$38.15K ₿120.77
8574	BHNetwork BHAT	$0.0003946 ₿0.00000018	3.41	$38.11K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$1.35 ₿1	$38.11K ₿39.91	$38.11K ₿39.84
8594	Andy ANDY	$0.000003769	1.41	$37.7K	$0.000003829	$0.000003629	$4.42	$37.7K	$37.7K
8602	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8615	FOMO RADIO AI RADIO	$0.0000372	3.13	$37.18K	$0.00003788	$0.00003478	$25.13	$37.18K	$37.18K
8621	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8630	Kendu Inu KENDU	$0.00000003701	3.68	$37.03K	$0.00000003769	$0.00000003511	$178.64	$37.03K	$37.03K
8645	Fire FIRE	$0.003733	-0.95	$36.61K	$0.003822	$0.003569	$107.35	$37.35K	$36.61K
8649	neversol NEVER	$0.00000046 ₿0.0000000027	2.85	$36.52K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.14 ₿41.04	$46K ₿270.5	$36.52K ₿214.75
8666	NIKITA by Virtuals NIKITA	$0.00003605	1.75	$35.95K	$0.00003648	$0.00003346	$3.95	$35.95K	$35.95K
8667	Synthesizer Dog SYNDOG	$0.00003745	5.25	$35.94K	$0.00003796	$0.000035	$206	$35.94K	$35.94K
8668	Coin6900 COIN	$0.00003707	4.58	$35.93K	$0.00003717	$0.00003461	$14.83	$35.93K	$35.93K
8672	dogecast DOGECAST	$0.00003567	2.85	$35.65K	$0.00003639	$0.00003321	$151.1	$35.65K	$35.65K
8677	Mao MAO	$0.00003568	4.41	$35.69K	$0.00006823	$0.00003418	$10.63K	$35.69K	$35.69K
8684	Neirei NEIREI	$0.0000003587	0	$35.61K	$0	$0	$55.84	$35.61K	$35.61K
8692	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6287 ₿0.0000071	$0.5557 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8696	Cros CROS	$0.00008781	-13.91	$35.33K	$0.000102	$0.00008652	$62.99K	$87.82K	$35.33K
8702	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02926 ₿0.00000033	$0.02347 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8704	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8709	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.06	$35.07K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.07K ₿110.99
8712	NodelyAI $NODE	$0.00004831	-1.40	$35.02K	$0.00004933	$0.00004781	$48.95	$48.32K	$35.02K
8717	KOLZ KOLZ	$0.0000067	2.31	$35.15K	$0.000006819	$0.000006379	$99.87K	$63.63K	$35.15K
8738	MetaTrace TRC	$0.00009697 ₿0.00000049	-6.09	$34.48K ₿91.06	$0.0001032 ₿0.00000050	$0.00008668 ₿0.00000048	$696.28 ₿3.36	$484.61K ₿2.5K	$34.48K ₿91.06
8739	StakeLayer STAKELAYER	$0.00003486	-0.53	$34.44K	$0.00003504	$0.00003485	$12.26	$145.35K	$34.44K
8747	Solanacorn CORN	$0.00000004919 ₿0.000000000027	3.85	$34.31K ₿19.15	$0.00000004972 ₿0.000000000028	$0.00000004538 ₿0.000000000020	$225.38 ₿0.2	$34.31K ₿19.15	$34.31K ₿19.15
8760	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03098 ₿0.00000035	$0.02942 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8764	OccamFi OCC	$0.001342 ₿0.0000032	1.11	$34.05K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.1 ₿1.5	$133.53K ₿323.76	$34.05K ₿82.56
8765	Snake wif Hat SSSSS	$0.00003401	-2.81	$34K	$0.000035	$0.00003296	$45.28K	$34K	$34K
8776	Insane Labz (Sol) LABZ	$0.0006797	7.78	$33.79K	$0.0006887	$0.0006176	$1.12K	$33.79K	$33.79K
8802	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8805	Love Monster LOVE	$0.0000074	0.45	$33.29K	$0.00000863	$0.000007189	$6.09K	$33.29K	$33.29K
8811	Mona Arcane MONA	$0.0000331	5.80	$33.09K	$0.00003376	$0.00003129	$75.81	$33.09K	$33.09K
8837	INU INU	$0.00003244	2.23	$32.44K	$0.00003305	$0.00003042	$14.2	$32.44K	$32.44K
8838	REV3AL REV3L	$0.00007804 ₿0.00000028	-31.82	$32.58K ₿118.08	$0.0001147 ₿0.00000030	$0.00007778 ₿0.00000027	$747.62 ₿2.29	$78.04K ₿283.23	$32.58K ₿118.08
8904	OCADA.AI OCADA	$0.0005568	2.21	$31.24K	$0.0005612	$0.0005306	$16.74	$36.99K	$31.24K
8912	kwantxbt KWANT	$0.00003329	2.63	$30.96K	$0.00003359	$0.00003135	$1.65	$33.11K	$30.96K
8920	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06235 ₿0.00000070	$0.05776 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8922	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8931	Ionic Protocol ION	$0.000102	1.94	$30.77K	$0.0001046	$0.00009773	$73.19	$102.02K	$30.77K
8933	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8943	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8957	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8970	RepubliK RPK	$0.0001512 ₿0.00000040	17.40	$30.25K ₿80.53	$0.0001513 ₿0.00000040	$0.0001 ₿0.00000038	$1.2K ₿32.09	$453.76K ₿1.21K	$30.25K ₿80.53
8991	Beeg Blue Whale BEEG	$0.00000299	20.12	$29.91K	$0.00000313	$0.00000237	$61.67K	$29.91K	$29.91K
8992	Doug the Duck DOUG	$0.00002987	0	$29.88K	$0	$0	$1.88	$29.88K	$29.88K
9009	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001179 ₿0.000000013	$0.001047 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9012	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9032	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9033	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9034	FLEABONE BONE	$0.00000006955	-1.89	$29.26K	$0.00000007104	$0.00000006666	$332.68	$29.26K	$29.26K
9044	Flux FLUX	$0.000000000886	-0.04	$29.03K	$0.000000000914	$0.000000000839	$20.89	$29.03K	$29.03K
9053	Patchwork Naval NAVAL	$0.00002947	4.62	$28.91K	$0.00002962	$0.00002729	$160.88	$28.91K	$28.91K
9059	Undead Blocks UNDEAD	$0.001939 ₿0.0000018	0.66	$28.79K ₿27.31	$0.001958 ₿0.0000019	$0.001849 ₿0.0000017	$68.82K ₿0	$959.63K ₿910.37	$28.79K ₿27.31
9073	BROT BROT	$0.00002867	0.37	$28.67K	$0.00002896	$0.00002837	$13.37	$28.67K	$28.67K
9085	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9092	BABA BABA	$0.00002837 ₿0.000000047	0.43	$28.36K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$215.87 ₿0.62	$28.36K ₿47.13	$28.36K ₿0
9095	Magnify Cash MAG	$0.00003504	0.94	$28.34K	$0.00003625	$0.00003409	$13.01	$30.82K	$28.34K
9099	Realm REALM	$0.00002898 ₿0.000000055	-68.23	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9100	Magaverse MVRS	$0.0000283	-3.06	$28.29K	$0.0000293	$0.00002822	$2.06	$28.29K	$28.29K
9108	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9112	GOBI GOBI	$0.00002805	3.73	$28.06K	$0.00002835	$0.0000264	$278.97	$28.06K	$28.06K
9138	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9142	DREAM DREAM	$0.00002771	1.46	$27.64K	$0.00002809	$0.00002661	$10.94	$27.64K	$27.64K
9143	ABDS Token ABDS	$0.001858	-0.14	$27.62K	$0.001916	$0.001826	$21.55	$185.87K	$27.62K
9157	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2752 ₿0.0000031	$0.2611 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9175	Aletheia ALETHEIA	$0.00002708	3.62	$27.07K	$0.00002744	$0.0000254	$1.49	$27.07K	$27.07K
9176	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04285 ₿0.00000048	$0.03985 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9204	Assimilate SIM	$0.0003288	2.34	$26.6K	$0.0003314	$0.0003204	$58.65	$29.23K	$26.6K
9211	BloodLoop $BLS	$0.0005464	1.71	$26.56K	$0.0006406	$0.0005259	$34.07K	$191.27K	$26.56K
9218	WOM Token WOM	$0.0001117 ₿0.00000051	-5.64	$26.49K ₿96.33	$0.0001208 ₿0.00000052	$0.0001096 ₿0.00000050	$35.83K ₿2.56	$111.77K ₿512.4	$26.49K ₿96.33
9221	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9238	Angola AGLA	$0.00004982 ₿0.00000035	31.63	$26.26K ₿176.95	$0.00005801 ₿0.00000039	$0.00003634 ₿0.00000034	$24.13K ₿8.38	$157.75K ₿1.06K	$26.26K ₿176.95
9240	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}