Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	SENSUS SENSUS	$0.00043	0.81	$405.97K	$0.0004601	$0.0004253	$4.13K	$405.97K	$405.97K
4382	INFERNO INF	$0.0000001329	1.86	$403.2K	$0.0000001397	$0.0000001283	$1.33K	$403.2K	$403.2K
4385	Coinye West COINYE	$0.0004571 ₿0.00000027	-0.36	$402.36K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.44K ₿7.23	$457.46K ₿279.61	$402.36K ₿247.75
4386	Bficoin BFIC	$0.2126 ₿0.00017	-4.35	$401.92K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$51.83K ₿89.87	$4.47M ₿3.73K	$401.92K ₿335.42
4390	KiraKuru KRA	$0.0004001	5.06	$400.16K	$0.0004103	$0.0003764	$76.91	$400.16K	$400.16K
4391	COAL COAL	$0.01903	14.07	$400.14K	$0.0198	$0.0166	$701.79	$400.14K	$400.14K
4392	Plena PLENA	$0.001847	-3.52	$400.86K	$0.001966 ₿0.	$0.001824 ₿0.	$124.47K ₿0	$2.78M	$400.86K
4394	Catalorian CATALORIAN	$0.0003994	0.05	$399.4K	$0.0004161	$0.0003917	$309.3K	$399.4K	$399.4K
4397	Poncho PONCHO	$0.03983 ₿0.0000060	1.50	$398.69K ₿0	$0.04122 ₿0.0000075	$0.03863 ₿0.0000055	$644.65 ₿3.4	$398.69K ₿60.31	$398.69K ₿0
4401	Fire FIRE	$0.04206	1.64	$396.53K	$0.04239	$0.0411	$603.76	$420.61K	$396.53K
4405	Fcode AI FCOD	$0.001319	5.33	$395.86K	$0.001363	$0.00123	$119.82	$1.32M	$395.86K
4406	Maia MAIA	$1.26 ₿0.00041	-2.68	$395.58K ₿0	$1.29 ₿0.00073	$1.23 ₿0.00040	$583.64 ₿33.96	$395.58K ₿74.3	$395.58K ₿0
4407	Curio Gas Token CGT	$0.003953	0.14	$395.38K	$0.004045	$0.003896	$65.46	$395.38K	$395.38K
4408	IVPAY IVPAY	$0.001331 ₿0.00000092	-1.28	$395.52K ₿0	$0.00136 ₿0.00000099	$0.001324 ₿0.00000091	$130.66K ₿21.97	$1.33M ₿0.93	$395.52K ₿0
4410	Effective accelerationism E/ACC	$0.0003945	14.63	$394.55K	$0.0004315	$0.0003423	$16.47K	$394.55K	$394.55K
4412	FreeRossDAO FREE	$0.00005085 ₿0.0000000015	0.17	$392.47K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005059 ₿0.0000000014	$8.56 ₿0.4	$472.34K ₿14.2	$392.47K ₿11.8
4413	Ethernity Cloud ECLD	$0.0007679 ₿0.00000028	-14.54	$392.78K ₿0	$0.0009024 ₿0.00000031	$0.0007676 ₿0.00000028	$2.29K ₿2.42	$768.03K ₿285.41	$392.78K ₿0
4414	Just a chill guy (ETH) CHILLGUY	$0.0003919	25.80	$392.75K	$0.000395	$0.000301	$11.23K	$392.75K	$392.75K
4415	Elon $ELON	$0.0000005725	1.89	$391.66K	$0.0000005729	$0.0000005618	$660.89K	$391.66K	$391.66K
4418	pepe in a memes world PEW	$0.0000003887	3.09	$389K	$0.0000003953	$0.000000377	$1.51M	$389K	$389K
4420	Jones DAO JONES	$0.07505 ₿0.000011	1.09	$389.39K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$6.89K ₿0.47	$751.44K ₿114.1	$389.39K ₿58.69
4422	RAT Escape RAT	$0.0003849	1.50	$385.66K	$0.0003985	$0.000373	$101.2K	$385.66K	$385.66K
4424	Hero Blaze: Three Kingdoms MUDOL2	$0.0009507 ₿0.00000013	-0.39	$387.07K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$57.66K ₿1.93	$465.88K ₿67.99	$387.07K ₿37.38
4428	MOE MOE	$0.0004074	3.51	$386.65K	$0.0004174	$0.0003903	$370.25	$386.65K	$386.65K
4429	Maxity MAX	$0.002629 ₿0.00000055	1.88	$383.75K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$34.56K ₿1.35	$2.62M ₿551.91	$383.75K ₿80.81
4436	Ferrum Network FRM	$0.001348 ₿0.0000012	17.51	$390.31K ₿332.64	$0.001379 ₿0.0000012	$0.00111 ₿0.0000012	$278.88K ₿9.19	$811.99K ₿750.24	$390.31K ₿332.64
4437	Cheese CHEESE	$0.0003854	0.81	$385.42K	$0.0004049	$0.0003787	$1.8K	$385.42K	$385.42K
4438	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.0000121 ₿0.00000000014	$0.00001135 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4439	Thorstarter XRUNE	$0.003358 ₿0.00000032	-6.38	$383.27K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$47.04K ₿0.32	$1.8M ₿170.93	$383.27K ₿36.45
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003886 ₿0.00000000000046	$0.00000003886 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Proteo DeFi PROTEO	$0.04268 ₿0.0000028	1.09	$381.62K ₿20.47	$0.0434 ₿0.0000030	$0.04181 ₿0.0000028	$154.52K ₿3.26	$568.21K ₿31.59	$381.62K ₿20.47
4449	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4452	Solve.Care SOLVE	$0.0004449 ₿0.00000037	66.44	$378.17K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$18.4K ₿20.05	$444.91K ₿370.31	$378.17K ₿271.81
4453	Degen Capital by Virtuals DEGENC	$0.0003781	0.11	$377.63K	$0.0004147	$0.0003775	$1.85K	$377.63K	$377.63K
4454	99 Bitcoins 99BTC	$0.00000574	0.38	$378.68K	$0.000005849	$0.000005699	$3.13	$378.68K	$378.68K
4455	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4457	Lion DAO ROAR	$0.0000004223 ₿0.000000000078	3.57	$377.04K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004055 ₿0.000000000077	$2.4K ₿0.07	$377.04K ₿77.89	$377.04K ₿0
4461	Terminal TERMINAL	$0.0004705	1.83	$376.77K	$0.0004765	$0.0004565	$213.86	$471.03K	$376.77K
4463	FoFar FOFAR	$0.0003763	-0.06	$376.32K	$0.0003834	$0.0003755	$3.86K	$376.32K	$376.32K
4468	Anon ANON	$0.0003743	2.10	$374.5K	$0.0003755	$0.0003656	$346.89K	$374.5K	$374.5K
4472	Gecko Inu GEC	$0.000000005626 ₿0.0000000000024	-2.69	$372.47K ₿0	$0.000000005786 ₿0.0000000000026	$0.000000005588 ₿0.0000000000024	$10.04K ₿7.88	$372.47K ₿168.4	$372.47K ₿0
4473	Leo LEO	$0.0003717	4.18	$371.8K	$0.0003887	$0.0003535	$322.4	$371.8K	$371.8K
4474	ZAPO AI ZAPO	$0.0003713	-1.35	$371.39K	$0.0003816	$0.0003709	$30.84	$371.39K	$371.39K
4479	Believe In Something BIS	$0.0003703	2.91	$370.26K	$0.000383	$0.0003539	$1.15K	$370.26K	$370.26K
4484	Cancer CANCER	$0.0003689	3.14	$369.05K	$0.0003866	$0.0003544	$168.2	$369.05K	$369.05K
4485	Sagittarius SAGIT	$0.0003684	1.84	$368.34K	$0.0003802	$0.0003583	$975.98	$368.34K	$368.34K
4491	FUEGO FUEGO	$0.00447	5.26	$367.22K	$0.004577	$0.004235	$3.27K	$367.22K	$367.22K
4497	Hop Protocol HOP	$0.004867 ₿0.00000079	-0.32	$366.45K ₿59.98	$0.004998 ₿0.00000080	$0.004619 ₿0.00000076	$2.56K ₿1.58	$4.87M ₿797.38	$366.45K ₿59.98
4501	Vega Protocol VEGA	$0.005733 ₿0.000011	0.67	$355.74K ₿728.14	$0.005853 ₿0.000012	$0.004797 ₿0.000011	$31.58K ₿12.23	$372.66K ₿776.29	$355.74K ₿728.14
4501	GoodBoy GOODBOY	$0.000365	-0.89	$365.21K	$0.0003719	$0.0003652	$5.15	$365.21K	$365.21K
4502	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4503	Iona by Virtuals IONA	$0.0003657	3.32	$365.65K	$0.0003802	$0.0003539	$710.25	$365.65K	$365.65K
4503	Dogecast DOGECAST	$0.0003643	1.55	$364.42K	$0.0004071	$0.0003362	$44.57K	$364.42K	$364.42K
4504	PacMoon PAC	$0.0003737 ₿0.0000011	0.86	$364.39K ₿0	$0.0003783 ₿0.0000016	$0.0003696 ₿0.0000011	$3.85 ₿37.68	$373.73K ₿1.13K	$364.39K ₿0
4505	Zack Morris ZACK	$0.0004209	1.85	$364.34K	$0.000441	$0.000402	$4.35K	$364.34K	$364.34K
4506	Capricorn CAPRICORN	$0.000364	1.26	$364.29K	$0.0003799	$0.0003529	$178.78	$364.29K	$364.29K
4508	Scorpio SCORPIO	$0.0003639	-1.04	$364.16K	$0.0003941	$0.0003641	$775.03	$364.16K	$364.16K
4510	Bingus The Cat BINGUS	$0.0003644 ₿0.0000000076	3.24	$362.77K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$5.98K ₿0.19	$362.77K ₿7.61	$362.77K ₿0
4512	OctonetAI OCTO	$0.00363	7.98	$362.62K	$0.003856	$0.00334	$5.1K	$362.62K	$362.62K
4515	BoringDAO BORING	$0.0002102 ₿0.000000060	-3.90	$361.66K ₿95.49	$0.0002208 ₿0.000000061	$0.000205 ₿0.000000058	$11.2K ₿9.16	$361.66K ₿95.49	$361.66K ₿95.49
4517	Olyn by Virtuals OLYN	$0.0003595	0.52	$359.82K	$0.0003777	$0.0003576	$773.17	$359.82K	$359.82K
4518	Cyberdoge CDOGE	$0.0003613	8.90	$359.63K	$0.0003742	$0.0003289	$814.53	$359.63K	$359.63K
4523	Pisces PISCES	$0.0003571	-0.52	$357.34K	$0.0003678	$0.0003466	$1.86K	$357.34K	$357.34K
4524	Aries ARIES	$0.0003571	0.98	$357.19K	$0.0003811	$0.0003514	$297.93	$357.19K	$357.19K
4527	Ociswap OCI	$0.007785 ₿0.0000014	0.66	$354.7K ₿0	$0.008006 ₿0.0000016	$0.007686 ₿0.0000014	$339.79 ₿0.01	$778.55K ₿148.69	$354.7K ₿0
4532	Virgo VIRGO	$0.0003535	0.70	$353.75K	$0.0003686	$0.0003446	$371.69	$353.75K	$353.75K
4536	Lonk LONK	$0.00000106 ₿0.00000000014	-1.15	$353.3K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001049 ₿0.00000000014	$4.53K ₿0.58	$399.97K ₿55.71	$353.3K ₿49.21
4543	Universe.XYZ XYZ	$0.0004737 ₿0.0000000017	-5.68	$351.7K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$911.2 ₿0	$537.7K ₿1.99	$351.7K ₿1.3
4544	Bop Cat BOP	$0.0003513	-7.47	$351.03K	$0.0003982	$0.0003505	$7.21K	$351.03K	$351.03K
4545	MetaDOS SECOND	$0.0001211 ₿0.000000088	-2.11	$351K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$178.36K ₿46.81	$1.21M ₿889.26	$351K ₿0
4546	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.14	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007694 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4548	Vaultka VKA	$0.008539 ₿0.0000019	2.00	$350.23K ₿40.06	$0.008622 ₿0.0000020	$0.008309 ₿0.0000018	$328.54 ₿1.77	$854.09K ₿194.02	$350.23K ₿40.06
4549	AIRian AIR	$0.003189	-2.47	$349.98K	$0.003416	$0.003032	$4.05K	$3.19M	$349.98K
4552	Fofar FOFAR	$0.0000008298 ₿0.000000000042	4.76	$349.17K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$4.21K ₿8.3	$349.17K ₿17.71	$349.17K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0287 ₿0.00000034	$0.02551 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Finceptor FINC	$0.01107 ₿0.0000047	0.36	$347.54K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$349.89 ₿1.13	$1.11M ₿477.77	$347.54K ₿96.47
4557	Monai MONAI	$0.0127 ₿0.0000066	-0.30	$347.42K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$83.82K ₿7.63	$1.18M ₿613.11	$347.42K ₿159.41
4558	BADCATsol $BADCAT	$0.000446	4.96	$347.03K	$0.00046	$0.0004221	$18.81	$347.03K	$347.03K
4559	Wat WAT	$0.0000008238	5.42	$346.59K	$0.0000008591	$0.0000007711	$763.59K	$346.59K	$346.59K
4562	Krex KREX	$0.00001662	-0.82	$346.16K	$0.00001677	$0.00001612	$28.99K	$346.16K	$346.16K
4563	Cheems CHEEMS	$0.0001415 ₿0.000000077	1.24	$345.86K ₿189.6	$0.0001416 ₿0.000000083	$0.0001386 ₿0.000000058	$422.52 ₿10.09	$392.94K ₿215.41	$345.86K ₿189.6
4574	catwifbag BAG	$0.0003445 ₿0.00000023	2.01	$343.98K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.47K ₿19.56	$343.98K ₿233.74	$343.98K ₿0
4575	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$343.92K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$146.53 ₿10.6	$9.04M ₿128.33	$343.92K ₿102.26
4576	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004122	-13.43	$343.5K	$0.0000531	$0.00004034	$208.38	$3.91M	$343.5K
4580	SnailBrook SNAIL	$0.00000415 ₿0.0000000029	0.60	$342.43K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$921.92 ₿0.6	$342.43K ₿291.66	$342.43K ₿234.42
4581	Avarik Saga AVRK	$0.003453	-15.37	$342.43K	$0.00408	$0.003386	$5.31K	$1.73M	$342.43K
4584	PepeSol PEPE	$0.0003417 ₿0.000000043	0.66	$341.25K ₿0	$0.0003426 ₿0.000000049	$0.0003358 ₿0.000000036	$371.2 ₿1.2	$341.25K ₿43.5	$341.25K ₿0
4585	Cirus CIRUS	$0.001597 ₿0.00000044	3.44	$340.92K ₿45.44	$0.001744 ₿0.00000048	$0.001434 ₿0.00000043	$108.7K ₿8.31	$343.8K ₿94.63	$340.92K ₿45.44
4586	Exorde EXD	$0.007164 ₿0.00000092	-10.82	$340.9K ₿35.21	$0.008315 ₿0.00000092	$0.007048 ₿0.00000088	$1.58K ₿0.97	$1.36M ₿174.57	$340.9K ₿35.21
4588	Hedgy the hedgehog HEDGY	$0.004749	0.25	$339.17K	$0.004918	$0.00469	$825.98	$474.72K	$339.17K
4590	Andy on SOL ANDY	$0.000358 ₿0.000000093	5.90	$338.46K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$13.58K ₿15.29	$338.46K ₿94.06	$338.46K ₿0
4591	MineTard AI MTARD	$0.0003383	0.78	$338.46K	$0.0003664	$0.000334	$4.72K	$338.46K	$338.46K
4593	Defender Bot DFNDR	$0.004081 ₿0.0000029	11.17	$338.29K ₿0	$0.004136 ₿0.0000031	$0.003648 ₿0.0000022	$2.1K ₿5.34	$338.29K ₿294.93	$338.29K ₿0
4595	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4601	AlphPad APAD	$0.003916	2.14	$336.96K	$0.004011	$0.003829	$205.36	$391.36K	$336.96K
4604	MYSTCL MYST	$47.8 ₿0.015	1.75	$334.76K ₿0	$48.27 ₿0.018	$46.75 ₿0.014	$264.15 ₿2.56	$334.76K ₿101.44	$334.76K ₿0
4608	Deployyyyer DEPLOY	$0.0003374	8.83	$333.43K	$0.0003416	$0.0003081	$1.45K	$333.43K	$333.43K
4609	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002539 ₿0.00000000000030	$0.000000016 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4611	Peepo PEPO	$0.0000007966	35.33	$332.98K	$0.0000008377	$0.0000005849	$15.54K	$332.98K	$332.98K
4612	ai16zeliza ELIZA	$0.0003458	1.22	$332.48K	$0.0003732	$0.0003368	$181.58K	$332.48K	$332.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}