Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4833	Spice SPICE	$0.003622	-4.96	$362.27K	$0.003821	$0.003364	$1.68K	$362.27K	$362.27K
4837	Moxie MOXIE	$0.00006483	-6.41	$361.27K	$0.00006962	$0.00006166	$68.37K	$639.65K	$361.27K
4840	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4842	Rentible RNB	$0.03598 ₿0.0000011	-2.30	$359.65K ₿12.04	$0.03699 ₿0.0000012	$0.03439 ₿0.0000011	$183.58 ₿0.25	$359.65K ₿12.04	$359.65K ₿12.04
4847	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Canxium CAU	$0.3007 ₿0.00015	-2.64	$356.09K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$18.04K ₿2.25	$411.95K ₿137.07	$356.09K ₿113.91
4858	FreeRossDAO FREE	$0.00004613 ₿0.0000000015	-1.65	$355.98K ₿11.8	$0.00004709 ₿0.0000000015	$0.00004581 ₿0.0000000014	$49.7 ₿0.4	$428.43K ₿14.2	$355.98K ₿11.8
4859	KAGE NETWORK KAGE	$0.003554	-5.11	$355.68K	$0.003766	$0.003393	$460.5	$355.68K	$355.68K
4860	Perion PERC	$0.009018 ₿0.0000057	7.37	$355.02K ₿165.24	$0.009022 ₿0.0000066	$0.006763 ₿0.0000057	$4.19K ₿5.05	$901.83K ₿578.44	$355.02K ₿165.24
4862	AndyBlast ANDY	$0.003639 ₿0.0000025	-8.05	$354.82K ₿0	$0.004456 ₿0.0000033	$0.003531 ₿0.0000023	$13.38K ₿9.3	$354.82K ₿256.97	$354.82K ₿0
4866	Fortune Token FRTN	$0.001436 ₿0.00000049	-1.68	$352.73K ₿21.22	$0.001461 ₿0.00000050	$0.001392 ₿0.00000047	$3.46K ₿0.35	$1.43M ₿488.94	$352.73K ₿21.22
4867	Orchai OCH	$0.05904 ₿0.000018	10.12	$352.22K ₿68.62	$0.06117 ₿0.000021	$0.04946 ₿0.000018	$44.6K ₿8.42	$1.18M ₿378.91	$352.22K ₿68.62
4868	Solaris AI SOLARIS	$0.000352	-7.55	$352.06K	$0.0003866	$0.0003486	$135.01K	$352.06K	$352.06K
4869	Chad Coin CHAD	$0.0000015 ₿0.000000000086	-1.26	$351.83K ₿20.29	$0.00000152 ₿0.000000000096	$0.000001459 ₿0.000000000085	$788.57 ₿0.53	$351.83K ₿20.29	$351.83K ₿20.29
4872	SunWukong SUNWUKONG	$0.0003504	-1.74	$350.45K	$0.0003913	$0.0003255	$24.05K	$350.45K	$350.45K
4874	Lendle LEND	$0.009753 ₿0.0000021	-2.72	$350.17K ₿0	$0.01004 ₿0.0000021	$0.009553 ₿0.0000020	$2.27K ₿0.01	$975.04K ₿59.97	$350.17K ₿0
4877	Rocky ROCKY	$0.0003532	-1.36	$349.51K	$0.000358	$0.000335	$326.78K	$349.51K	$349.51K
4878	Kryptonite SEILOR	$0.0009514 ₿0.00000066	1.30	$349.16K ₿223.37	$0.0009639 ₿0.00000072	$0.0009353 ₿0.00000063	$178.56K ₿2.14	$951.4K ₿660.86	$349.16K ₿223.37
4879	BKOKFi BKOK	$0.05366	-4.30	$349.03K	$0.05634	$0.0534	$9.71K	$349.03K	$349.03K
4882	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009176 ₿0.000000087	$0.008586 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	AI Power Grid AIPG	$0.003429 ₿0.0000017	-3.09	$347.03K ₿121.28	$0.003545 ₿0.0000019	$0.003259 ₿0.0000016	$3.1K ₿1.69	$347.15K ₿121.53	$347.03K ₿121.28
4886	Deployyyyer DEPLOY	$0.0003509	-3.73	$347K	$0.000367	$0.0003355	$1.25K	$347K	$347K
4887	pepe in a memes world PEW	$0.0000003601	-3.67	$346.68K	$0.0000003759	$0.0000003359	$177.31K	$346.68K	$346.68K
4888	Wrapped eHMND WEHMND	$0.02835 ₿0.0000038	-6.51	$346.13K ₿0	$0.03033 ₿0.0000039	$0.02814 ₿0.0000038	$7.7K ₿0.24	$11.34M	$346.13K ₿0
4890	Ooki OOKI	$0.00003847 ₿0.000000046	0.17	$344.43K ₿206.67	$0.00004264 ₿0.000000048	$0.00003733 ₿0.000000046	$271.64K ₿62.01	$744.45K ₿391.33	$344.43K ₿206.67
4892	FOMO RADIO AI RADIO	$0.0003435	-0.45	$343.62K	$0.0003477	$0.0003228	$1.74K	$343.62K	$343.62K
4894	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.44	$343.02K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$19.35K ₿0.85	$343.02K ₿30.01	$343.02K ₿30.01
4895	Gondola GONDOLA	$0.0000008144	-16.10	$342.91K	$0.0000009761	$0.0000007766	$3.74K	$342.91K	$342.91K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01551 ₿0.00000014	$0.01417 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	Taki Games TAKI	$0.0002923 ₿0.00000037	3.73	$342.35K ₿440.15	$0.0002944 ₿0.00000041	$0.0002813 ₿0.00000037	$97.3K ₿3.16	$877.18K ₿1.13K	$342.35K ₿440.15
4898	autism AUTISM	$0.0003605	-6.47	$342.22K	$0.0003854	$0.0003415	$105.49K	$342.22K	$342.22K
4901	AngelBlock THOL	$0.001464 ₿0.00000068	-5.80	$341.5K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$34.93 ₿1.11	$585.63K ₿272.04	$341.5K ₿115.72
4904	iiii lovvvv youuuu ILY	$0.0003537	-1.89	$341.45K	$0.0003619	$0.0003187	$5.6K	$341.45K	$341.45K
4906	CSI888 CSI	$0.0003844	-3.57	$341.41K	$0.0004005	$0.000325	$47.75K	$341.41K	$341.41K
4910	Estee ESTEE	$0.0000008096	-3.16	$340.62K	$0.0000009312	$0.0000007526	$48.2K	$340.62K	$340.62K
4911	WOOF Token WOOF	$0.00001902 ₿0.0000000016	-2.83	$340.61K ₿29.01	$0.00001968 ₿0.0000000017	$0.00001855 ₿0.0000000015	$2.25K ₿0.23	$340.61K ₿29.01	$340.61K ₿29.01
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	BendDAO BEND	$0.0001146 ₿0.000000033	-0.58	$339.64K ₿60.13	$0.0001173 ₿0.000000036	$0.0001146 ₿0.000000033	$2.23K ₿6.67	$1.15M ₿335.05	$339.64K ₿60.13
4919	CrowdSwap CROWD	$0.001003 ₿0.00000022	-3.74	$334.74K ₿43.62	$0.001099 ₿0.00000023	$0.0009369 ₿0.00000022	$9.96K ₿0.32	$611.29K ₿137.74	$334.74K ₿43.62
4920	UXD Stablecoin UXD	$1 ₿0.000014	-0.45	$339.34K ₿102.26	$1.02 ₿0.000014	$0.9904 ₿0.000014	$206.83 ₿10.6	$9.01M ₿128.33	$339.34K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1756 ₿0.0000016	$0.1598 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Chumbi Valley CHMB	$0.00001605 ₿0.0000000042	12.38	$338.24K ₿83.06	$0.00001612 ₿0.0000000043	$0.0000135 ₿0.0000000041	$146.14K ₿2.69	$439.38K ₿125.08	$338.24K ₿83.06
4929	Beny Bad Boy BBB	$0.0001414	-2.11	$337.39K	$0.0001445	$0.0001398	$28.63	$337.39K	$337.39K
4932	WATCoin WAT	$0.0000261	-14.97	$336.57K	$0.00003215	$0.00002464	$4.15M	$1.82M	$336.57K
4933	DoctorX DRX	$0.000001659	-1.72	$336.42K	$0.00000176	$0.000001639	$92.28K	$336.42K	$336.42K
4935	Ton Cat TCAT	$0.0005275	1.03	$336.08K	$0.0005275	$0.0004636	$2.7K	$336.08K	$336.08K
4937	Naym NAYM	$0.003082	-2.68	$335.86K	$0.003296	$0.003025	$94.2K	$3.08M	$335.86K
4939	Fire FIRE	$0.03555	-3.40	$335.7K	$0.03696	$0.034	$357.63	$355.59K	$335.7K
4940	Anita Max Wynn WYNN	$0.0003343 ₿0.00000010	-0.93	$335.35K ₿0	$0.000338 ₿0.00000012	$0.0003121 ₿0.00000010	$6.45K ₿9.68	$335.35K ₿104.61	$335.35K ₿0
4943	Zack Morris ZACK	$0.0003864	-4.43	$334.49K	$0.0004093	$0.0003788	$3.67K	$334.49K	$334.49K
4947	Andy on SOL ANDY	$0.0003537 ₿0.000000093	0.49	$333.66K ₿0	$0.0003537 ₿0.00000010	$0.0003259 ₿0.000000076	$258.24K ₿15.29	$333.66K ₿94.06	$333.66K ₿0
4952	Fuku FUKU	$0.000333	0.01*	$333K	$0.0003373	$0.0003182	$698.57	$333K	$333K
4964	Duck AI DUCKAI	$0.0003292	2.31	$329.47K	$0.0003314	$0.0002998	$16.36K	$329.47K	$329.47K
4966	Dogefather DOGEFATHER	$0.00033	26.63	$329.24K	$0.0003627	$0.000255	$35.08K	$329.24K	$329.24K
4972	Xing Xing XING	$0.0003295	-5.01	$326.23K	$0.0003469	$0.0003257	$1.4K	$326.23K	$326.23K
4975	ArbiDoge ADOGE	$0.0000000407 ₿0.0000000000054	-2.92	$325.93K ₿43.67	$0.00000004193 ₿0.0000000000058	$0.00000003881 ₿0.0000000000051	$240.65 ₿0.75	$325.93K ₿43.67	$325.93K ₿43.67
4976	NALS NALS	$0.0155 ₿0.0000033	-13.57	$325.71K ₿67.99	$0.01795 ₿0.0000037	$0.01493 ₿0.0000022	$100.16K ₿13.75	$325.71K ₿67.99	$325.71K ₿67.99
4979	ZODs ZODS	$0.0004385	-0.88	$325.06K	$0.0004424	$0.0004139	$702.32	$361.19K	$325.06K
4981	Black Agnus FTW	$0.000000005416	32.49	$324.99K	$0.0000002761	$0.000000003857	$3.14K	$324.99K	$324.99K
4984	Lucky Dog LUCKY	$0.00004169	-6.94	$324.27K	$0.0000449	$0.00004135	$9.29K	$324.27K	$324.27K
4988	AlphPad APAD	$0.003751	0.56	$323.04K	$0.003824	$0.003568	$254.39	$375.19K	$323.04K
4996	catwifbag BAG	$0.0003216 ₿0.00000023	-6.34	$321.12K ₿0	$0.001685 ₿0.00000031	$0.0003087 ₿0.00000022	$7.61K ₿19.56	$321.12K ₿233.74	$321.12K ₿0
4999	NeoTech NEOT	$0.001281	-3.79	$320.28K	$0.001341	$0.001211	$2.28K	$320.28K	$320.28K
5001	Ginnan The Cat GINNAN	$0.00000004639	-21.91	$320.1K	$0.00000005948	$0.00000003598	$374.97K	$320.1K	$320.1K
5013	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002732 ₿0.00000000000025	$0.0000000263 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5016	Zeek Coin MEOW	$0.0000003932 ₿0.00000000027	-1.03	$316.57K ₿238.79	$0.0000003996 ₿0.00000000029	$0.0000003725 ₿0.00000000027	$137.94 ₿1.55	$392.91K ₿275.73	$316.57K ₿238.79
5017	first reply SIRIUS	$0.0003281	-6.79	$316.79K	$0.0003521	$0.0003198	$2.28K	$316.79K	$316.79K
5024	Dash 2 Trade D2T	$0.0006654 ₿0.000000059	1.08	$315.08K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$104.79K ₿1.24	$665.43K ₿58.31	$315.08K ₿21.78
5030	Plena PLENA	$0.001031	-1.17	$313.65K	$0.001052 ₿0.	$0.0009654 ₿0.	$140.62K ₿0	$1.55M	$313.65K
5034	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2807 ₿0.0000026	$0.2639 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	r/snoofi R/SNOOFI	$0.0003114	-14.82	$311.41K	$0.0003721	$0.000291	$25.02K	$311.41K	$311.41K
5037	Marvin Inu MARVIN	$0.0000007401	-3.35	$311.09K	$0.0000007699	$0.0000006944	$1.32K	$311.09K	$311.09K
5038	Midnight NIGHT	$0.0004994	-4.76	$310.77K	$0.0005245	$0.0004992	$2.45K	$1.5M	$310.77K
5041	Curtis CURTIS	$0.0003101	3.27	$311.32K	$0.0003194	$0.0002851	$526.21	$311.32K	$311.32K
5044	AI Market Compass AIM	$0.007821	-24.42	$309.31K	$0.01035	$0.007738	$14.51K	$504.87K	$309.31K
5051	MOE MOE	$0.0003267	1.35	$309.86K	$0.000327	$0.0003027	$175.14	$309.86K	$309.86K
5056	Thumb THUMB	$0.001486	-5.29	$307.5K	$0.00157	$0.001392	$2.78K	$307.5K	$307.5K
5057	AI PIN AI	$0.004005 ₿0.0000015	-4.44	$307.61K ₿36.68	$0.004218 ₿0.0000017	$0.003927 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5060	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5061	Crypterium CRPT	$0.003613 ₿0.00000080	1.55	$307.01K ₿68.09	$0.003612 ₿0.00000080	$0.003556 ₿0.00000076	$9.1 ₿3.11	$342.01K ₿75.97	$307.01K ₿68.09
5062	aiRight AIRI	$0.0002551 ₿0.000000087	-3.78	$306.93K ₿99	$0.0002662 ₿0.000000088	$0.0002464 ₿0.000000085	$81.77 ₿3.17	$474.59K ₿163.83	$306.93K ₿99
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Prisma mkUSD MKUSD	$1 ₿0.000014	2.34	$306.39K ₿274.54	$1.01 ₿0.000014	$0.9775 ₿0.000014	$5.94K ₿20.71	$306.39K ₿274.54	$306.39K ₿274.54
5065	Kaspa DAO KDAO	$0.000002039	5.06	$305.76K	$0.00000203	$0.000001599	$4.66K	$305.76K	$305.76K
5068	Defender Bot DFNDR	$0.003684 ₿0.0000029	-15.17	$305.2K ₿0	$0.004362 ₿0.0000031	$0.003523 ₿0.0000022	$3.82K ₿5.34	$305.2K ₿294.93	$305.2K ₿0
5075	Krex KREX	$0.00001446	0.54	$304.48K	$0.0000148	$0.00001434	$28K	$304.48K	$304.48K
5077	Ociswap OCI	$0.006666 ₿0.0000014	-8.39	$303.73K ₿0	$0.007329 ₿0.0000016	$0.006247 ₿0.0000014	$4.34K ₿0.01	$666.69K ₿148.69	$303.73K ₿0
5078	VEMP Horizon VEMP	$0.000607 ₿0.00000011	-1.69	$303.51K ₿31.51	$0.0006235 ₿0.00000011	$0.0005977 ₿0.00000011	$108.39K ₿3.37	$303.51K ₿92.16	$303.51K ₿31.51
5086	PIGU PIGU	$0.000003009	-0.70	$301.42K	$0.00000305	$0.00000277	$47.97	$301.42K	$301.42K
5087	Insane Labz (Base) LABZ	$0.0003402	-1.78	$301.25K	$0.0003486	$0.0003245	$15.41	$327.46K	$301.25K
5088	Ionic Protocol ION	$0.0009987	-6.59	$301.13K	$0.001133	$0.0009477	$86.56K	$998.52K	$301.13K
5091	UpBots MBXN	$0.0006014 ₿0.000000028	-0.48	$300.73K ₿12.19	$0.0006093 ₿0.000000064	$0.0005946 ₿0.000000027	$5.01 ₿0	$300.73K ₿14.08	$300.73K ₿12.19
5092	Bop Cat BOP	$0.0003026	7.57	$302.16K	$0.0003044	$0.0002627	$3.71K	$302.16K	$302.16K
5094	Bitcicoin BITCI	$0.00003553 ₿0.000000021	-3.55	$300.41K ₿180.13	$0.00003732 ₿0.000000021	$0.00003477 ₿0.000000020	$6.48K ₿10.14	$739.71K ₿443.55	$300.41K ₿180.13
5095	OG Peanut PEANUT	$0.0003002	16.38	$300.19K	$0.0003079	$0.000255	$174.07K	$300.19K	$300.19K
5097	SnailBrook SNAIL	$0.000003629 ₿0.0000000029	1.10	$298.96K ₿234.42	$0.000003629 ₿0.0000000029	$0.000003589 ₿0.0000000028	$293.29 ₿0.6	$298.96K ₿291.66	$298.96K ₿234.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}