Result Page 34 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8375	Grizzly Honey GHNY	$0.0267 ₿0.000039	-0.36	$43.84K ₿52.04	$0.0269 ₿0.000039	$0.02629 ₿0.000037	$49.67 ₿0.25	$43.84K ₿52.04	$43.84K ₿52.04
8377	Doge Jones Industrial Average DJI	$0.00004373	-24.90	$43.74K	$0.00005824	$0.00004317	$2.35K	$43.74K	$43.74K
8378	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04268 ₿0.00000048	$0.04173 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8384	GUA GUA	$0.00000695	6.99	$43.62K	$0.00001028	$0.000006499	$4.91K	$43.62K	$43.62K
8385	Omega OMEGA	$0.0000437	1.55	$43.85K	$0.00004448	$0.00004186	$20.03	$43.85K	$43.85K
8389	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8390	Ruri - Truth Terminal's Crush RURI	$0.00004359	0.88	$43.58K	$0.0000438	$0.00004288	$435.91	$43.58K	$43.58K
8400	Boblles BOBLS	$0.00004338	-1.91	$44.29K	$0.00004428	$0.00004423	$116.18	$44.29K	$44.29K
8405	Kendu Inu KENDU	$0.00000004327	9.65	$43.33K	$0.00000004635	$0.00000003945	$2.64K	$43.33K	$43.33K
8407	Zoomer ZOOMER	$0.0001063	-15.84	$43.15K	$0.0001285	$0.00009946	$3.59K	$43.15K	$43.15K
8427	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8439	Acid Toad TOAD	$0.000000000101	0	$42.33K	$0	$0	$67.98	$42.33K	$42.33K
8453	Shezmu SHEZMU	$0.02562 ₿0.00012	2.07	$41.83K ₿27.2	$0.02597 ₿0.00015	$0.0248 ₿0.00011	$91.74 ₿2.03	$44.52K ₿53.42	$41.83K ₿27.2
8459	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.63	$41.66K ₿116.36	$0.00007537 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8462	Lonk LONK	$0.0000001251 ₿0.00000000014	-16.35	$41.62K ₿49.21	$0.00000015 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.26K ₿0.58	$47.12K ₿55.71	$41.62K ₿49.21
8470	Bitrock BROCK	$0.0004136 ₿0.0000026	-0.62	$41.37K ₿266.13	$0.0004172 ₿0.0000029	$0.0004113 ₿0.0000026	$126 ₿3.25	$41.37K ₿266.13	$41.37K ₿266.13
8471	TrackedBio TRACKEDBIO	$0.00004173	1.23	$41.5K	$0.00004237	$0.00004033	$92.53	$41.87K	$41.5K
8475	Idexo IDO	$0.000492 ₿0.00000018	-79.27	$41.28K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.28K ₿12.41
8492	SteakHut Finance STEAK	$0.01948 ₿0.000012	0.01	$40.77K ₿0	$0.01948 ₿0.	$0.01948 ₿0.	$2.36 ₿0	$97.43K ₿26.18	$40.77K ₿0
8501	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1776 ₿0.0000020	$0.1645 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8502	cat girl CATGF	$0.00004063	1.76	$40.76K	$0.00004118	$0.00003881	$17.91	$40.76K	$40.76K
8523	SUGAR BUSH SUGAR	$0.00004199	-2.35	$42.98K	$0.00004602	$0.00004196	$39.86K	$42.98K	$42.98K
8532	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05565 ₿0.00000063	$0.05397 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8542	Omira OMIRA	$0.0003958	0.06	$39.58K	$0.0003991	$0.0003869	$62.15	$39.58K	$39.58K
8546	DOSE DOSE	$0.00001203 ₿0.00000011	-4.39	$39.38K ₿171.75	$0.0002377 ₿0.00000012	$0.000009559 ₿0.00000011	$726.96 ₿61.91	$60.17K ₿580.8	$39.38K ₿171.75
8549	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1925 ₿0.0000022	$0.1444 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8553	VitAI VITAI	$0.0003935	-1.05	$39.05K	$0.0003982	$0.0003933	$397.73	$39.05K	$39.05K
8565	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8579	Kappy KAPPY	$0.00003852	1.04	$38.63K	$0.00003905	$0.00003721	$28.15	$38.64K	$38.63K
8603	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.12K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8608	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	-0.98	$38.13K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$9.15 ₿55.01	$439.37K ₿2.05K	$38.13K ₿177.77
8611	Mao MAO	$0.00003758	4.76	$37.98K	$0.00003984	$0.00003407	$12.72K	$37.98K	$37.98K
8636	Eve AI EVEAI	$0.0004336 ₿0.0000013	0.48	$37.55K ₿120.77	$0.0004354 ₿0.0000013	$0.0004202 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8637	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8643	Andy ANDY	$0.00000374	-0.60	$37.42K	$0.0000038	$0.00000367	$23.59	$37.42K	$37.42K
8646	Cros CROS	$0.00009281	5.98	$37.35K	$0.0001179	$0.0000875	$119.24K	$92.82K	$37.35K
8647	FOMO RADIO AI RADIO	$0.00003734	0.98	$37.33K	$0.00003774	$0.00003585	$33.15	$37.33K	$37.33K
8654	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8657	neversol NEVER	$0.0000004675 ₿0.0000000027	2.58	$37.12K ₿214.75	$0.0000004735 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$28.64 ₿41.04	$46.76K ₿270.5	$37.12K ₿214.75
8663	Synthesizer Dog SYNDOG	$0.00003857	1.65	$37.01K	$0.00003889	$0.00003744	$50.72	$37.01K	$37.01K
8664	Fire FIRE	$0.003771	1.28	$36.97K	$0.003822	$0.003663	$25.65	$37.72K	$36.97K
8674	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.58	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$114.99 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8686	Neirei NEIREI	$0.0000003668	3.60	$36.42K	$0.0000003668	$0.0000003541	$192.53	$36.42K	$36.42K
8691	dogecast DOGECAST	$0.00003635	2.82	$36.45K	$0.00003678	$0.00003466	$56.86	$36.45K	$36.45K
8693	NodelyAI $NODE	$0.00005003	0.32	$36.26K	$0.00005029	$0.00004987	$93.66	$50.04K	$36.26K
8699	Assimilate SIM	$0.0004465	25.39	$36.17K	$0.000449	$0.00035	$1.92K	$39.75K	$36.17K
8709	Coin6900 COIN	$0.00003707	0	$35.93K	$0	$0	$14.83	$35.93K	$35.93K
8737	KOLZ KOLZ	$0.000006729	1.20	$35.3K	$0.00000681	$0.000006559	$100.49K	$63.91K	$35.3K
8743	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02912 ₿0.00000033	$0.02336 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8745	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8765	NIKITA by Virtuals NIKITA	$0.00003483	-2.94	$34.8K	$0.00003639	$0.00003466	$2.76	$34.8K	$34.8K
8774	Solanacorn CORN	$0.00000004974 ₿0.000000000027	2.02	$34.53K ₿19.15	$0.0000000504 ₿0.000000000028	$0.00000004755 ₿0.000000000020	$47.87 ₿0.2	$34.53K ₿19.15	$34.53K ₿19.15
8784	StakeLayer STAKELAYER	$0.00003471	-0.37	$34.31K	$0.00003486	$0.00003469	$8.3	$144.8K	$34.31K
8793	OccamFi OCC	$0.001346 ₿0.0000032	0.58	$34.17K ₿82.56	$0.001352 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8795	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03084 ₿0.00000035	$0.02928 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8799	Snake wif Hat SSSSS	$0.00003401	3.04	$35K	$0.00003502	$0.00003292	$44.11K	$35K	$35K
8820	Mona Arcane MONA	$0.00003369	2.73	$33.68K	$0.00003409	$0.00003248	$2.9	$33.68K	$33.68K
8832	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8840	Insane Labz (Sol) LABZ	$0.0006637	-0.90	$33.09K	$0.0006747	$0.0006506	$1.15K	$33.09K	$33.09K
8844	BHNetwork BHAT	$0.0003449 ₿0.00000018	-12.07	$32.99K ₿39.84	$0.0003923 ₿0.00000020	$0.0003377 ₿0.00000018	$747.7 ₿1	$32.99K ₿39.91	$32.99K ₿39.84
8859	INU INU	$0.0000327	1.77	$32.71K	$0.00003316	$0.00003139	$4.61	$32.71K	$32.71K
8864	BloodLoop $BLS	$0.0006722	12.74	$32.66K	$0.0006762	$0.0005726	$21.23K	$235.28K	$32.66K
8868	REV3AL REV3L	$0.00007812 ₿0.00000028	0.24	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007778 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8876	MetaTrace TRC	$0.00009126 ₿0.00000049	-1.09	$32.45K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$715.7 ₿3.36	$456.09K ₿2.5K	$32.45K ₿91.06
8890	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8905	Doug the Duck DOUG	$0.00003189	-0.04	$31.89K	$0.00003437	$0.00003113	$859.21	$31.89K	$31.89K
8931	Matr1x Fire FIRE	$0.0004711 ₿0.000015	-35.67	$31.44K ₿141.09	$0.0007323 ₿0.000016	$0.0004471 ₿0.000015	$18.37K ₿172.71	$454.93K ₿2.76K	$31.44K ₿141.09
8932	OCADA.AI OCADA	$0.0005587	1.27	$31.42K	$0.0005639	$0.0005396	$16.76	$37.2K	$31.42K
8954	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06205 ₿0.00000070	$0.05748 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8955	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.51	$30.97K ₿184.24	$0.05792 ₿0.00000066	$0.05425 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8957	Ionic Protocol ION	$0.0001026	0.83	$30.95K	$0.0001043	$0.00009883	$100.79	$102.62K	$30.95K
8971	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8981	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8983	Magaverse MVRS	$0.00003054	-0.45	$30.54K	$0.00003084	$0.00003054	$4.99	$30.54K	$30.54K
8988	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8996	RepubliK RPK	$0.0001512 ₿0.00000040	-0.01	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9002	kwantxbt KWANT	$0.00003236	-1.86	$30.12K	$0.00003348	$0.00003232	$335.2	$32.2K	$30.12K
9008	Beeg Blue Whale BEEG	$0.00000305	-2.22	$30K	$0.00000313	$0.00000295	$53.06K	$30K	$30K
9027	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001173 ₿0.000000013	$0.001042 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9033	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9047	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9052	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9061	theydontloveyoulikeiloveyou WAIT	$0.00002913	2.57	$29.11K	$0.00002928	$0.00002792	$12.65	$29.11K	$29.11K
9066	BABA BABA	$0.00002907 ₿0.000000047	2.17	$29.07K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$2.46 ₿0.62	$29.07K ₿47.13	$29.07K ₿0
9073	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9091	Magnify Cash MAG	$0.00003539	0.93	$28.65K	$0.00003567	$0.0000346	$8.62	$31.15K	$28.65K
9093	The Professor LAB	$0.00002862	1.99	$28.62K	$0.00002873	$0.00002754	$1.23	$28.62K	$28.62K
9094	FLEABONE BONE	$0.00000006803	-3.07	$28.74K	$0.00000007903	$0.00000006803	$1.28K	$28.74K	$28.74K
9106	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9108	Integritee TEER	$0.007097 ₿0.000010	-52.98	$28.39K ₿40.71	$0.01567 ₿0.000010	$0.005497 ₿0.000010	$10K ₿0.54	$71.37K ₿102.34	$28.39K ₿40.71
9112	Undead Blocks UNDEAD	$0.001892 ₿0.0000018	0.80	$28.38K ₿27.31	$0.001916 ₿0.0000019	$0.001853 ₿0.0000017	$74.01K ₿0	$946.03K ₿910.37	$28.38K ₿27.31
9122	BROT BROT	$0.0000282	-0.78	$28.19K	$0.00002915	$0.00002786	$156.62	$28.19K	$28.19K
9128	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9150	DREAM DREAM	$0.00002782	0.81	$27.74K	$0.0000279	$0.00002727	$10.97	$27.74K	$27.74K
9154	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9177	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2739 ₿0.0000031	$0.2599 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9178	khaokheowzoo KHEOWZOO	$0.00002744	3.54	$27.44K	$0.00002748	$0.00002623	$103.65	$27.44K	$27.44K
9200	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04264 ₿0.00000048	$0.03966 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9223	Aletheia ALETHEIA	$0.00002671	-1.41	$26.7K	$0.0000271	$0.00002646	$1.1	$26.7K	$26.7K
9238	APES APES	$0.00002665	8.21	$26.53K	$0.00002678	$0.00002398	$421.31	$26.53K	$26.53K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}