Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8219	Standard Protocol STND	$0.0006333 ₿0.00000058	-8.12	$57.3K ₿53.43	$0.0008153 ₿0.00000059	$0.0005853 ₿0.00000055	$10.62K ₿5.93	$62.98K ₿58.73	$57.3K ₿53.43
8221	Agent Zero $WSB	$0.002722	3.49	$57.16K	$0.00274	$0.00263	$39.38	$57.16K	$57.16K
8231	suwi SUWI	$0.0000568	3.06	$56.8K	$0.00005703	$0.00005407	$200.83	$56.8K	$56.8K
8235	LIT LIT	$0.000001109 ₿0.00000000061	4.94	$56.68K ₿31.36	$0.000001109 ₿0.00000000062	$0.000001039 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8241	meow meow meow meow MEOW	$0.00005641	-1.96	$56.42K	$0.00005755	$0.00005641	$221.61	$56.42K	$56.42K
8244	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8269	COMDEX CMDX	$0.0002781 ₿0.00000049	0.69	$55.52K ₿81.67	$0.0002784 ₿0.00000049	$0.000267 ₿0.00000048	$15.02 ₿0.28	$56.48K ₿92.53	$55.52K ₿81.67
8283	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005492	-0.15	$55.09K	$0.0000553	$0.00005149	$620.18	$55.09K	$55.09K
8287	cat girl CATGF	$0.00005496	-0.15	$54.94K	$0.00005505	$0.00005442	$124.51	$54.94K	$54.94K
8290	Bao Finance BAO	$0.0000007486 ₿0.00000000029	4.59	$54.89K ₿21.95	$0.0000007481 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$70.45 ₿0.01	$736.48K ₿294.55	$54.89K ₿21.95
8295	KOLZ KOLZ	$0.00001041	-10.25	$54.63K	$0.0000116	$0.00001015	$102.36K	$98.89K	$54.63K
8305	Kappy KAPPY	$0.00005441	8.26	$54.39K	$0.00005441	$0.00005	$373.33	$54.41K	$54.39K
8306	Ruri - Truth Terminal's Crush RURI	$0.00005437	0	$54.37K	$0.00005437	$0.00005437	$8.13	$54.37K	$54.37K
8307	Cirus CIRUS	$0.0002549 ₿0.00000044	3.25	$54.35K ₿45.44	$0.0002562 ₿0.00000048	$0.000244 ₿0.00000043	$51.75 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8313	ROCK ROCK	$0.00005387	-1.13	$54.18K	$0.00005561	$0.00005366	$50.55K	$54.18K	$54.18K
8314	WAWA CAT WAWA	$0.00005462	2.61	$54.11K	$0.00005482	$0.00005322	$315.53	$54.11K	$54.11K
8316	MIST 霞	$0.00005382	4.63	$54.26K	$0.0000541	$0.00005082	$14.05	$54.26K	$54.26K
8320	FOAM FOAM	$0.0001515 ₿0.00000061	0.26	$53.87K ₿219.53	$0.0001514 ₿0.00000063	$0.0001507 ₿0.00000061	$185.2 ₿0.01	$151.6K ₿617.77	$53.87K ₿219.53
8329	DeFi Yield Protocol DYP	$0.003444 ₿0.0000054	1.68	$53.6K ₿110.43	$0.003457 ₿0.0000059	$0.003281 ₿0.0000054	$433.11 ₿7.71	$85.95K ₿138.43	$53.6K ₿110.43
8331	Boblles BOBLS	$0.00005335	3.97	$53.35K	$0.00005369	$0.00005029	$53.35	$53.35K	$53.35K
8341	Doug the Duck DOUG	$0.00005301	2.76	$53.02K	$0.00005301	$0.00005089	$27.97	$53.02K	$53.02K
8343	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8352	Zoomer ZOOMER	$0.0001294	4.55	$52.67K	$0.0001311	$0.0001219	$65.75	$52.67K	$52.67K
8358	RUNES•X•BITCOIN ✖	$0.0000002498	-0.04	$52.48K	$0.0000002541	$0.0000002498	$48.61K	$52.48K	$52.48K
8367	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8376	BIG BIG	$0.00005201	-2.84	$52.02K	$0.00005374	$0.00005178	$0.99	$52.02K	$52.02K
8384	SteakHut Finance STEAK	$0.02475 ₿0.000012	0	$51.79K ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8387	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004474 ₿0.000000042	$0.003903 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8393	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8395	Grizzly Honey GHNY	$0.03139 ₿0.000039	0.87	$51.48K ₿52.04	$0.03904 ₿0.000039	$0.02984 ₿0.000037	$38.34K ₿0.25	$51.48K ₿52.04	$51.48K ₿52.04
8432	Shezmu SHEZMU	$0.03134 ₿0.00012	4.67	$50.57K ₿27.2	$0.03128 ₿0.00015	$0.02956 ₿0.00011	$20.15 ₿2.03	$53.85K ₿53.42	$50.57K ₿27.2
8433	Viberate VIB	$0.0002762 ₿0.0000017	-0.68	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8438	RealGoat RGOAT	$0.000000002395	-21.55	$50.29K	$0.000000003714	$0.000000002395	$3.05K	$50.29K	$50.29K
8446	Omira OMIRA	$0.0005019	5.51	$50.19K	$0.0005008	$0.0004689	$5.85	$50.19K	$50.19K
8453	KIRA KIRA	$0.00004976	2.05	$50.18K	$0.0000501	$0.00004856	$230.69	$50.18K	$50.18K
8482	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8483	Andy ANDY	$0.000004909	0.90	$49.04K	$0.00000494	$0.000004799	$14.84	$49.04K	$49.04K
8486	Bitrock BROCK	$0.0004897 ₿0.0000026	0.13	$48.97K ₿266.13	$0.0004899 ₿0.0000029	$0.0004808 ₿0.0000026	$47.36 ₿3.25	$48.97K ₿266.13	$48.97K ₿266.13
8488	Eve AI EVEAI	$0.0005661 ₿0.0000013	7.27	$49.04K ₿120.77	$0.0005663 ₿0.0000013	$0.000521 ₿0.0000013	$413.56 ₿1.18	$49.04K ₿120.77	$49.04K ₿120.77
8498	neversol NEVER	$0.0000006097 ₿0.0000000027	8.51	$48.55K ₿214.75	$0.0000006115 ₿0.0000000029	$0.0000005505 ₿0.0000000027	$587.4 ₿41.04	$61.15K ₿270.5	$48.55K ₿214.75
8500	TrackedBio TRACKEDBIO	$0.00004882	4.81	$48.53K	$0.00004908	$0.00004589	$1.56	$48.97K	$48.53K
8501	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8509	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03491 ₿0.00000033	$0.028 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8510	AlphPad APAD	$0.0005606	-3.35	$48.28K	$0.0005818	$0.0005605	$560.16	$56.07K	$48.28K
8513	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8543	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.34 ₿0.000031	$3.04 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8553	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8563	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8589	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,471.8 ₿0.052	$5,399.44 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8590	Fire FIRE	$0.004672	4.78	$45.99K	$0.004692	$0.004398	$1.52	$46.92K	$45.99K
8592	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8598	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8603	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8606	NodelyAI $NODE	$0.00006239	1.20	$45.37K	$0.00006261	$0.00006093	$116.72	$62.4K	$45.37K
8611	Coin6900 COIN	$0.00004657	0.24	$45.15K	$0.00004658	$0.00004581	$3.5	$45.15K	$45.15K
8612	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8625	Living the Dream LTD	$0.000000223	0.27	$44.75K	$0.0000002234	$0.0000002195	$58.04	$73.65K	$44.75K
8626	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0631 ₿0.00000060	$0.05904 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8635	Beeg Blue Whale BEEG	$0.00000441	-0.70	$43.58K	$0.000004459	$0.00000424	$50.94K	$43.58K	$43.58K
8645	MangoMan Intelligent MMIT	$0.000000000244 ₿0.00000000000097	-0.35	$44.38K ₿177.77	$0.000000000245 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$14.98 ₿55.01	$511.37K ₿2.05K	$44.38K ₿177.77
8651	dogecast DOGECAST	$0.00004412	4.55	$44.24K	$0.00004442	$0.00004156	$38.03	$44.24K	$44.24K
8662	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$47.72 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8670	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05117 ₿0.00000048	$0.05002 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8675	Mona Arcane MONA	$0.0000436	4.24	$43.58K	$0.00004372	$0.00004098	$42.3	$43.58K	$43.58K
8684	BABA BABA	$0.0000433 ₿0.000000047	3.45	$43.42K ₿0	$0.00004352 ₿0.000000047	$0.00004101 ₿0.000000044	$146.08 ₿0.62	$43.42K ₿47.13	$43.42K ₿0
8698	Cros CROS	$0.0001073	1.54	$43.19K	$0.0001096	$0.0001049	$54.35K	$107.34K	$43.19K
8713	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4626 ₿0.0000044	$0.4458 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8721	FOMO RADIO AI RADIO	$0.00004275	0	$42.73K	$0	$0	$2.97	$42.73K	$42.73K
8735	RepubliK RPK	$0.0002111 ₿0.00000040	-2.35	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0002111 ₿0.00000038	$243.06 ₿32.09	$633.47K ₿1.21K	$42.23K ₿80.53
8744	Snake wif Hat SSSSS	$0.00004597	12.15	$45.97K	$0.00004703	$0.00004097	$48.72K	$45.97K	$45.97K
8778	INU INU	$0.00004097	2.21	$40.98K	$0.00004144	$0.00003952	$88.41	$40.98K	$40.98K
8789	OccamFi OCC	$0.001603 ₿0.0000032	60.40	$40.69K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$7.94 ₿1.5	$159.54K ₿323.76	$40.69K ₿82.56
8815	OCADA.AI OCADA	$0.0007157	5.20	$40.25K	$0.0007156	$0.0006695	$1.75	$47.66K	$40.25K
8828	Antitoken ANTI	$0.00003995	4.58	$39.95K	$0.00004028	$0.00003762	$47.54	$39.95K	$39.95K
8838	Runner on ETH RUNNER	$0.0000397	0	$39.71K	$0	$0	$60.84	$39.71K	$39.71K
8850	Assimilate SIM	$0.0004874	0.24	$39.43K	$0.0004892	$0.0004589	$485.96	$43.33K	$39.43K
8862	Ropirito ROPIRITO	$0.00003906	0.39	$39.06K	$0.00003936	$0.00003818	$2.7	$39.06K	$39.06K
8876	Ionic Protocol ION	$0.0001286	4.21	$38.81K	$0.0001286	$0.0001203	$84.31	$128.69K	$38.81K
8884	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8886	Love Monster LOVE	$0.0000086	-2.21	$38.58K	$0.00000879	$0.000007639	$11.42K	$38.58K	$38.58K
8929	Young Boys Fan Token YBO	$0.03165 ₿0.0000065	-2.06	$37.91K ₿12.5	$0.03231 ₿0.0000071	$0.03092 ₿0.0000063	$56.68 ₿0	$158.26K ₿32.97	$37.91K ₿12.5
8946	BROT BROT	$0.00003788	4.59	$37.88K	$0.00003775	$0.00003556	$91.72	$37.88K	$37.88K
8949	Protoken PRO	$0.00003761	5.20	$37.39K	$0.00003748	$0.00003503	$10.06	$37.39K	$37.39K
8953	Solanacorn CORN	$0.00000005359 ₿0.000000000027	-4.88	$37.2K ₿19.15	$0.00000005726 ₿0.000000000028	$0.00000004999 ₿0.000000000020	$1.77K ₿0.2	$37.2K ₿19.15	$37.2K ₿19.15
8960	MetaTrace TRC	$0.0001042 ₿0.00000049	-4.22	$37.07K ₿91.06	$0.0001088 ₿0.00000050	$0.0001 ₿0.00000048	$480.16 ₿3.36	$521.1K ₿2.5K	$37.07K ₿91.06
8965	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1227 ₿0.0000011	$0.1001 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8984	StakeLayer STAKELAYER	$0.000037	1.73	$36.57K	$0.000037	$0.00003638	$67.64	$154.32K	$36.57K
8998	kwantxbt KWANT	$0.00003894	4.81	$36.22K	$0.00003905	$0.00003693	$5.09	$38.73K	$36.22K
9021	DREAM DREAM	$0.00003597	0	$35.87K	$0	$0	$175.32	$35.87K	$35.87K
9045	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06775 ₿0.00000064	$0.06104 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9051	Insane Labz (Sol) LABZ	$0.0007198	4.21	$35.33K	$0.0007119	$0.0006797	$1.16K	$35.33K	$35.33K
9060	Rebel Bots RBLS	$0.0001235 ₿0.00000064	0.21	$35.23K ₿184.24	$0.0001239 ₿0.00000066	$0.0001228 ₿0.00000061	$4.89 ₿0.99	$35.23K ₿184.24	$35.23K ₿184.24
9079	Kine Protocol KINE	$0.001727 ₿0.0000030	3.82	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9087	Magnify Cash MAG	$0.00004289	0	$34.72K	$0	$0	$25.93	$37.75K	$34.72K
9094	Magaverse MVRS	$0.00003453	1.70	$34.51K	$0.00003568	$0.00003343	$438.03	$34.51K	$34.51K
9095	Patchwork Naval NAVAL	$0.00003517	4.43	$34.5K	$0.00003542	$0.00003317	$40.86	$34.5K	$34.5K
9096	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9099	Lola LOLA	$0.0000345	0	$34.51K	$0	$0	$117.96	$34.51K	$34.51K
9114	Undead Blocks UNDEAD	$0.002282 ₿0.0000018	1.96	$34.03K ₿27.31	$0.002283 ₿0.0000019	$0.00223 ₿0.0000017	$64.59K ₿0	$1.13M ₿910.37	$34.03K ₿27.31
9115	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03696 ₿0.00000035	$0.0351 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}