Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8206	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8214	BIG BIG	$0.00005612	2.97	$56.13K	$0.00005671	$0.0000545	$1.08	$56.13K	$56.13K
8215	BHNetwork BHAT	$0.0005724 ₿0.00000018	8.78	$56.13K ₿39.84	$0.0006064 ₿0.00000020	$0.0004966 ₿0.00000018	$312.52 ₿1	$56.13K ₿39.91	$56.13K ₿39.84
8219	NIKITA by Virtuals NIKITA	$0.00005754	12.87	$55.9K	$0.00006263	$0.0000489	$437.15	$55.9K	$55.9K
8221	suwi SUWI	$0.00005586	3.58	$55.86K	$0.00005728	$0.00005242	$24.76	$55.86K	$55.86K
8222	cat girl CATGF	$0.00005588	0.77	$55.86K	$0.00005891	$0.0000539	$1.38K	$55.86K	$55.86K
8234	Ruri - Truth Terminal's Crush RURI	$0.00005548	3.58	$55.48K	$0.00005687	$0.00005184	$59.46	$55.48K	$55.48K
8241	SUGAR BUSH SUGAR	$0.00005992	-3.26	$58.18K	$0.00006295	$0.00005789	$51.41K	$58.18K	$58.18K
8244	COMDEX CMDX	$0.0002761 ₿0.00000049	5.85	$55.19K ₿81.67	$0.0002917 ₿0.00000049	$0.0002557 ₿0.00000048	$148.34 ₿0.28	$56.14K ₿92.53	$55.19K ₿81.67
8255	Flavia Is Online FLAVIA	$0.000055	0	$54.99K	$0.000055	$0.000055	$6.48	$54.99K	$54.99K
8259	Uranus URS	$0.00005512	1.30	$54.93K	$0.00005636	$0.00005246	$402.1	$54.93K	$54.93K
8265	Grizzly Honey GHNY	$0.03345 ₿0.000039	10.46	$54.85K ₿52.04	$0.03458 ₿0.000039	$0.02888 ₿0.000037	$14.3K ₿0.25	$54.85K ₿52.04	$54.85K ₿52.04
8272	ROCK ROCK	$0.00005496	-0.07	$54.48K	$0.00005565	$0.00005365	$53.42K	$54.48K	$54.48K
8285	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8287	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006351 ₿0.00000000062	$0.00006213 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8288	WAWA CAT WAWA	$0.00005444	5.71	$53.94K	$0.00005576	$0.00004979	$527.91	$53.94K	$53.94K
8293	Agent Zero $WSB	$0.00256	0	$53.77K	$0	$0	$6.74	$53.77K	$53.77K
8295	Andy ANDY	$0.00000537	13.45	$53.73K	$0.000005429	$0.000004699	$3.75K	$53.73K	$53.73K
8303	Viberate VIB	$0.0002925 ₿0.0000017	-3.26	$53.41K ₿319.99	$0.1851 ₿0.0000018	$0.1718 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8317	Shezmu SHEZMU	$0.03302 ₿0.00012	4.55	$53K ₿27.2	$0.03329 ₿0.00015	$0.03127 ₿0.00011	$7.43 ₿2.03	$56.46K ₿53.42	$53K ₿27.2
8318	DeFi Yield Protocol DYP	$0.003383 ₿0.0000054	-90.70	$52.66K ₿110.43	$0.03641 ₿0.0000059	$0.003198 ₿0.0000054	$58.6 ₿7.71	$84.46K ₿138.43	$52.66K ₿110.43
8319	Bao Finance BAO	$0.0000007201 ₿0.00000000029	4.17	$52.84K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$137.29 ₿0.01	$708.86K ₿294.55	$52.84K ₿21.95
8320	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8323	Cirus CIRUS	$0.0002479 ₿0.00000044	-0.78	$52.85K ₿45.44	$0.0002499 ₿0.00000048	$0.0002476 ₿0.00000043	$46.88 ₿8.31	$53.3K ₿94.63	$52.85K ₿45.44
8341	RUNES•X•BITCOIN ✖	$0.0000002498	0.02	$52.47K	$0.0000002504	$0.0000002462	$20.32K	$52.47K	$52.47K
8342	MIST 霞	$0.0000525	3.31	$52.48K	$0.00005383	$0.00004915	$79.82	$52.48K	$52.48K
8347	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8351	Doug the Duck DOUG	$0.00005221	5.06	$52.21K	$0.00005228	$0.00004863	$56.29	$52.21K	$52.21K
8353	Boblles BOBLS	$0.00005209	3.74	$52.1K	$0.00005348	$0.00004876	$46.13	$52.1K	$52.1K
8367	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004362 ₿0.000000042	$0.003805 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8368	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8370	Zoomer ZOOMER	$0.000127	3.43	$51.56K	$0.0001301	$0.0001192	$186.15	$51.56K	$51.56K
8385	Kappy KAPPY	$0.00005123	18.12	$51.21K	$0.00005232	$0.00004297	$1.3K	$51.22K	$51.21K
8397	bitSmiley SMILE	$0.002079	-4.37	$50.74K	$0.002353	$0.001862	$9.26K	$435.72K	$50.74K
8431	KIRA KIRA	$0.00004958	5.98	$49.58K	$0.00004979	$0.00004572	$4.05	$49.58K	$49.58K
8442	Bitrock BROCK	$0.0004916 ₿0.0000026	3.58	$49.16K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$33.34 ₿3.25	$49.16K ₿266.13	$49.16K ₿266.13
8447	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8468	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8472	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03403 ₿0.00000033	$0.0273 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8475	Omira OMIRA	$0.0004825	0.40	$48.25K	$0.0004864	$0.000478	$13.33	$48.25K	$48.25K
8476	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8500	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.26 ₿0.000031	$2.97 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8505	TrackedBio TRACKEDBIO	$0.00004757	3.87	$47.14K	$0.00004869	$0.00004436	$60.82	$47.57K	$47.14K
8510	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8512	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8521	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8543	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,334.5 ₿0.052	$5,263.96 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8545	Eve AI EVEAI	$0.0005291 ₿0.0000013	-12.20	$45.79K ₿120.77	$0.0006027 ₿0.0000013	$0.0004949 ₿0.0000013	$1.59K ₿1.18	$45.79K ₿120.77	$45.79K ₿120.77
8549	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8562	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8563	Coin6900 COIN	$0.00004688	4.97	$45.44K	$0.00004741	$0.00004326	$79.1	$45.44K	$45.44K
8567	Neirei NEIREI	$0.0000004561	4.29	$45.28K	$0.0000004561	$0.0000004275	$7.88	$45.28K	$45.28K
8571	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8577	neversol NEVER	$0.0000005665 ₿0.0000000027	3.21	$44.97K ₿214.75	$0.000000581 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$77.63 ₿41.04	$56.65K ₿270.5	$44.97K ₿214.75
8589	MangoMan Intelligent MMIT	$0.000000000246 ₿0.00000000000097	1.56	$44.73K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$24.03 ₿55.01	$515.42K ₿2.05K	$44.73K ₿177.77
8590	ZKBase ZKB	$0.0001999 ₿0.00000060	0	$44.67K ₿134.24	$0.0001999 ₿0.00000060	$0.0001999 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8606	Fire FIRE	$0.0045	4.70	$44.11K	$0.004538	$0.004162	$5.52	$45K	$44.11K
8612	FOMO RADIO AI RADIO	$0.0000439	3.18	$43.88K	$0.0000449	$0.00004123	$3.05	$43.88K	$43.88K
8613	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8616	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04988 ₿0.00000048	$0.04877 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8618	Living the Dream LTD	$0.0000002177	0	$43.68K	$0.0000002177	$0.0000002177	$170.26	$71.9K	$43.68K
8629	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8643	dogecast DOGECAST	$0.00004309	3.13	$43.07K	$0.00004419	$0.00004043	$17.15	$43.07K	$43.07K
8655	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.451 ₿0.0000044	$0.4346 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8673	BABA BABA	$0.00004249 ₿0.000000047	3.39	$42.49K ₿0	$0.00004363 ₿0.000000047	$0.00003984 ₿0.000000044	$59.31 ₿0.62	$42.49K ₿47.13	$42.49K ₿0
8677	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06605 ₿0.00000064	$0.05951 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8680	Mona Arcane MONA	$0.00004216	4.97	$42.16K	$0.00004295	$0.00003927	$191.97	$42.16K	$42.16K
8714	FOAM FOAM	$0.0001161 ₿0.00000061	6.95	$41.28K ₿219.53	$0.0001161 ₿0.00000063	$0.0001071 ₿0.00000061	$115.89 ₿0.01	$116.15K ₿617.77	$41.28K ₿219.53
8723	INU INU	$0.00004092	2.41	$41.14K	$0.0000424	$0.00003868	$117.85	$41.14K	$41.14K
8734	Snake wif Hat SSSSS	$0.00004097	-6.45	$40.98K	$0.00004699	$0.00004087	$41.53K	$40.98K	$40.98K
8735	Cros CROS	$0.0001015	-1.33	$40.87K	$0.0001032	$0.0001015	$54.44K	$101.59K	$40.87K
8744	Love Monster LOVE	$0.00000902	-7.83	$40.6K	$0.00000983	$0.000008749	$10.19K	$40.6K	$40.6K
8753	Assimilate SIM	$0.0005011	7.43	$40.54K	$0.0005031	$0.0004664	$256.38	$44.54K	$40.54K
8764	RepubliK RPK	$0.0002019 ₿0.00000040	1.05	$40.4K ₿80.53	$0.0002244 ₿0.00000040	$0.0001998 ₿0.00000038	$181.11 ₿32.09	$605.96K ₿1.21K	$40.4K ₿80.53
8789	BROT BROT	$0.00003996	4.52	$39.96K	$0.00004121	$0.0000374	$406.79	$39.96K	$39.96K
8802	Runner on ETH RUNNER	$0.0000397	0	$39.71K	$0	$0	$60.84	$39.71K	$39.71K
8812	Ropirito ROPIRITO	$0.00003957	2.00	$39.55K	$0.00004055	$0.00003766	$132.47	$39.55K	$39.55K
8818	Antitoken ANTI	$0.0000394	5.46	$39.41K	$0.00003973	$0.00003651	$8	$39.41K	$39.41K
8828	Solanacorn CORN	$0.0000000563 ₿0.000000000027	3.46	$39.08K ₿19.15	$0.00000005798 ₿0.000000000028	$0.00000005276 ₿0.000000000020	$69.69 ₿0.2	$39.08K ₿19.15	$39.08K ₿19.15
8837	OCADA.AI OCADA	$0.0006911	5.10	$38.86K	$0.0006971	$0.0006412	$69.4	$46.02K	$38.86K
8844	OccamFi OCC	$0.001527 ₿0.0000032	5.11	$38.76K ₿82.56	$0.001538 ₿0.0000037	$0.001445 ₿0.0000032	$38.18 ₿1.5	$151.98K ₿323.76	$38.76K ₿82.56
8845	Young Boys Fan Token YBO	$0.03231 ₿0.0000065	8.23	$38.7K ₿12.5	$0.03327 ₿0.0000071	$0.0292 ₿0.0000063	$358.03 ₿0	$161.59K ₿32.97	$38.7K ₿12.5
8852	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8913	Ionic Protocol ION	$0.0001245	3.89	$37.56K	$0.0001257	$0.0001162	$67.18	$124.53K	$37.56K
8923	Magnify Cash MAG	$0.00004617	8.44	$37.36K	$0.00004617	$0.00004085	$4.92K	$40.63K	$37.36K
8935	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.03	$37K ₿71.06	$0.0007995 ₿0.0000011	$0.0004881 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8950	Protoken PRO	$0.0000366	3.57	$36.6K	$0.00003732	$0.00003424	$10.77	$36.6K	$36.6K
8953	kwantxbt KWANT	$0.00003928	-1.56	$36.55K	$0.00004051	$0.0000385	$746.32	$39.08K	$36.55K
8989	StakeLayer STAKELAYER	$0.00003636	-1.22	$35.93K	$0.00003682	$0.00003635	$28.83	$151.65K	$35.93K
8991	DREAM DREAM	$0.00003597	0	$35.87K	$0	$0	$175.32	$35.87K	$35.87K
9006	MetaTrace TRC	$0.0001082 ₿0.00000049	-2.52	$35.57K ₿91.06	$0.0001699 ₿0.00000050	$0.00009993 ₿0.00000048	$14.46K ₿3.36	$499.97K ₿2.5K	$35.57K ₿91.06
9030	The Professor LAB	$0.00003462	3.72	$34.63K	$0.00003554	$0.00003327	$11.13	$34.63K	$34.63K
9035	Magaverse MVRS	$0.00003485	2.02	$34.83K	$0.00003581	$0.00003266	$145.29	$34.83K	$34.83K
9040	Insane Labz (Sol) LABZ	$0.0006985	4.60	$34.72K	$0.0007152	$0.0006524	$1.16K	$34.72K	$34.72K
9043	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06768 ₿0.00000066	$0.06339 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9050	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9056	Lola LOLA	$0.0000345	-0.72	$34.51K	$0.00003529	$0.00003431	$117.96	$34.51K	$34.51K
9060	Mozaic MOZ	$0.0002288 ₿0.00000067	9.32	$34.44K ₿61.72	$0.0002304 ₿0.00000070	$0.0002031 ₿0.00000065	$14.8 ₿0	$171.43K ₿615.45	$34.44K ₿61.72
9065	FLEABONE BONE	$0.00000008159	-8.97	$34.32K	$0.00000008972	$0.00000008136	$1.12K	$34.32K	$34.32K
9070	Flux FLUX	$0.000000001081	8.25	$34.21K	$0.000000001081	$0.000000000974	$22.75	$34.21K	$34.21K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}