Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8899	Bonkey BONKEY	$0.0000366	-10.01	$32.56K	$0.00004076	$0.00003511	$984.78	$32.56K	$32.56K
8927	Ropirito ROPIRITO	$0.00003215	-1.32	$32.14K	$0.00003676	$0.00003206	$156.02	$32.14K	$32.14K
8939	Woonkly Power WOOP	$0.00003189 ₿0.000000072	-25.00	$31.93K ₿16.75	$0.00004287 ₿0.000000080	$0.0000319 ₿0.000000071	$410.64 ₿4.86	$31.93K ₿29.67	$31.93K ₿16.75
8958	TrackedBio TRACKEDBIO	$0.00003195	0.10	$31.62K	$0.00003219	$0.00003147	$129.99	$31.91K	$31.62K
8962	Snake wif Hat SSSSS	$0.00003153	-0.17	$31.54K	$0.00003577	$0.00003109	$4.33	$31.54K	$31.54K
8987	APES APES	$0.0000313	-1.33	$31.16K	$0.00003189	$0.00003092	$114.96	$31.16K	$31.16K
8995	Mona Arcane MONA	$0.00003098	-0.76	$30.94K	$0.00003512	$0.00003051	$1.48	$30.94K	$30.94K
8997	Moxie MOXIE	$0.00000555	-19.76	$30.91K	$0.000007019	$0.000005499	$233.67	$54.72K	$30.91K
9000	Solanacorn CORN	$0.00000004452 ₿0.000000000027	-2.85	$30.87K ₿19.15	$0.00000005215 ₿0.000000000028	$0.00000004392 ₿0.000000000020	$655.68 ₿0.2	$30.87K ₿19.15	$30.87K ₿19.15
9004	Juice Finance JUICE	$0.00003776 ₿0.0000022	-1.58	$30.82K ₿0	$0.00003868 ₿0.0000025	$0.00003648 ₿0.0000022	$11.59K ₿25.86	$37.77K ₿2.39K	$30.82K ₿0
9015	DOSE DOSE	$0.00000952 ₿0.00000011	-4.14	$31.15K ₿171.75	$0.000009989 ₿0.00000012	$0.000008889 ₿0.00000011	$588.12 ₿61.91	$47.59K ₿580.8	$31.15K ₿171.75
9022	INU INU	$0.00003063	-0.57	$30.59K	$0.00003478	$0.00003021	$1.37	$30.59K	$30.59K
9024	Beeg Blue Whale BEEG	$0.00000309	1.59	$30.58K	$0.00000313	$0.000002929	$54.69K	$30.58K	$30.58K
9037	Magaverse MVRS	$0.00003038	-0.83	$30.33K	$0.00003461	$0.00002992	$4.76	$30.33K	$30.33K
9044	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9056	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002996	0.32	$29.96K	$0.00003047	$0.00002953	$113.21	$29.96K	$29.96K
9057	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9061	Patchwork Naval NAVAL	$0.00003042	13.02	$29.83K	$0.00003042	$0.00002659	$4.52	$29.83K	$29.83K
9062	Spice SPICE	$0.0002982	-2.55	$29.82K	$0.0003099	$0.0002981	$23.56	$29.82K	$29.82K
9081	Mao MAO	$0.00002949	-1.76	$29.51K	$0.0000308	$0.00002758	$14.65K	$29.51K	$29.51K
9098	Lonk LONK	$0.00000008752 ₿0.00000000014	-2.34	$29.18K ₿49.21	$0.00000008962 ₿0.00000000016	$0.00000008729 ₿0.00000000014	$2.22 ₿0.58	$33.04K ₿55.71	$29.18K ₿49.21
9109	BHNetwork BHAT	$0.000311 ₿0.00000018	-1.04	$28.95K ₿39.84	$0.0003152 ₿0.00000020	$0.0003089 ₿0.00000018	$0.13 ₿1	$28.95K ₿39.91	$28.95K ₿39.84
9122	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9127	Insane Labz (Sol) LABZ	$0.0005788	-0.70	$28.77K	$0.0005879	$0.0005748	$974.89	$28.77K	$28.77K
9145	NIKITA by Virtuals NIKITA	$0.00002852	-0.36	$28.47K	$0.00002953	$0.00002797	$68.17	$28.47K	$28.47K
9149	BOGUS BOGUS	$0.00003424	0.60	$28.38K	$0.00003424	$0.00003402	$3.67	$28.38K	$28.38K
9175	Neirei NEIREI	$0.0000002811	0	$27.91K	$0	$0	$3.27	$27.91K	$27.91K
9185	Panda Swap PANDA	$0.00003146 ₿0.00000014	2.16	$27.71K ₿127.81	$0.00004863 ₿0.00000016	$0.000025 ₿0.00000013	$22.35K ₿3.55	$27.71K ₿130.21	$27.71K ₿127.81
9186	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9189	yap YAP	$0.00002758	-1.19	$27.59K	$0.00002811	$0.00002758	$3.03	$27.59K	$27.59K
9193	OCADA.AI OCADA	$0.0004897	-0.86	$27.54K	$0.0005079	$0.0004851	$1.56	$32.61K	$27.54K
9228	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2724 ₿0.0000031	$0.2585 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9255	Matr1x Fire FIRE	$0.0003965 ₿0.000015	1.03	$26.51K ₿141.09	$0.0004074 ₿0.000016	$0.0003884 ₿0.000015	$30.2K ₿172.71	$383.66K ₿2.76K	$26.51K ₿141.09
9257	REV3AL REV3L	$0.00006302 ₿0.00000028	-0.38	$26.5K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$11.5 ₿2.29	$63.46K ₿283.23	$26.5K ₿118.08
9267	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1384 ₿0.0000015	$0.121 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9277	BROT BROT	$0.00002625	-0.73	$26.25K	$0.00002989	$0.00002614	$1.52	$26.25K	$26.25K
9279	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9285	BABA BABA	$0.00002618 ₿0.000000047	-0.35	$26.18K ₿0	$0.00002652 ₿0.000000047	$0.00002602 ₿0.000000044	$39.99 ₿0.62	$26.18K ₿47.13	$26.18K ₿0
9300	Magnify Cash MAG	$0.00003198	-0.39	$25.89K	$0.00003211	$0.00003186	$6.08	$28.15K	$25.89K
9314	Bangkit BKIT	$0.0000003219	-0.38	$25.76K	$0.0000003237	$0.0000003203	$24.27	$25.76K	$25.76K
9343	theydontloveyoulikeiloveyou WAIT	$0.00002536	0	$25.34K	$0	$0	$259.9	$25.34K	$25.34K
9346	VIKITA VIKITA	$0.00002521	0.07	$25.23K	$0.00002521	$0.00002519	$336.46	$25.23K	$25.23K
9359	khaokheowzoo KHEOWZOO	$0.00002494	-0.75	$24.94K	$0.00002542	$0.00002462	$35.02	$24.94K	$24.94K
9370	Undead Blocks UNDEAD	$0.001669 ₿0.0000018	-0.64	$24.82K ₿27.31	$0.001689 ₿0.0000019	$0.001641 ₿0.0000017	$68.44K ₿0	$827.27K ₿910.37	$24.82K ₿27.31
9374	Lola LOLA	$0.00002474	-0.92	$24.74K	$0.00002517	$0.00002455	$1.64	$24.74K	$24.74K
9383	Antitoken ANTI	$0.00002468	-0.01*	$24.65K	$0.00002515	$0.00002436	$4.22	$24.65K	$24.65K
9384	Spintop SPIN	$0.00007394 ₿0.00000016	-0.90	$24.64K ₿45.62	$0.00007566 ₿0.00000016	$0.0000737 ₿0.00000015	$1.25 ₿0.15	$55.31K ₿93.39	$24.64K ₿45.62
9388	Aletheia ALETHEIA	$0.0000246	-0.26	$24.6K	$0.0000279	$0.00002426	$5.28	$24.6K	$24.6K
9393	The Professor LAB	$0.00002453	-0.79	$24.53K	$0.00002481	$0.00002434	$1.23	$24.53K	$24.53K
9411	Doug the Duck DOUG	$0.00002432	-6.73	$24.31K	$0.00002627	$0.00002402	$393.43	$24.31K	$24.31K
9413	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9424	Shezmu SHEZMU	$0.0129 ₿0.00012	-13.75	$24.13K ₿27.2	$0.01514 ₿0.00015	$0.0129 ₿0.00011	$851.77 ₿2.03	$25.48K ₿53.42	$24.13K ₿27.2
9433	neversol NEVER	$0.0000003027 ₿0.0000000027	0.35	$24.03K ₿214.75	$0.0000003055 ₿0.0000000029	$0.0000002982 ₿0.0000000027	$19.63 ₿41.04	$30.27K ₿270.5	$24.03K ₿214.75
9440	MetaDOS SECOND	$0.000004779 ₿0.000000088	-1.35	$23.98K ₿0	$0.00000485 ₿0.000000089	$0.00000477 ₿0.000000071	$59.45 ₿46.81	$47.82K ₿889.26	$23.98K ₿0
9450	Balls of Fate BOF	$0.00002387	-2.58	$23.86K	$0.00002468	$0.00002387	$67.94	$23.86K	$23.86K
9455	PolkaBridge PBR	$0.0003298 ₿0.00000098	-17.25	$23.81K ₿71.06	$0.0004 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9464	MineTard AI MTARD	$0.0000237	0	$23.69K	$0	$0	$31.13	$23.69K	$23.69K
9465	Nova on Mars NOVA	$0.00002368	0	$23.68K	$0.00002368	$0.00002368	$3.66	$23.68K	$23.68K
9467	Janro The Rat JANRO	$0.00002364	0	$23.64K	$0	$0	$5.1	$23.64K	$23.64K
9486	Thales AI THALES	$0.00002349	-0.69	$23.49K	$0.00002388	$0.00002349	$4.15	$23.49K	$23.49K
9509	Young Boys Fan Token YBO	$0.03166 ₿0.0000065	-0.61	$23.29K ₿12.5	$0.0321 ₿0.0000071	$0.03151 ₿0.0000063	$3.96 ₿0	$158.34K ₿32.97	$23.29K ₿12.5
9512	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9523	DUST Protocol DUST	$0.000693 ₿0.0000042	-14.93	$23.09K ₿141.44	$0.0008172 ₿0.0000043	$0.000693 ₿0.0000040	$200.44K ₿1.11	$23.09K ₿141.44	$23.09K ₿141.44
9524	MindAI MDAI	$0.02503 ₿0.00015	-0.74	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9528	Protoken PRO	$0.00002301	-1.96	$23.02K	$0.00002349	$0.00002292	$2.35	$23.02K	$23.02K
9539	GOBI GOBI	$0.00002288	-1.07	$22.89K	$0.00002513	$0.00002279	$101.35	$22.89K	$22.89K
9540	Mongy MONGY	$0.00002286	-0.84	$22.85K	$0.00002324	$0.0000226	$37.17	$22.85K	$22.85K
9557	New Born Haggis Pygmy Hippo HAGGIS	$0.00002269	-0.37	$22.67K	$0.00002602	$0.00002241	$133.35	$22.67K	$22.67K
9565	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05761 ₿0.00000066	$0.05396 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9576	Ionic Protocol ION	$0.00007467	-0.36	$22.55K	$0.00007729	$0.00007351	$87.22	$74.76K	$22.55K
9590	Blob BLOB	$0.00002309	0.24	$22.37K	$0.00002604	$0.00002281	$2.89	$22.37K	$22.37K
9591	FLEABONE BONE	$0.00000005321	-4.85	$22.36K	$0.00000006634	$0.00000005292	$1.97K	$22.36K	$22.36K
9599	Liquor LIQ	$0.0000003196	0	$22.28K	$0	$0	$6.39	$22.28K	$22.28K
9607	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9609	HUG HUG	$0.0000002422 ₿0.0000000013	-15.76	$22.15K ₿0	$0.0000002904 ₿0.0000000014	$0.0000002421 ₿0.0000000012	$83.29 ₿0.21	$24.22K ₿133.79	$22.15K ₿0
9614	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03532 ₿0.00000040	$0.03378 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9636	Aether Games AEG	$0.00004916 ₿0.0000016	-13.21	$21.88K ₿124.47	$0.00005823 ₿0.0000017	$0.0000473 ₿0.0000016	$12.21K ₿3.1	$49.17K ₿1.65K	$21.88K ₿124.47
9660	Smilek SMILEK	$0.00000001083 ₿0.000000000078	-0.33	$21.59K ₿156.19	$0.00000001227 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.92 ₿2.85	$21.59K ₿156.19	$21.59K ₿156.19
9664	Neos.ai NEOS	$0.0002151	-1.91	$21.51K	$0.00022	$0.0002138	$52.12	$21.51K	$21.51K
9715	RUNES•X•BITCOIN ✖	$0.0000001	0	$21K	$0	$0	$15.17	$21K	$21K
9716	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003713 ₿0.000000042	$0.003239 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9720	Dojo Protocol DOAI	$0.00004653	1.14	$20.91K	$0.00004764	$0.00004542	$11.57K	$46.54K	$20.91K
9728	Flux FLUX	$0.000000000616	-15.78	$20.85K	$0.000000000737	$0.000000000479	$363.66	$20.85K	$20.85K
9729	Fade Wallet Token FWT	$0.00004843	-1.09	$20.83K	$0.00005008	$0.00004808	$3.95	$48.56K	$20.83K
9739	ABDS Token ABDS	$0.001397	-0.53	$20.76K	$0.001421	$0.001397	$1.98	$139.74K	$20.76K
9747	Yellow Pepe YELPE	$0.00002072	-0.13	$20.71K	$0.00002328	$0.0000204	$82.44	$20.71K	$20.71K
9757	Moth MOTH	$0.00002061	-0.57	$20.62K	$0.00002072	$0.0000204	$9.28	$20.62K	$20.62K
9779	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9788	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9790	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9826	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9837	Winnie the Poodle WINNIE	$0.00001957	-0.68	$19.57K	$0.00001983	$0.00001947	$1.01	$19.57K	$19.57K
9847	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05056 ₿0.00000058	$0.04883 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9862	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.383 ₿0.0000044	$0.3691 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9871	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9884	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9897	Mean DAO MEAN	$0.00009666 ₿0.00000043	-0.38	$18.93K ₿84.46	$0.00009736 ₿0.00000045	$0.00009662 ₿0.00000042	$12.81 ₿1.2	$20.3K ₿90.78	$18.93K ₿84.46
9898	SKAINET SKAI	$0.00001893	-25.90	$18.92K	$0.00002614	$0.00001832	$3.23K	$18.92K	$18.92K
9912	Plankton in Pain AAAHHM	$0.00001874	0	$18.75K	$0	$0	$70.06	$18.75K	$18.75K
9935	Bill the Bear BILL	$0.00000002084	-0.72	$18.53K	$0.00000002099	$0.00000002064	$2.52	$18.53K	$18.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}