Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8868	NodelyAI $NODE	$0.00004651	-0.46	$33.23K	$0.00004715	$0.00004651	$1.84	$46.51K	$33.23K
8874	Eve AI EVEAI	$0.0003825 ₿0.0000013	-0.23	$33.13K ₿120.77	$0.0003878 ₿0.0000013	$0.0003767 ₿0.0000013	$27.8 ₿1.18	$33.13K ₿120.77	$33.13K ₿120.77
8875	Kappy KAPPY	$0.00003296	0.87	$33.1K	$0.00003337	$0.00003253	$115.83	$33.1K	$33.1K
8887	Bonkey BONKEY	$0.00003683	-12.98	$32.78K	$0.00004236	$0.00003511	$1.23K	$32.78K	$32.78K
8894	Seraph by Virtuals SERAPH	$0.00003273	-1.34	$32.71K	$0.00003371	$0.00003201	$158.48	$32.71K	$32.71K
8908	Ropirito ROPIRITO	$0.00003249	3.07	$32.47K	$0.00003293	$0.00003143	$170.43	$32.47K	$32.47K
8941	Solanacorn CORN	$0.0000000461 ₿0.000000000027	1.96	$32K ₿19.15	$0.00000004679 ₿0.000000000028	$0.00000004476 ₿0.000000000020	$385.99 ₿0.2	$32K ₿19.15	$32K ₿19.15
8969	Snake wif Hat SSSSS	$0.0000316	1.98	$31.61K	$0.00003181	$0.00003079	$96.12	$31.61K	$31.61K
8970	TrackedBio TRACKEDBIO	$0.00003204	1.06	$31.6K	$0.00003221	$0.00003122	$155.86	$31.89K	$31.6K
8971	Viberate VIB	$0.0001729 ₿0.0000017	0.32	$31.58K ₿319.99	$0.0001741 ₿0.0000018	$0.0001711 ₿0.0000016	$23.08 ₿76.76	$34.6K ₿350.55	$31.58K ₿319.99
8978	SUGAR BUSH SUGAR	$0.00003797	2.69	$31.5K	$0.00003801	$0.00003299	$46.52K	$31.5K	$31.5K
8996	APES APES	$0.00003142	-1.12	$31.27K	$0.00003207	$0.00003092	$228.57	$31.27K	$31.27K
8998	Juice Finance JUICE	$0.00003814 ₿0.0000022	1.66	$31.13K ₿0	$0.00003837 ₿0.0000025	$0.0000368 ₿0.0000022	$11.68K ₿25.86	$38.15K ₿2.39K	$31.13K ₿0
9007	Mona Arcane MONA	$0.00003119	1.17	$31.03K	$0.00003161	$0.00003036	$13.5	$31.03K	$31.03K
9019	Spice SPICE	$0.0003084	0.64	$30.84K	$0.0003099	$0.0002997	$3.92	$30.84K	$30.84K
9024	INU INU	$0.00003075	1.32	$30.75K	$0.00003112	$0.00003015	$41.93	$30.75K	$30.75K
9026	Magaverse MVRS	$0.00003075	1.61	$30.73K	$0.00003101	$0.00003004	$83.59	$30.73K	$30.73K
9048	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9056	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003015	1.48	$30.15K	$0.0000303	$0.0000293	$152.05	$30.15K	$30.15K
9057	Mao MAO	$0.00002975	-0.83	$30.13K	$0.0000308	$0.00002758	$14.91K	$30.13K	$30.13K
9069	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9086	Beeg Blue Whale BEEG	$0.000002979	-0.34	$29.69K	$0.00000313	$0.00000295	$56.32K	$29.69K	$29.69K
9092	DOSE DOSE	$0.000009039 ₿0.00000011	-6.30	$29.59K ₿171.75	$0.000009989 ₿0.00000012	$0.00000897 ₿0.00000011	$617.32 ₿61.91	$45.2K ₿580.8	$29.59K ₿171.75
9105	LOD3 Token LOD3	$0.0004516 ₿0.00010	0.01*	$29.18K ₿0	$0.0004516	$0.0004516	$1.16 ₿0	$347.77K ₿8.01K	$29.18K ₿0
9107	BHNetwork BHAT	$0.000313 ₿0.00000018	1.38	$29.14K ₿39.84	$0.0003155 ₿0.00000020	$0.0003055 ₿0.00000018	$0.13 ₿1	$29.14K ₿39.91	$29.14K ₿39.84
9118	Lonk LONK	$0.00000008711 ₿0.00000000014	0	$28.97K ₿49.21	$0.00000008711 ₿0.00000000016	$0.00000008711 ₿0.00000000014	$1.47 ₿0.58	$32.8K ₿55.71	$28.97K ₿49.21
9119	Insane Labz (Sol) LABZ	$0.0005828	1.73	$28.97K	$0.0005879	$0.0005638	$1K	$28.97K	$28.97K
9130	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9147	PolkaBridge PBR	$0.0003962 ₿0.00000098	0.23	$28.6K ₿71.06	$0.0003998 ₿0.0000011	$0.0003896 ₿0.00000095	$16.96 ₿19.14	$29.68K ₿73.98	$28.6K ₿71.06
9162	BOGUS BOGUS	$0.00003424	2.17	$28.38K	$0.00003424	$0.0000333	$3.67	$28.38K	$28.38K
9167	OCADA.AI OCADA	$0.0005037	2.19	$28.32K	$0.0005012	$0.0004825	$4.63	$33.53K	$28.32K
9180	yap YAP	$0.00002803	2.09	$28.04K	$0.00002811	$0.00002739	$2.96	$28.04K	$28.04K
9182	NIKITA by Virtuals NIKITA	$0.00002805	-0.65	$27.99K	$0.00002913	$0.00002771	$63.19	$27.99K	$27.99K
9185	Neirei NEIREI	$0.0000002811	0	$27.91K	$0	$0	$3.27	$27.91K	$27.91K
9198	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9212	Shezmu SHEZMU	$0.01508 ₿0.00012	-0.64	$27.43K ₿27.2	$0.0152 ₿0.00015	$0.01486 ₿0.00011	$53.21 ₿2.03	$29.01K ₿53.42	$27.43K ₿27.2
9231	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2748 ₿0.0000031	$0.2608 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9257	Matr1x Fire FIRE	$0.0004013 ₿0.000015	1.11	$26.55K ₿141.09	$0.0004067 ₿0.000016	$0.0003887 ₿0.000015	$28.24K ₿172.71	$384.24K ₿2.76K	$26.55K ₿141.09
9258	BROT BROT	$0.00002655	1.77	$26.55K	$0.00002663	$0.00002591	$10.37	$26.55K	$26.55K
9267	Magnify Cash MAG	$0.00003269	0	$26.45K	$0	$0	$5.74	$28.77K	$26.45K
9270	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1396 ₿0.0000015	$0.122 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9277	REV3AL REV3L	$0.00006315 ₿0.00000028	-0.38	$26.37K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$26.17 ₿2.29	$63.16K ₿283.23	$26.37K ₿118.08
9278	Patchwork Naval NAVAL	$0.00002688	0.30	$26.37K	$0.0000271	$0.00002635	$208.52	$26.37K	$26.37K
9279	BABA BABA	$0.00002635 ₿0.000000047	0.14	$26.35K ₿0	$0.00002652 ₿0.000000047	$0.00002578 ₿0.000000044	$50.96 ₿0.62	$26.35K ₿47.13	$26.35K ₿0
9283	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9307	Doug the Duck DOUG	$0.00002591	1.59	$25.91K	$0.00002627	$0.00002546	$1.15	$25.91K	$25.91K
9334	Bangkit BKIT	$0.0000003195	0.02	$25.56K	$0.0000003195	$0.0000003154	$100.25	$25.56K	$25.56K
9345	theydontloveyoulikeiloveyou WAIT	$0.00002536	0.31	$25.34K	$0.00002568	$0.00002515	$259.9	$25.34K	$25.34K
9351	khaokheowzoo KHEOWZOO	$0.00002527	2.99	$25.27K	$0.0000254	$0.00002453	$5.12	$25.27K	$25.27K
9352	VIKITA VIKITA	$0.00002521	0.92	$25.23K	$0.00002521	$0.00002498	$336.46	$25.23K	$25.23K
9354	Spintop SPIN	$0.00007545 ₿0.00000016	2.37	$25.11K ₿45.62	$0.00007546 ₿0.00000016	$0.00007333 ₿0.00000015	$1.83 ₿0.15	$56.37K ₿93.39	$25.11K ₿45.62
9366	Undead Blocks UNDEAD	$0.001653 ₿0.0000018	-3.12	$24.92K ₿27.31	$0.001707 ₿0.0000019	$0.001641 ₿0.0000017	$65.07K ₿0	$830.69K ₿910.37	$24.92K ₿27.31
9382	Aletheia ALETHEIA	$0.00002477	-2.61	$24.78K	$0.0000257	$0.00002406	$447.77	$24.78K	$24.78K
9383	Flux FLUX	$0.000000000732	-0.22	$24.76K	$0.000000000735	$0.000000000711	$1.71	$24.76K	$24.76K
9385	Lola LOLA	$0.00002474	-0.92	$24.74K	$0.00002517	$0.00002455	$1.64	$24.74K	$24.74K
9390	Antitoken ANTI	$0.00002483	0.64	$24.71K	$0.00002483	$0.00002445	$1.15	$24.71K	$24.71K
9400	The Professor LAB	$0.00002453	0.72	$24.53K	$0.00002481	$0.00002415	$1.23	$24.53K	$24.53K
9411	Protoken PRO	$0.00002434	0	$24.34K	$0	$0	$138.13	$24.34K	$24.34K
9416	Elonia Trump ELONIA	$0.0000003559	-0.74	$24.31K	$0.0000003595	$0.0000003547	$7.72	$24.31K	$24.31K
9420	Balls of Fate BOF	$0.00002415	0.80	$24.25K	$0.00002468	$0.00002392	$68.94	$24.25K	$24.25K
9422	MetaDOS SECOND	$0.00000483 ₿0.000000088	-1.05	$24.22K ₿0	$0.000004879 ₿0.000000089	$0.000004799 ₿0.000000071	$92.13 ₿46.81	$48.29K ₿889.26	$24.22K ₿0
9444	neversol NEVER	$0.0000003005 ₿0.0000000027	1.37	$23.86K ₿214.75	$0.0000003039 ₿0.0000000029	$0.0000002947 ₿0.0000000027	$7.45 ₿41.04	$30.05K ₿270.5	$23.86K ₿214.75
9447	DUST Protocol DUST	$0.0007154 ₿0.0000042	-14.35	$23.82K ₿141.44	$0.0008498 ₿0.0000043	$0.0007136 ₿0.0000040	$212.55K ₿1.11	$23.82K ₿141.44	$23.82K ₿141.44
9449	Thales AI THALES	$0.00002381	1.99	$23.8K	$0.00002381	$0.00002318	$5.45	$23.8K	$23.8K
9466	MineTard AI MTARD	$0.0000237	0	$23.69K	$0	$0	$31.13	$23.69K	$23.69K
9469	Nova on Mars NOVA	$0.00002368	1.73	$23.68K	$0.00002377	$0.00002318	$3.66	$23.68K	$23.68K
9470	Janro The Rat JANRO	$0.00002364	0	$23.64K	$0	$0	$5.1	$23.64K	$23.64K
9488	Young Boys Fan Token YBO	$0.03189 ₿0.0000065	0.81	$23.46K ₿12.5	$0.0321 ₿0.0000071	$0.03159 ₿0.0000063	$162.31 ₿0	$159.49K ₿32.97	$23.46K ₿12.5
9507	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9514	Ionic Protocol ION	$0.00007668	0.96	$23.2K	$0.00007708	$0.00007338	$111.07	$76.93K	$23.2K
9515	FLEABONE BONE	$0.00000005509	-4.02	$23.18K	$0.00000006634	$0.00000005531	$1.98K	$23.18K	$23.18K
9520	MindAI MDAI	$0.02503 ₿0.00015	0.03	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9528	GOBI GOBI	$0.00002301	1.85	$23.01K	$0.00002324	$0.0000226	$156.33	$23.01K	$23.01K
9537	Mongy MONGY	$0.00002294	2.13	$22.93K	$0.00002305	$0.00002245	$57.27	$22.93K	$22.93K
9541	New Born Haggis Pygmy Hippo HAGGIS	$0.00002288	0.41	$22.87K	$0.00002307	$0.0000225	$5.6	$22.87K	$22.87K
9558	HUG HUG	$0.000000248 ₿0.0000000013	-18.30	$22.7K ₿0	$0.0000003036 ₿0.0000000014	$0.0000002481 ₿0.0000000012	$78.39 ₿0.21	$24.82K ₿133.79	$22.7K ₿0
9565	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05812 ₿0.00000066	$0.05444 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9601	Blob BLOB	$0.00002301	1.57	$22.32K	$0.00002324	$0.0000226	$2.92	$22.32K	$22.32K
9606	Liquor LIQ	$0.0000003196	0.17	$22.28K	$0.0000003239	$0.0000003152	$6.39	$22.28K	$22.28K
9613	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9615	Aether Games AEG	$0.00004987 ₿0.0000016	-17.22	$22.19K ₿124.47	$0.00006485 ₿0.0000017	$0.00004979 ₿0.0000016	$8.28K ₿3.1	$49.88K ₿1.65K	$22.19K ₿124.47
9619	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03563 ₿0.00000040	$0.03408 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9639	Smilek SMILEK	$0.0000000109 ₿0.000000000078	2.03	$21.87K ₿156.19	$0.00000001097 ₿0.000000000086	$0.00000001065 ₿0.000000000053	$5.69 ₿2.85	$21.87K ₿156.19	$21.87K ₿156.19
9642	Neos.ai NEOS	$0.0002179	-0.46	$21.79K	$0.00022	$0.0002174	$9.17	$21.79K	$21.79K
9681	Dojo Protocol DOAI	$0.00004762	6.60	$21.4K	$0.00004864	$0.00004419	$12.28K	$47.62K	$21.4K
9688	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9698	Fade Wallet Token FWT	$0.00004949	-3.22	$21.23K	$0.00005115	$0.00004801	$2.15	$49.5K	$21.23K
9711	SKAINET SKAI	$0.00002112	-22.34	$21.11K	$0.00002896	$0.00001832	$4.92K	$21.11K	$21.11K
9713	ABDS Token ABDS	$0.001418	0.58	$21.08K	$0.001423	$0.001399	$5.29	$141.85K	$21.08K
9718	RUNES•X•BITCOIN ✖	$0.0000001	0	$21K	$0	$0	$15.17	$21K	$21K
9721	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003746 ₿0.000000042	$0.003267 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9749	Yellow Pepe YELPE	$0.00002069	1.59	$20.68K	$0.00002084	$0.00002027	$19.92	$20.68K	$20.68K
9758	monkey sol inu MSI	$0.00002057	-8.11	$20.58K	$0.00003482	$0.00001819	$31.21K	$20.58K	$20.58K
9778	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9785	GATSBY GATSBY	$0.0003499	-1.09	$20.16K	$0.0003544	$0.0003472	$11.84	$35K	$20.16K
9786	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9817	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9831	Winnie the Poodle WINNIE	$0.00001957	-0.68	$19.57K	$0.00001983	$0.00001947	$1.01	$19.57K	$19.57K
9839	Fear FEAR	$0.001101 ₿0.0000027	-15.40	$19.51K ₿49.59	$0.001399 ₿0.	$0.0009773 ₿0.	$11.67K ₿0	$45.97K ₿115.52	$19.51K ₿49.59
9843	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.051 ₿0.00000058	$0.04926 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}