Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4542	GoodBoy GOODBOY	$0.000471	-3.52	$471.02K	$0.0004881	$0.0004622	$2.2	$471.02K	$471.02K
4544	MNet Continuum NUUM	$0.00353 ₿0.00000062	-13.27	$470.82K ₿0	$0.00407 ₿0.00000067	$0.003136 ₿0.00000059	$64.87K ₿2.99	$3.53M ₿625.96	$470.82K ₿0
4546	Thumb THUMB	$0.002273	-5.14	$470.27K	$0.002396	$0.00223	$1.02K	$470.27K	$470.27K
4548	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005633	-9.87	$467.27K	$0.00006252	$0.00005571	$23.9	$5.32M	$467.27K
4551	Hubble HBB	$0.006862 ₿0.0000040	0.10	$468.23K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$293.53 ₿8.39	$685.83K ₿403.38	$468.23K ₿271.32
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03577 ₿0.00000034	$0.0318 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Lendle LEND	$0.01356 ₿0.0000021	-3.55	$465.18K ₿0	$0.01406 ₿0.0000021	$0.01335 ₿0.0000020	$5.73K ₿0.01	$1.36M ₿59.97	$465.18K ₿0
4558	Sphere Finance SPHERE	$0.00006076 ₿0.0000000077	-25.39	$466.13K ₿59.73	$0.00008144 ₿0.0000000082	$0.00006076 ₿0.0000000077	$1.85K ₿0.01	$544.65K ₿69.79	$466.13K ₿59.73
4567	AvaCoach AVAC	$0.0006128	-2.18	$460.18K	$0.0006282	$0.000605	$6.09K	$608.47K	$460.18K
4570	Nabox NABOX	$0.00000221 ₿0.00000000017	-8.75	$462.15K ₿36.78	$0.00000243 ₿0.00000000018	$0.0000022 ₿0.00000000014	$64.33K ₿3.91	$2.21M ₿176.33	$462.15K ₿36.78
4572	Tamadoge TAMA	$0.0004395 ₿0.000000084	-19.21	$461.36K ₿88.68	$0.000544 ₿0.000000088	$0.0004221 ₿0.000000083	$95.5K ₿5.04	$461.36K ₿88.68	$461.36K ₿88.68
4574	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4576	BendDAO BEND	$0.0001556 ₿0.000000033	-0.67	$460.26K ₿60.13	$0.0001569 ₿0.000000036	$0.0001511 ₿0.000000033	$2.89K ₿6.67	$1.56M ₿335.05	$460.26K ₿60.13
4577	Jones DAO JONES	$0.08873 ₿0.000011	-1.02	$460.17K ₿58.69	$0.09197 ₿0.000011	$0.08852 ₿0.000011	$8.99K ₿0.47	$887.38K ₿114.1	$460.17K ₿58.69
4579	Zack Morris ZACK	$0.0005291	-3.87	$457.94K	$0.0005551	$0.0005226	$2.73K	$457.94K	$457.94K
4581	Meme AI Coin MEMEAI	$0.0006269 ₿0.000000087	-0.84	$456.95K ₿63.82	$0.000662 ₿0.00000010	$0.0006268 ₿0.000000079	$69.13K ₿2.77	$555.35K ₿77.61	$456.95K ₿63.82
4584	NALS NALS	$0.02165 ₿0.0000033	-11.47	$454.86K ₿67.99	$0.02455 ₿0.0000037	$0.02146 ₿0.0000022	$31.53K ₿13.75	$454.86K ₿67.99	$454.86K ₿67.99
4587	Step Staked SOL STEPSOL	$179.29	-23.43	$453.29K	$234.17	$176.35	$9.62K	$453.29K	$453.29K
4588	Major Frog MAJOR	$0.0004586	11.35	$453.8K	$0.0004758	$0.0004107	$85.98K	$453.8K	$453.8K
4589	Level LVL	$0.026 ₿0.0000047	0.99	$450.42K ₿67.35	$0.02614 ₿0.0000048	$0.02547 ₿0.0000040	$674.81 ₿3.04	$694.08K ₿220.69	$450.42K ₿67.35
4591	This Is My Iguana TIMI	$0.0004795	-12.71	$451.85K	$0.0005495	$0.0004674	$7.21K	$451.85K	$451.85K
4595	Peepo PEPO	$0.00000108	-13.86	$451.78K	$0.00000126	$0.00000108	$12.02K	$451.78K	$451.78K
4596	BIAO on SOL BIAO	$0.0004498	-18.09	$449.83K	$0.0005662	$0.0004495	$132.97K	$449.83K	$449.83K
4597	PanoVerse PANO	$0.01611 ₿0.0000019	-4.42	$451.28K ₿53.64	$0.01686 ₿0.0000020	$0.01578 ₿0.0000018	$2.07K ₿0.28	$451.28K ₿53.64	$451.28K ₿53.64
4598	Quidd QUIDD	$0.001628 ₿0.00000026	-1.03	$447.45K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$8.24 ₿0.02	$1.62M ₿267.3	$447.45K ₿64.17
4599	el gato ELGATO	$0.00004508 ₿0.0000000023	-19.22	$450.57K ₿0	$0.0000558 ₿0.0000000028	$0.0000388 ₿0.0000000023	$22.02K ₿0.36	$450.57K ₿23.65	$450.57K ₿0
4600	Pike Finance P	$0.001955	3.23	$450.03K	$0.001985	$0.001885	$1.3K	$701.11K	$450.03K
4602	CADAI CADAI	$0.03679	-18.20	$449K	$0.04498	$0.03619	$3.41K	$449K	$449K
4606	Chain Guardians CGG	$0.003993 ₿0.00000069	66.73	$446.83K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$14.53K ₿0.51	$479.18K ₿83.75	$446.83K ₿69.79
4608	Sharbi $SHARBI	$0.000005939 ₿0.0000000000092	-4.48	$445.54K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$38.56 ₿0.12	$445.54K ₿9.28	$445.54K ₿9.28
4615	Canxium CAU	$0.3776 ₿0.00015	-5.13	$443.2K ₿113.91	$0.4017 ₿0.00016	$0.3773 ₿0.00015	$51.16K ₿2.25	$513.59K ₿137.07	$443.2K ₿113.91
4617	2DAI.io 2DAI	$0.0004412 ₿0.000000043	-4.70	$441.18K ₿43.62	$0.0004629 ₿0.000000047	$0.0004306 ₿0.000000042	$1.7K ₿0.22	$441.18K ₿43.62	$441.18K ₿43.62
4618	Dope Wars Paper PAPER	$0.0004857 ₿0.000000091	-34.03	$440.03K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.59K ₿0.54	$685.14K ₿129.46	$440.03K ₿83.14
4620	Octus Bridge BRIDGE	$0.06919 ₿0.000019	0.36	$439.83K ₿123.61	$0.07004 ₿0.000020	$0.06706 ₿0.0000026	$90.92 ₿0.05	$955K ₿268.4	$439.83K ₿123.61
4622	Plena PLENA	$0.001667	-2.62	$439.14K	$0.001729 ₿0.	$0.001632 ₿0.	$105.1K ₿0	$2.5M	$439.14K
4623	Spintria SP	$0.008499	-12.93	$438.27K	$0.009796	$0.008334	$9.28K	$7.55M	$438.27K
4624	Bitbama BAMA	$0.0009307	-2.38	$438.42K	$0.0009535	$0.0009271	$32.53K	$438.42K	$438.42K
4626	DOSE DOSE	$0.0001336 ₿0.00000011	1.40	$437.36K ₿171.75	$0.0001337 ₿0.00000012	$0.0001272 ₿0.00000011	$31.58K ₿61.91	$668.22K ₿580.8	$437.36K ₿171.75
4627	ArbiDoge ADOGE	$0.00000005456 ₿0.0000000000054	-1.88	$436.44K ₿43.67	$0.0000000556 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$63.81 ₿0.75	$436.44K ₿43.67	$436.44K ₿43.67
4628	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-0.97	$436.03K ₿94.67	$0.0004408 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4636	CryptoGPT CRGPT	$0.02333 ₿0.000021	1.35	$433.86K ₿0	$0.02332 ₿0.000024	$0.02302 ₿0.000021	$1.54 ₿1.64	$466.16K ₿453.89	$433.86K ₿0
4637	Cryowar CWAR	$0.001488 ₿0.00000039	0.81	$433.7K ₿104.72	$0.001496 ₿0.00000041	$0.001454 ₿0.00000038	$29.22K ₿0.9	$1.49M ₿392.34	$433.7K ₿104.72
4639	JailbreakMe JAIL	$0.0004335	-5.99	$433.5K	$0.0004616	$0.0004237	$40.83K	$433.5K	$433.5K
4640	Star STAR	$0.9969 ₿0.000014	-0.01*	$431.44K ₿46.33	$1 ₿0.000014	$0.9939 ₿0.000014	$22.61K ₿0.39	$431.44K ₿46.33	$431.44K ₿46.33
4642	aiRight AIRI	$0.000358 ₿0.000000087	-6.76	$430.73K ₿99	$0.000384 ₿0.000000088	$0.0003521 ₿0.000000085	$21.42K ₿3.17	$666K ₿163.83	$430.73K ₿99
4644	Degen Zoo DZOO	$0.001022 ₿0.00000017	0.12	$426.88K ₿68.41	$0.001022 ₿0.00000022	$0.001015 ₿0.00000017	$1.8 ₿13.05	$543.09K ₿92.32	$426.88K ₿68.41
4645	TrenchAI TRENCHAI	$0.00043	-10.22	$429.94K	$0.0004837	$0.0004226	$14.07K	$429.94K	$429.94K
4647	Moongate MGT	$0.001415	-0.64	$429.68K	$0.001447	$0.001371	$141.89K	$1.42M	$429.68K
4649	Woonkly Power WOOP	$0.0004294 ₿0.000000072	-1.74	$429.43K ₿16.75	$0.0004409 ₿0.000000080	$0.000414 ₿0.000000071	$24.95K ₿4.86	$429.43K ₿29.67	$429.43K ₿16.75
4651	KOLZ KOLZ	$0.00008168	-3.69	$428.69K	$0.00009048	$0.00007912	$20.27K	$776.03K	$428.69K
4659	Etherland ELAND	$0.009542 ₿0.0000017	-16.16	$390.08K ₿72.2	$0.01258 ₿0.0000022	$0.009428 ₿0.0000016	$3.1K ₿4.47	$391.42K ₿73.32	$390.08K ₿72.2
4661	pepe in a memes world PEW	$0.0000004253	-7.74	$425.31K	$0.0000004662	$0.0000004067	$182.6K	$425.31K	$425.31K
4664	PEPE 0x69 ON BASE PEPE	$0.000000001012	-0.45	$426.03K	$0.000000001027	$0.000000000986	$975.09	$426.03K	$426.03K
4671	Believe In Something BIS	$0.0004246	-8.03	$424.18K	$0.000484	$0.0004134	$9.5K	$424.18K	$424.18K
4672	catwifbag BAG	$0.0004248 ₿0.00000023	-6.00	$421.99K ₿0	$0.0004621 ₿0.00000031	$0.000418 ₿0.00000022	$7.3K ₿19.56	$421.99K ₿233.74	$421.99K ₿0
4673	iiii lovvvv youuuu ILY	$0.0004386	3.27	$423.4K	$0.0004522	$0.0004218	$8.68K	$423.4K	$423.4K
4675	AI Market Compass AIM	$0.01067	1.59	$422.12K	$0.01071	$0.01048	$208.24	$689.01K	$422.12K
4678	Pastel PSL	$0.00003796 ₿0.0000000045	-24.60	$422.06K ₿51.32	$0.0000514 ₿0.0000000046	$0.00003333 ₿0.0000000042	$35.79K ₿5.86	$608.23K ₿67.98	$422.06K ₿51.32
4682	AlienXChain AIX	$0.003368	0.26	$421.04K	$0.003373	$0.003358	$35.06K	$3.23M	$421.04K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6436 ₿0.0000061	$0.5854 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Marvin Inu MARVIN	$0.0000009982	-5.00	$419.9K	$0.000001049	$0.0000009884	$1.34K	$419.9K	$419.9K
4687	CSI888 CSI	$0.0004714	10.88	$418.62K	$0.0004803	$0.0004089	$49.27K	$418.62K	$418.62K
4690	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05743 ₿0.00000055	$0.05548 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4691	WoofWork.io WOOF	$0.00005281 ₿0.0000000043	1.21	$417.32K ₿34.39	$0.00006362 ₿0.0000000044	$0.00004836 ₿0.0000000041	$23.64K ₿4.57	$417.32K ₿34.39	$417.32K ₿34.39
4692	Swarm SWARM	$0.0004165 ₿0.00039	-3.71	$416.55K ₿0	$0.0004326 ₿0.	$0.0004116 ₿0.	$101.86 ₿0	$416.55K	$416.55K ₿0
4696	Fortune Token FRTN	$0.001762 ₿0.00000049	-1.20	$414.93K ₿21.22	$0.0018 ₿0.00000050	$0.001713 ₿0.00000047	$5.96K ₿0.35	$1.76M ₿488.94	$414.93K ₿21.22
4699	Bolt BOLT	$0.0004156 ₿0.000000049	6.21	$415.22K ₿49.72	$0.0004217 ₿0.000000054	$0.0003836 ₿0.000000048	$666.28 ₿2.14	$415.22K ₿49.72	$415.22K ₿49.72
4708	Ripples RPLS	$0.004833	-5.61	$410.88K	$0.005137	$0.004819	$38.3K	$483.38K	$410.88K
4709	FreeRossDAO FREE	$0.00005323 ₿0.0000000015	0.22	$410.8K ₿11.8	$0.00005323 ₿0.0000000015	$0.00005191 ₿0.0000000014	$173.99 ₿0.4	$494.41K ₿14.2	$410.8K ₿11.8
4715	GAMI WORLD GAMI	$0.009438 ₿0.0000022	1.50	$407.7K ₿97.57	$0.2381 ₿0.0000022	$0.2266 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4722	Inception Restaked ETH INETH	$2,620.14	0.57	$405.67K	$2,674.81	$2,565.43	$20.34	$405.67K	$405.67K
4723	PIGU PIGU	$0.00000404	1.88	$404.47K	$0.000004099	$0.00000374	$964.34	$404.47K	$404.47K
4724	Wild Goat Coin WGC	$0.0000809	1.80	$404.48K	$0.00008969	$0.00006946	$12.2	$404.48K	$404.48K
4725	Rentible RNB	$0.04044 ₿0.0000011	-6.78	$404.16K ₿12.04	$0.04351 ₿0.0000012	$0.03728 ₿0.0000011	$10.64K ₿0.25	$404.16K ₿12.04	$404.16K ₿12.04
4727	TIMES $TIMES	$0.001372	-10.95	$403.51K	$0.001582	$0.001348	$30.23K	$1.37M	$403.51K
4731	MAXX AI MXM	$0.001243 ₿0.00000085	-2.29	$402.28K ₿113.66	$0.001286 ₿0.00000087	$0.00123 ₿0.00000083	$4.6K ₿2.41	$1.23M ₿839.96	$402.28K ₿113.66
4732	MetaDOS SECOND	$0.0001138 ₿0.000000088	3.33	$401.61K ₿0	$0.0001165 ₿0.000000089	$0.0001071 ₿0.000000071	$53.83K ₿46.81	$1.14M ₿889.26	$401.61K ₿0
4733	Sakai Vault SAKAI	$0.1226 ₿0.000046	-1.38	$401.42K ₿213.75	$0.129 ₿0.000047	$0.121 ₿0.000036	$29.05K ₿24.46	$980.93K ₿374.6	$401.42K ₿213.75
4738	Landwolf WOLF	$0.000000000951 ₿0.00000000000012	-10.58	$399.93K ₿0	$0.000000001085 ₿0.00000000000017	$0.000000000947 ₿0.000000000000048	$3.86K ₿13.78	$399.93K	$399.93K ₿0
4747	PacMoon PAC	$0.000407 ₿0.0000011	-14.67	$396.85K ₿0	$0.0004776 ₿0.0000016	$0.0003999 ₿0.0000011	$469.57 ₿37.68	$407.02K ₿1.13K	$396.85K ₿0
4748	AngelBlock THOL	$0.0017 ₿0.00000068	-3.41	$396.37K ₿115.72	$0.00176 ₿0.00000070	$0.001674 ₿0.00000067	$150.97 ₿1.11	$679.85K ₿272.04	$396.37K ₿115.72
4749	Groyper GROYPER	$0.004245	-14.08	$394.61K	$0.004941	$0.004197	$10.35K	$394.61K	$394.61K
4750	Vaultka VKA	$0.009552 ₿0.0000019	-4.85	$394.66K ₿40.06	$0.01003 ₿0.0000020	$0.009295 ₿0.0000018	$937.71 ₿1.77	$955.26K ₿194.02	$394.66K ₿40.06
4767	Spintop SPIN	$0.001283 ₿0.00000016	-0.80	$388.58K ₿45.62	$0.001304 ₿0.00000016	$0.001267 ₿0.00000015	$257.22 ₿0.15	$933.82K ₿93.39	$388.58K ₿45.62
4769	Kryptonite SEILOR	$0.001047 ₿0.00000066	-2.22	$386.37K ₿223.37	$0.00108 ₿0.00000072	$0.001042 ₿0.00000063	$96.75K ₿2.14	$1.05M ₿660.86	$386.37K ₿223.37
4770	Starcoin STC	$0.001179 ₿0.000000011	7.32	$386.31K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$5.02K ₿0.25	$386.31K ₿3.72	$386.31K ₿3.72
4775	MetaBeat $BEAT	$0.000738 ₿0.00000016	-36.78	$383.81K ₿65.86	$0.001167 ₿0.00000016	$0.0007336 ₿0.00000015	$698.78K ₿0.79	$1.11M ₿248.73	$383.81K ₿65.86
4777	MYSTCL MYST	$54.66 ₿0.015	-3.77	$382.65K ₿0	$57.93 ₿0.018	$53.1 ₿0.014	$2.51K ₿2.56	$382.65K ₿101.44	$382.65K ₿0
4778	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.25	$382.44K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$21.96K ₿0.85	$382.44K ₿30.01	$382.44K ₿30.01
4779	Chad Coin CHAD	$0.00000163 ₿0.000000000086	-0.67	$382.42K ₿20.29	$0.00000167 ₿0.000000000096	$0.000001599 ₿0.000000000085	$33.54 ₿0.53	$382.42K ₿20.29	$382.42K ₿20.29
4780	SnailBrook SNAIL	$0.000004639 ₿0.0000000029	2.94	$382.42K ₿234.42	$0.0003052 ₿0.0000000029	$0.0002934 ₿0.0000000028	$30.33 ₿0.6	$382.42K ₿291.66	$382.42K ₿234.42
4783	BKOKFi BKOK	$0.05493	-0.96	$381.51K	$0.05562	$0.05442	$3.29K	$381.51K	$381.51K
4788	Assimilate SIM	$0.004706	-13.08	$380.67K	$0.0055	$0.004706	$6.38K	$418.32K	$380.67K
4789	Hedgy the hedgehog HEDGY	$0.005327	0.94	$380.6K	$0.005491	$0.004869	$2.27K	$532.71K	$380.6K
4791	r/CryptoCurrency Moons MOON	$0.08962 ₿0.0000040	-0.43	$380.16K ₿324.53	$0.09006 ₿0.0000042	$0.08575 ₿0.0000039	$70.07K ₿2	$380.16K ₿324.53	$380.16K ₿324.53
4792	Ferma FERMA	$0.03453 ₿0.0000022	0.01*	$379.83K ₿24.22	$0.03465 ₿0.0000022	$0.03382 ₿0.0000013	$169.15K ₿1.29	$379.83K ₿24.22	$379.83K ₿24.22
4799	Solaris AI SOLARIS	$0.0003748	-10.22	$374.89K	$0.0004188	$0.0003746	$137.86K	$374.89K	$374.89K
4800	BHNetwork BHAT	$0.002103 ₿0.00000018	-5.85	$374.62K ₿39.84	$0.002234 ₿0.00000020	$0.002077 ₿0.00000018	$244.7 ₿1	$374.62K ₿39.91	$374.62K ₿39.84
4801	NeoTech NEOT	$0.001498	-3.77	$374.6K	$0.001557	$0.001452	$7.38K	$374.6K	$374.6K
4802	Lunr Token LUNR	$0.002495 ₿0.0000021	-0.14	$374.39K ₿319.34	$0.002525 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}