Result Page 34 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4805	autism AUTISM	$0.0003977	-18.20	$377.17K	$0.0004876	$0.0003879	$112.01K	$377.17K	$377.17K
4806	NALS NALS	$0.01795 ₿0.0000033	-13.32	$376.86K ₿67.99	$0.02071 ₿0.0000037	$0.01794 ₿0.0000022	$94.28K ₿13.75	$376.86K ₿67.99	$376.86K ₿67.99
4808	r/CryptoCurrency Moons MOON	$0.08348 ₿0.0000040	-3.54	$376.5K ₿324.53	$0.0962 ₿0.0000042	$0.08258 ₿0.0000039	$28K ₿2	$378.22K ₿324.53	$376.5K ₿324.53
4809	Virtu by Virtuals VIRTU	$0.000373	-7.97	$375.69K	$0.0004118	$0.0003654	$3.35K	$375.69K	$375.69K
4812	Starcoin STC	$0.001142 ₿0.000000011	13.02	$374.04K ₿3.72	$0.00127 ₿0.000000012	$0.001003 ₿0.000000011	$5.68K ₿0.25	$374.04K ₿3.72	$374.04K ₿3.72
4817	SANSHU! SANSHU!	$0.0003713 ₿0.000000094	-1.40	$371.4K ₿94.67	$0.01009 ₿0.000000096	$0.00989 ₿0.000000094	$139.23 ₿0.01	$371.4K ₿94.67	$371.4K ₿94.67
4819	Wrapped eHMND WEHMND	$0.03038 ₿0.0000038	-3.67	$370.89K ₿0	$0.03154 ₿0.0000039	$0.02987 ₿0.0000038	$17.73K ₿0.24	$12.15M	$370.89K ₿0
4820	Quidd QUIDD	$0.001344 ₿0.00000026	-0.61	$370.88K ₿64.17	$0.00136 ₿0.00000027	$0.001342 ₿0.00000026	$1.27 ₿0.02	$1.34M ₿267.3	$370.88K ₿64.17
4823	Orchai OCH	$0.06214 ₿0.000018	15.69	$369.98K ₿68.62	$0.06276 ₿0.000021	$0.05347 ₿0.000018	$49.48K ₿8.42	$1.24M ₿378.91	$369.98K ₿68.62
4826	Sharbi $SHARBI	$0.000004899 ₿0.0000000000092	4.15	$368.95K ₿9.28	$0.00000501 ₿0.000000000010	$0.000004629 ₿0.0000000000089	$1.75K ₿0.12	$368.95K ₿9.28	$368.95K ₿9.28
4831	FreeRossDAO FREE	$0.00004749 ₿0.0000000015	-5.84	$366.46K ₿11.8	$0.0000505 ₿0.0000000015	$0.00004743 ₿0.0000000014	$232.43 ₿0.4	$441.04K ₿14.2	$366.46K ₿11.8
4833	pepe in a memes world PEW	$0.0000003666	-0.34	$366.07K	$0.0000003841	$0.0000003623	$145.87K	$366.07K	$366.07K
4834	Canxium CAU	$0.3076 ₿0.00015	-2.13	$365.33K ₿113.91	$0.3238 ₿0.00016	$0.3036 ₿0.00015	$22.35K ₿2.25	$422.63K ₿137.07	$365.33K ₿113.91
4837	BKOKFi BKOK	$0.05609	-2.93	$365.18K	$0.05778	$0.05609	$1.31K	$365.18K	$365.18K
4838	Market Making Pro MMPRO	$0.003965 ₿0.0000011	-0.21	$365.16K ₿106.18	$0.003975 ₿0.0000011	$0.003963 ₿0.0000010	$112.65K ₿2.38	$396.57K ₿115.31	$365.16K ₿106.18
4841	Rocky ROCKY	$0.0003571	-3.76	$364.31K	$0.000378	$0.0003581	$325.2K	$364.31K	$364.31K
4847	AngelBlock THOL	$0.001551 ₿0.00000068	-2.47	$361.88K ₿115.72	$0.00161 ₿0.00000070	$0.001556 ₿0.00000067	$682.94 ₿1.11	$620.57K ₿272.04	$361.88K ₿115.72
4849	SunWukong SUNWUKONG	$0.0003626	-6.48	$362.54K	$0.0003883	$0.0003449	$72.78K	$362.54K	$362.54K
4852	Deployyyyer DEPLOY	$0.0003648	-1.48	$361.86K	$0.0003781	$0.0003653	$127.85	$361.86K	$361.86K
4853	iiii lovvvv youuuu ILY	$0.0003731	38.29	$361.63K	$0.0004997	$0.0002636	$52.18K	$361.63K	$361.63K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Lendle LEND	$0.01005 ₿0.0000021	-2.27	$360.96K ₿0	$0.01032 ₿0.0000021	$0.01001 ₿0.0000020	$3.16K ₿0.01	$1.01M ₿59.97	$360.96K ₿0
4858	Defender Bot DFNDR	$0.004342 ₿0.0000029	-8.69	$360.24K ₿0	$0.004825 ₿0.0000031	$0.004349 ₿0.0000022	$2.44K ₿5.34	$360.24K ₿294.93	$360.24K ₿0
4861	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4865	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4867	EchoLeaks by Virtuals ECHO	$0.0003578	-7.09	$358.49K	$0.0003909	$0.0003474	$1.75K	$358.49K	$358.49K
4868	Effective accelerationism E/ACC	$0.0003586	-8.18	$358.39K	$0.0003996	$0.0003598	$6.47K	$358.39K	$358.39K
4872	AI Power Grid AIPG	$0.003534 ₿0.0000017	3.91	$357.61K ₿121.28	$0.003534 ₿0.0000019	$0.003394 ₿0.0000016	$3.12K ₿1.69	$357.61K ₿121.53	$357.61K ₿121.28
4873	Chad Coin CHAD	$0.000001509 ₿0.000000000086	-1.33	$357.52K ₿20.29	$0.00000156 ₿0.000000000096	$0.00000143 ₿0.000000000085	$63.61 ₿0.53	$357.52K ₿20.29	$357.52K ₿20.29
4874	Fortune Token FRTN	$0.001451 ₿0.00000049	-1.19	$356.8K ₿21.22	$0.001487 ₿0.00000050	$0.001448 ₿0.00000047	$2.25K ₿0.35	$1.45M ₿488.94	$356.8K ₿21.22
4875	MAXX AI MXM	$0.001092 ₿0.00000085	-4.40	$356.47K ₿113.66	$0.001153 ₿0.00000087	$0.001092 ₿0.00000083	$2.36K ₿2.41	$1.08M ₿839.96	$356.47K ₿113.66
4877	Ooki OOKI	$0.00003975 ₿0.000000046	-8.15	$355.68K ₿206.67	$0.00004819 ₿0.000000048	$0.00003826 ₿0.000000046	$285.86K ₿62.01	$768.76K ₿391.33	$355.68K ₿206.67
4881	Naym NAYM	$0.003258	7.80	$355.28K	$0.003669	$0.003	$95.78K	$3.26M	$355.28K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	CSI888 CSI	$0.0003995	-5.25	$354.85K	$0.0004295	$0.0003531	$44.04K	$354.85K	$354.85K
4887	TIMES $TIMES	$0.001147	1.83	$354.42K	$0.001164	$0.001059	$96.64K	$1.1M	$354.42K
4888	Duck AI DUCKAI	$0.0003463	-8.66	$354.4K	$0.0004187	$0.0003431	$18.05K	$354.4K	$354.4K
4890	Universe.XYZ XYZ	$0.0004757 ₿0.0000000017	-7.54	$353.21K ₿1.3	$0.0005436 ₿0.0000000017	$0.0004716 ₿0.0000000015	$1.09K ₿0	$540.01K ₿1.99	$353.21K ₿1.3
4892	FOMO RADIO AI RADIO	$0.0003525	2.22	$352.4K	$0.000357	$0.0003316	$2.8K	$352.4K	$352.4K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01541 ₿0.00000014	$0.01407 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	Fire FIRE	$0.03688	-0.69	$351.17K	$0.03803	$0.03675	$180.74	$371.97K	$351.17K
4899	WOOF WOOF	$0.00001951 ₿0.0000000016	-3.88	$349.99K ₿29.01	$0.00002029 ₿0.0000000017	$0.00001893 ₿0.0000000015	$3.08K ₿0.23	$349.99K ₿29.01	$349.99K ₿29.01
4901	Zack Morris ZACK	$0.0004034	-2.46	$349.2K	$0.0004196	$0.0004001	$1.51K	$349.2K	$349.2K
4903	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	-0.04	$348.57K ₿38.22	$0.0007655 ₿0.000000087	$0.0007652 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4904	BendDAO BEND	$0.0001175 ₿0.000000033	1.13	$348.18K ₿60.13	$0.0001209 ₿0.000000036	$0.0001157 ₿0.000000033	$2.07K ₿6.67	$1.18M ₿335.05	$348.18K ₿60.13
4905	suwi SUWI	$0.0003478	-1.45	$347.8K	$0.0003552	$0.0003374	$990.26	$347.8K	$347.8K
4906	Lucky Dog LUCKY	$0.0000447	-1.94	$347.73K	$0.00004665	$0.0000447	$306.87	$347.73K	$347.73K
4908	Beny Bad Boy BBB	$0.0001454	-7.88	$346.91K	$0.0001579	$0.0001437	$1.27K	$346.91K	$346.91K
4912	My DeFi Pet DPET	$0.006878 ₿0.00000091	18.55	$345.5K ₿45.68	$0.007713 ₿0.00000091	$0.005115 ₿0.00000088	$108.46K ₿1.02	$687.83K ₿90.95	$345.5K ₿45.68
4913	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.67	$345.13K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$10.05K ₿0.85	$345.13K ₿30.01	$345.13K ₿30.01
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Kryptonite SEILOR	$0.0009381 ₿0.00000066	-0.42	$344.26K ₿223.37	$0.0009576 ₿0.00000072	$0.0009327 ₿0.00000063	$205.89K ₿2.14	$938.03K ₿660.86	$344.26K ₿223.37
4924	Anita Max Wynn WYNN	$0.0003425 ₿0.00000010	-1.55	$342.58K ₿0	$0.0003494 ₿0.00000012	$0.0003414 ₿0.00000010	$3.65K ₿9.68	$342.58K ₿104.61	$342.58K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1744 ₿0.0000016	$0.1587 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Xing Xing XING	$0.0003463	-5.02	$342.4K	$0.0003678	$0.0003471	$1.06K	$342.4K	$342.4K
4928	catwifbag BAG	$0.0003426 ₿0.00000023	-3.20	$342.06K ₿0	$0.001645 ₿0.00000031	$0.0003417 ₿0.00000022	$2.82K ₿19.56	$342.06K ₿233.74	$342.06K ₿0
4934	first reply SIRIUS	$0.0003512	-5.74	$340.43K	$0.0003726	$0.000351	$625.16	$340.43K	$340.43K
4941	CrowdSwap CROWD	$0.001011 ₿0.00000022	1.30	$337.33K ₿43.62	$0.001048 ₿0.00000023	$0.0009938 ₿0.00000022	$5.55K ₿0.32	$616.03K ₿137.74	$337.33K ₿43.62
4942	DoctorX DRX	$0.00000167	-5.56	$338.52K	$0.00000176	$0.00000167	$92.93K	$338.52K	$338.52K
4943	Andy on SOL ANDY	$0.0003576 ₿0.000000093	-3.08	$338.37K ₿0	$0.0003689 ₿0.00000010	$0.0003536 ₿0.000000076	$267.98K ₿15.29	$338.37K ₿94.06	$338.37K ₿0
4948	Metavault Trade MVX	$0.1337 ₿0.000033	0.07	$335.98K ₿84.99	$0.1361 ₿0.000035	$0.1327 ₿0.000033	$1.02K ₿3.9	$534.87K ₿135.31	$335.98K ₿84.99
4949	Ociswap OCI	$0.007401 ₿0.0000014	0.79	$337.19K ₿0	$0.007401 ₿0.0000016	$0.007247 ₿0.0000014	$30.24 ₿0.01	$740.12K ₿148.69	$337.19K ₿0
4953	ArbiDoge ADOGE	$0.00000004208 ₿0.0000000000054	0.47	$336.69K ₿43.67	$0.00000004271 ₿0.0000000000058	$0.00000004171 ₿0.0000000000051	$3.49 ₿0.75	$336.69K ₿43.67	$336.69K ₿43.67
4954	UXD Stablecoin UXD	$0.9972 ₿0.000014	-0.45	$336.56K ₿102.26	$1.01 ₿0.000014	$0.9859 ₿0.000014	$14.9 ₿10.6	$8.94M ₿128.33	$336.56K ₿102.26
4964	NeoTech NEOT	$0.001335	1.03	$334.13K	$0.001369	$0.001317	$2.24K	$334.13K	$334.13K
4966	ROCK ROCK	$0.01764	1.69	$333.72K	$0.01767	$0.01725	$530.48	$370.48K	$333.72K
4967	Ton Cat TCAT	$0.0005238	-3.99	$333.71K	$0.0005589	$0.0005136	$1.34K	$333.71K	$333.71K
4971	Taki Games TAKI	$0.0002833 ₿0.00000037	-2.45	$331.81K ₿440.15	$0.0002936 ₿0.00000041	$0.0002811 ₿0.00000037	$93.12K ₿3.16	$850.17K ₿1.13K	$331.81K ₿440.15
4974	Fuku FUKU	$0.0003313	-0.02	$331.31K	$0.0003377	$0.000305	$3.02K	$331.31K	$331.31K
4976	Perion PERC	$0.008399 ₿0.0000057	0.04	$330.67K ₿165.24	$0.008439 ₿0.0000066	$0.008278 ₿0.0000057	$47.22K ₿5.05	$839.97K ₿578.44	$330.67K ₿165.24
4985	Midnight NIGHT	$0.0005291	-0.01*	$329.23K	$0.0005291	$0.000529	$30.51	$1.59M	$329.23K
4986	AI PIN AI	$0.004278 ₿0.0000015	-7.74	$328.56K ₿36.68	$0.004637 ₿0.0000017	$0.004231 ₿0.0000015	$358.94 ₿1.08	$427.87K ₿158.76	$328.56K ₿36.68
4989	ZODs ZODS	$0.0004426	-16.45	$327.9K	$0.0005333	$0.0004423	$9.43K	$364.34K	$327.9K
4998	Thumb THUMB	$0.001566	-3.83	$325.35K	$0.001639	$0.00157	$50.28	$325.35K	$325.35K
5003	AlphPad APAD	$0.003765	5.94	$324.17K	$0.003765	$0.003518	$1.34K	$376.5K	$324.17K
5005	Marvin Inu MARVIN	$0.0000007653	2.56	$323.26K	$0.0000007804	$0.0000007417	$2.36K	$323.26K	$323.26K
5007	GOB•IS•GOB•IS•GOB ◨	$0.0002074	-13.68	$322.67K	$0.0002403	$0.0002011	$1.15K	$322.67K	$322.67K
5009	Ionic Protocol ION	$0.001069	-4.58	$322.42K	$0.00112	$0.001015	$78.52K	$1.07M	$322.42K
5014	aiRight AIRI	$0.0002676 ₿0.000000087	-3.00	$321.99K ₿99	$0.0002768 ₿0.000000088	$0.0002661 ₿0.000000085	$86.81 ₿3.17	$497.86K ₿163.83	$321.99K ₿99
5016	Plena PLENA	$0.001056	1.24	$321.49K	$0.0011 ₿0.	$0.001014 ₿0.	$157.82K ₿0	$1.59M	$321.49K
5021	monkeyhaircut MONK	$0.0003244 ₿0.00000011	2.07	$321.07K ₿0	$0.0003262 ₿0.00000012	$0.0003159 ₿0.00000010	$134.35K ₿1.98	$321.07K ₿112.03	$321.07K ₿0
5023	Zeek Coin MEOW	$0.0000003971 ₿0.00000000027	-2.08	$320.52K ₿238.79	$0.0000004132 ₿0.00000000029	$0.0000003978 ₿0.00000000027	$205.74 ₿1.55	$397.81K ₿275.73	$320.52K ₿238.79
5031	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002714 ₿0.00000000000025	$0.00000002613 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5032	Bitcicoin BITCI	$0.00003721 ₿0.000000021	-1.88	$317.03K ₿180.13	$0.00003838 ₿0.000000021	$0.00003732 ₿0.000000020	$6.82K ₿10.14	$780.65K ₿443.55	$317.03K ₿180.13
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2789 ₿0.0000026	$0.2622 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	CADAI CADAI	$0.02183	-3.04	$316.22K	$0.023	$0.02183	$442.74	$316.31K	$316.22K
5037	Etherland ELAND	$0.00771 ₿0.0000017	3.26	$315.93K ₿72.2	$0.007958 ₿0.0000022	$0.007453 ₿0.0000016	$4.3K ₿4.47	$317.02K ₿73.32	$315.93K ₿72.2
5038	Groyper GROYPER	$0.003364	-8.69	$315.9K	$0.003722	$0.003368	$2.8K	$315.9K	$315.9K
5039	Insane Labz (Base) LABZ	$0.0003567	1.25	$315.86K	$0.0003574	$0.0003523	$1.13	$343.33K	$315.86K
5047	VEMP Horizon VEMP	$0.0006285 ₿0.00000011	-2.17	$314.31K ₿31.51	$0.0006709 ₿0.00000011	$0.0006286 ₿0.00000011	$128.79K ₿3.37	$314.31K ₿92.16	$314.31K ₿31.51
5054	SafeDeal SFD	$0.008165 ₿0.0000052	-13.02	$313.38K ₿180.01	$0.009495 ₿0.0000053	$0.006384 ₿0.0000052	$1.79 ₿0.38	$313.58K ₿180.14	$313.38K ₿180.01
5060	Dash 2 Trade D2T	$0.0006582 ₿0.000000059	-0.64	$311.67K ₿21.78	$0.0006938 ₿0.000000058	$0.0005902 ₿0.000000056	$106.67K ₿1.24	$658.22K ₿58.31	$311.67K ₿21.78
5062	catownkimono COK	$0.0000003112	0.33	$310.73K	$0.0000003153	$0.0000003072	$134.9K	$310.73K	$310.73K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	Thorstarter XRUNE	$0.002675 ₿0.00000032	-1.78	$309.2K ₿36.45	$0.002782 ₿0.00000033	$0.00267 ₿0.00000031	$103.25 ₿0.32	$1.45M ₿170.93	$309.2K ₿36.45
5075	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5078	Prisma mkUSD MKUSD	$0.9818 ₿0.000014	-1.29	$306.57K ₿274.54	$1.01 ₿0.000014	$0.9818 ₿0.000014	$3.33K ₿20.71	$306.57K ₿274.54	$306.57K ₿274.54
5080	Krex KREX	$0.0000144	-12.35	$306.09K	$0.00001686	$0.00001428	$26.58K	$306.09K	$306.09K
5084	Inception Restaked ETH INETH	$2,646.84	-1.17	$305.02K	$2,697.63	$2,662.87	$5.53K	$305.02K	$305.02K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}