Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004435 ₿0.00000000000046	$0.00000004435 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4448	Reality Spiral RSP	$0.0000004307	-5.24	$430.7K	$0.0000004572	$0.0000004022	$33.96K	$430.7K	$430.7K
4458	AndyBlast ANDY	$0.004364 ₿0.0000025	6.13	$425.47K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$5.09K ₿9.3	$425.47K ₿256.97	$425.47K ₿0
4460	Bficoin BFIC	$0.2248 ₿0.00017	5.88	$425K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$149.54K ₿89.87	$4.72M ₿3.73K	$425K ₿335.42
4461	Donut DONUT	$0.001908 ₿0.00000025	9.18	$424.39K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.28K ₿0.23	$433.7K ₿57.33	$424.39K ₿57.33
4462	Woonkly Power WOOP	$0.0004243 ₿0.000000072	2.82	$424.36K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.05K ₿4.86	$424.36K ₿29.67	$424.36K ₿16.75
4464	Wild Goat Coin WGC	$0.00008477	-5.62	$424.03K	$0.00009019	$0.00005712	$403.13	$424.03K	$424.03K
4465	Catalorian CATALORIAN	$0.0004236	-0.32	$423.62K	$0.0004521	$0.0004193	$314.8K	$423.62K	$423.62K
4468	Qredo OPEN	$0.0006004 ₿0.00000087	0.04	$422.32K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.86K ₿1.13K	$422.32K ₿613.24
4469	CADAI CADAI	$0.0351	-0.61	$422.3K	$0.03593	$0.03455	$1.25K	$422.3K	$422.3K
4472	Rowan Coin RWN	$0.002158 ₿0.0000031	-20.46	$420.96K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$36.23K ₿13.61	$1.18M ₿1.74K	$420.96K ₿621.37
4475	Avarik Saga AVRK	$0.004226	8.52	$418.91K	$0.004249	$0.003877	$2.2K	$2.11M	$418.91K
4478	Vega Protocol VEGA	$0.006748 ₿0.000011	3.85	$418.76K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.33K ₿12.23	$438.69K ₿776.29	$418.76K ₿728.14
4482	Neos.ai NEOS	$0.004178	-12.45	$417.87K	$0.004793	$0.004061	$9.45K	$417.87K	$417.87K
4483	Maxity MAX	$0.00285 ₿0.00000055	-3.73	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4487	BKOKFi BKOK	$0.05339	0.35	$416.41K	$0.05524	$0.05283	$4.39K	$416.41K	$416.41K
4493	Roastmaster9000 RM9000	$0.0004145	-1.10	$414.57K	$0.0004278	$0.0004089	$513.55	$414.57K	$414.57K
4498	blinkdotfun BLINK	$0.0004112	-3.95	$413.15K	$0.0004283	$0.000408	$4.21K	$413.15K	$413.15K
4503	Plena PLENA	$0.001777	-1.57	$411.47K	$0.001849 ₿0.	$0.001725 ₿0.	$78.28K ₿0	$2.67M	$411.47K
4504	Centience CENTS	$0.0004114	-3.05	$411.41K	$0.0004505	$0.0004113	$106.85K	$411.41K	$411.41K
4505	Dojo Protocol DOAI	$0.0009149	-3.09	$411.4K	$0.0009442	$0.0009119	$90.9K	$915.48K	$411.4K
4510	Based Turbo TURBO	$0.000005939	-4.70	$409.8K	$0.00000628	$0.00000573	$30.5K	$409.8K	$409.8K
4511	Samsunspor Fan Token SAM	$0.2485 ₿0.000018	1.30	$409.71K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.12K ₿0.03	$1.37M ₿104.07	$409.71K ₿48.72
4513	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4515	Kryptonite SEILOR	$0.001109 ₿0.00000066	10.17	$406.49K ₿223.37	$0.001151 ₿0.00000072	$0.001007 ₿0.00000063	$120.21K ₿2.14	$1.11M ₿660.86	$406.49K ₿223.37
4521	ZAP ZAP	$0.003769	0.20	$405.22K	$0.003782	$0.003739	$21.45K	$1.32M	$405.22K
4522	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.75	$408.43K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$9.97 ₿0.03	$4.51M ₿411.22	$408.43K ₿39.5
4523	Verified USD USDV	$0.6686 ₿0.000014	3.74	$405.35K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$7.57 ₿112.73	$405.35K ₿387.54	$405.35K ₿387.54
4527	Midnight NIGHT	$0.0006494	-2.36	$404.13K	$0.0006669	$0.0006361	$11.39K	$1.95M	$404.13K
4531	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002898 ₿0.00000000000030	$0.00000001826 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4532	Chuck CHUCK	$0.0004554	2.76	$401.6K	$0.0004557	$0.000442	$143.41K	$434.78K	$401.6K
4541	LilAI LILAI	$0.0005554 ₿0.00000011	1.13	$409.03K ₿80.98	$0.0005714 ₿0.00000011	$0.0005419 ₿0.00000011	$135.57K ₿0.17	$571.44K ₿115.34	$409.03K ₿80.98
4542	YieldBricks YBR	$0.002219	2.76	$398.23K	$0.002324	$0.002106	$16.94K	$2.22M	$398.23K
4543	Rocky ROCKY	$0.0004002	-0.44	$397.43K	$0.000418	$0.0003941	$345.87K	$397.43K	$397.43K
4544	Believe In Something BIS	$0.000399	-4.69	$397.31K	$0.000438	$0.0003963	$3.18K	$397.31K	$397.31K
4545	Lion DAO ROAR	$0.0000004445 ₿0.000000000078	5.24	$397.43K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004217 ₿0.000000000077	$115.69 ₿0.07	$397.43K ₿77.89	$397.43K ₿0
4547	Flourishing AI AI	$0.01674 ₿0.00000047	3.34	$396.84K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$920.92K ₿26.17	$396.84K ₿11.28
4549	first reply SIRIUS	$0.0004124	12.46	$396.15K	$0.0004327	$0.0003537	$9.8K	$396.15K	$396.15K
4550	X2Y2 X2Y2	$0.001038 ₿0.00000018	0.04	$395.86K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$107.83K ₿6.86	$1.05M ₿110.53	$395.86K ₿70.14
4551	Gorilla GORILLA	$0.0005121 ₿0.000000074	1.89	$394.89K ₿57.29	$0.0005123 ₿0.000000075	$0.0005012 ₿0.000000073	$120.07K ₿6.4	$451.2K ₿66.74	$394.89K ₿57.29
4552	Sakai Vault SAKAI	$0.1221 ₿0.000046	1.87	$394.73K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$23.62K ₿24.46	$977.09K ₿374.6	$394.73K ₿213.75
4553	Konan of Kaspa KONAN	$0.000001359	-5.00	$394.54K	$0.00000143	$0.000001329	$95.95K	$394.54K	$394.54K
4554	TIMES $TIMES	$0.001482	2.99	$394.44K	$0.0015	$0.001427	$29.77K	$1.48M	$394.44K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03275 ₿0.00000034	$0.02911 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Nodle Network NODL	$0.0004353 ₿0.00000012	-5.02	$394.2K ₿460.54	$0.0004736 ₿0.00000013	$0.0004297 ₿0.00000012	$23.07K ₿2.13	$910.9K ₿1.11K	$394.2K ₿460.54
4558	VEMP Horizon VEMP	$0.0007866 ₿0.00000011	-2.66	$393.33K ₿31.51	$0.0008149 ₿0.00000011	$0.000782 ₿0.00000011	$87.99K ₿3.37	$393.33K ₿92.16	$393.33K ₿31.51
4559	Friends With Benefits Pro FWB	$0.6576 ₿0.000077	-13.90	$392.94K ₿46.53	$0.7661 ₿0.000082	$0.6526 ₿0.000077	$1.82K ₿0.24	$657.68K ₿77.88	$392.94K ₿46.53
4560	Bloomsperg Terminal SPERG	$0.0003945	0.68	$392.59K	$0.0003939	$0.0003559	$8.01K	$392.59K	$392.59K
4561	Fade Wallet Token FWT	$0.0009149	11.24	$392.51K	$0.000978	$0.0008095	$12.82K	$915.2K	$392.51K
4562	SOMESING SSG	$0.00007841 ₿0.000000014	0.24	$391.83K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$106.47K ₿79.52	$391.83K ₿73.61	$391.83K ₿52.98
4568	PIGU PIGU	$0.000003909	9.40	$390.65K	$0.00000421	$0.00000343	$5.3K	$390.65K	$390.65K
4570	Ordiswap ORDS	$0.0005508 ₿0.0000023	14.68	$390.02K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$59.71K ₿149	$550.33K ₿2.4K	$390.02K ₿1.42K
4572	Ooki OOKI	$0.00004364 ₿0.000000046	-1.06	$390.34K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$107.3K ₿62.01	$603.74K ₿391.33	$390.34K ₿206.67
4577	FlowerAI FLOWER	$0.0003895	3.61	$389.6K	$0.0003978	$0.0003731	$5.12K	$389.6K	$389.6K
4578	Spintop SPIN	$0.001285 ₿0.00000016	0.91	$389.19K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$218.88 ₿0.15	$935.28K ₿93.39	$389.19K ₿45.62
4579	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001238	1.74	$389.01K	$0.000124	$0.000121	$587.72	$389.01K	$389.01K
4580	Marvin Inu MARVIN	$0.0000009218	-4.51	$387.81K	$0.0000009752	$0.0000009185	$2.2K	$387.81K	$387.81K
4582	Aiwithdaddyissues SHEGEN	$0.0003856	-5.74	$385.57K	$0.0004143	$0.0003776	$241.11K	$385.57K	$385.57K
4583	CrowdSwap CROWD	$0.001157 ₿0.00000022	0.05	$385.42K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.17K ₿0.32	$704.92K ₿137.74	$385.42K ₿43.62
4587	BlackCardCoin BCCOIN	$0.03846	-1.97	$384.62K	$0.04417	$0.03836	$105.78K	$2.69M	$384.62K
4588	MILKBAG MILKBAG	$0.0004166	-11.94	$384.04K	$0.0004953	$0.0003793	$19.8K	$384.04K	$384.04K
4589	Cryowar CWAR	$0.001323 ₿0.00000039	-0.42	$383.35K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.88K ₿0.9	$1.32M ₿392.34	$383.35K ₿104.72
4593	Standard Protocol STND	$0.004243 ₿0.00000058	79.83	$382.9K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$401.83K ₿5.93	$420.89K ₿58.73	$382.9K ₿53.43
4596	UpBots MBXN	$0.000765 ₿0.000000028	-6.11	$382.53K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.29 ₿0	$382.53K ₿14.08	$382.53K ₿12.19
4602	Beeg Blue Whale BEEG	$0.00003835	68.79	$381.43K	$0.00004026	$0.00002271	$167.22K	$381.43K	$381.43K
4609	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-1.46	$379.86K ₿11.8	$0.00005014 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.63K ₿0.4	$457.17K ₿14.2	$379.86K ₿11.8
4612	Finceptor FINC	$0.01206 ₿0.0000047	1.11	$378.58K ₿96.47	$0.01266 ₿0.0000047	$0.01193 ₿0.0000045	$5.45K ₿1.13	$1.21M ₿477.77	$378.58K ₿96.47
4613	Defender Bot DFNDR	$0.004564 ₿0.0000029	10.52	$378.29K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.24K ₿5.34	$378.29K ₿294.93	$378.29K ₿0
4614	Let Him Cook $COOK	$0.0003785	4.69	$378.07K	$0.0003919	$0.0003615	$22.94K	$378.07K	$378.07K
4622	NALS NALS	$0.01788 ₿0.0000033	-0.95	$375.76K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.19K ₿13.75	$375.76K ₿67.99	$375.76K ₿67.99
4623	Cheese CHEESE	$0.000377	1.55	$375.17K	$0.000398	$0.0003674	$8.66K	$375.17K	$375.17K
4626	MetaBeat $BEAT	$0.0007199 ₿0.00000016	4.40	$374.4K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$183.54K ₿0.79	$1.08M ₿248.73	$374.4K ₿65.86
4636	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.65	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4637	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4638	Soyjak SOY	$0.0003816	-10.01	$372.06K	$0.0004322	$0.0003756	$4.39K	$372.06K	$372.06K
4643	Bolt BOLT	$0.000372 ₿0.000000049	7.15	$371.69K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$304.98 ₿2.14	$371.69K ₿49.72	$371.69K ₿49.72
4645	Just a chill guy (ETH) CHILLGUY	$0.0003705	-5.12	$370.53K	$0.0003918	$0.0003684	$1.32K	$370.53K	$370.53K
4647	SENSUS SENSUS	$0.0003932	-1.83	$369.36K	$0.0004066	$0.0003892	$2.04K	$369.36K	$369.36K
4650	Guanciale by Virtuals GUAN	$0.0003662	14.74	$368.02K	$0.000372	$0.0003066	$148.48K	$368.02K	$368.02K
4654	CryptoGPT CRGPT	$0.0199 ₿0.000021	-2.94	$367.01K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$18.97K ₿1.64	$397.83K ₿453.89	$367.01K ₿0
4656	WOOF Token WOOF	$0.00002046 ₿0.0000000016	0.13	$366.4K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$6.98K ₿0.23	$366.4K ₿29.01	$366.4K ₿29.01
4658	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0.02	$365.98K ₿32.77	$0.0003665	$0.0003641	$7.16 ₿0	$365.98K ₿32.77	$365.98K ₿32.77
4660	iiii lovvvv youuuu ILY	$0.0003794	-4.83	$364.43K	$0.0004397	$0.0003794	$22.75K	$364.43K	$364.43K
4664	FUEGO FUEGO	$0.004469	1.59	$362.39K	$0.004603	$0.004276	$6.13K	$362.39K	$362.39K
4665	Xing Xing XING	$0.0003662	-6.14	$362.34K	$0.0003949	$0.0003604	$3.03K	$362.34K	$362.34K
4667	Monai MONAI	$0.01324 ₿0.0000066	1.01	$362.16K ₿159.41	$0.01328 ₿0.0000085	$0.01212 ₿0.0000066	$60.24K ₿7.63	$1.23M ₿613.11	$362.16K ₿159.41
4672	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4673	Zynecoin ZYN	$0.01014 ₿0.0000046	3.34	$354.04K ₿158.71	$0.01015 ₿0.0000049	$0.009421 ₿0.0000034	$375.95K ₿2.87	$996.64K ₿451.7	$354.04K ₿158.71
4675	Rebel Bots RBLS	$0.001255 ₿0.00000064	-11.88	$357.86K ₿184.24	$0.001424 ₿0.00000066	$0.001242 ₿0.00000061	$16.23K ₿0.99	$357.86K ₿184.24	$357.86K ₿184.24
4676	AIRian AIR	$0.002725	1.10	$357.05K	$0.002857	$0.002574	$17.62K	$2.73M	$357.05K
4678	0chain ZCN	$0.007366 ₿0.0000023	-3.28	$356.54K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.94K ₿0.05	$2.95M ₿931.55	$356.54K ₿112.72
4683	Peepo PEPO	$0.0000008447	7.12	$352.91K	$0.00000134	$0.0000007877	$49.21K	$352.91K	$352.91K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5893 ₿0.0000061	$0.5359 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	4.23	$352.58K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.62K ₿6.14	$352.58K ₿270.77	$352.58K ₿270.77
4685	Sui Monster SUIMON	$0.0000352	7.01	$352.06K	$0.00003638	$0.00003199	$1.11K	$352.06K	$352.06K
4690	PacMoon PAC	$0.0003594 ₿0.0000011	1.82	$350.44K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.2 ₿37.68	$359.43K ₿1.13K	$350.44K ₿0
4694	Ripples RPLS	$0.004115	-3.40	$349.82K	$0.004349	$0.00385	$4.79K	$411.55K	$349.82K
4695	Andy on SOL ANDY	$0.00037 ₿0.000000093	0.72	$349.75K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.22K ₿15.29	$349.75K ₿94.06	$349.75K ₿0
4696	pepe in a memes world PEW	$0.0000003496	1.36	$349.69K	$0.0000003583	$0.0000003386	$160.74K	$349.69K	$349.69K
4697	Zeek Coin MEOW	$0.0000004332 ₿0.00000000027	0.57	$348.59K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$186.48 ₿1.55	$432.65K ₿275.73	$348.59K ₿238.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}