Result Page 34 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5684	Defender Bot DFNDR	$0.002487 ₿0.0000029	0.69	$206.18K ₿0	$0.002552 ₿0.0000031	$0.00245 ₿0.0000022	$1.6K ₿5.34	$206.18K ₿294.93	$206.18K ₿0
5685	FOAM FOAM	$0.0005801 ₿0.00000061	44.87	$206.11K ₿219.53	$0.0005848 ₿0.00000063	$0.0003918 ₿0.00000061	$1.25K ₿0.01	$580K ₿617.77	$206.11K ₿219.53
5686	FlowerAI FLOWER	$0.000206	1.47	$206K	$0.0002079	$0.000191	$161.04K	$206K	$206K
5698	Ronnie RONNIE	$0.0002272	3.77	$204.38K	$0.0002334	$0.0002161	$1.24K	$204.38K	$204.38K
5702	Boblles BOBLS	$0.000203	20.87	$204.13K	$0.0002095	$0.0001644	$4.18K	$204.13K	$204.13K
5712	Metavault Trade MVX	$0.08055 ₿0.000033	1.40	$202.41K ₿84.99	$0.08154 ₿0.000035	$0.07772 ₿0.000033	$384 ₿3.9	$322.24K ₿135.31	$202.41K ₿84.99
5713	X World Games XWG	$0.00005848 ₿0.000000030	-1.39	$202.37K ₿102.05	$0.00005967 ₿0.000000032	$0.00005836 ₿0.000000029	$641.18 ₿2.33	$588.37K ₿300.28	$202.37K ₿102.05
5715	Shezmu SHEZMU	$0.1454 ₿0.00012	0.50	$201.96K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$97.37 ₿2.03	$217.2K ₿53.42	$201.96K ₿27.2
5716	Sender AI ASI	$0.004187	-0.44	$201.93K	$0.004219	$0.004145	$178.23K	$4.19M	$201.93K
5719	CVI GOVI	$0.01306 ₿0.0000039	-0.85	$201.7K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$74.78K ₿0.68	$418.04K ₿127.12	$201.7K ₿61.34
5721	Fracton Protocol FT	$0.0023 ₿0.000030	-36.11	$201.21K ₿0	$0.0036 ₿0.000031	$0.0022 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5726	NDX6900 NDX	$0.00002896	-6.07	$200.96K	$0.00003144	$0.00002888	$2.44K	$200.96K	$200.96K
5728	KAGE NETWORK KAGE	$0.002006	-26.52	$200.63K	$0.002761	$0.001963	$8.36K	$200.63K	$200.63K
5737	RepubliK RPK	$0.0009989 ₿0.00000040	-0.37	$199.95K ₿80.53	$0.001005 ₿0.00000040	$0.0009961 ₿0.00000038	$182.72K ₿32.09	$3M ₿1.21K	$199.95K ₿80.53
5750	Lyra Finance LYRA	$0.000319 ₿0.0000017	-0.57	$198.95K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$6.41 ₿0.75	$319.01K ₿1.78K	$198.95K ₿1.42K
5751	BHNetwork BHAT	$0.001123 ₿0.00000018	-3.69	$198.81K ₿39.84	$0.001178 ₿0.00000020	$0.001115 ₿0.00000018	$40.33 ₿1	$198.81K ₿39.91	$198.81K ₿39.84
5753	Sora XOR	$0 ₿0.0000000017	-11.11	$198.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.53K ₿3.33	$198.75K ₿34.32	$198.46K ₿34.27
5766	WickedBet Casino WIK	$0.004568 ₿0.0000019	-1.12	$196.05K ₿106.4	$0.004668 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5768	AlphPad APAD	$0.002276	-2.19	$196K	$0.002343	$0.002246	$108.17	$227.64K	$196K
5776	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5777	Gravity Finance [OLD] GFI	$0.0004337 ₿0.000000033	0.40	$195.04K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$183.32 ₿0.03	$520.44K ₿39.76	$195.04K ₿33.65
5778	WATCoin WAT	$0.00001508	-5.86	$194.46K	$0.00001641	$0.00001458	$1.01M	$1.05M	$194.46K
5788	Gaia Everworld GAIA	$0.0004569 ₿0.00000011	-7.10	$193.04K ₿46.42	$0.0004931 ₿0.00000011	$0.0004553 ₿0.00000010	$382.93 ₿0.61	$228.47K ₿56.48	$193.04K ₿46.42
5792	Wild Goat Coin WGC	$0.00003855	2.00	$192.8K	$0.00003927	$0.00003734	$78.55	$192.8K	$192.8K
5794	Proteo DeFi PROTEO	$0.02093 ₿0.0000028	-1.76	$192.44K ₿20.47	$0.02154 ₿0.0000030	$0.02057 ₿0.0000028	$773.54 ₿3.26	$287.77K ₿31.59	$192.44K ₿20.47
5796	Curtis CURTIS	$0.0001917	-3.34	$191.71K	$0.0001989	$0.0001863	$27.01	$191.71K	$191.71K
5800	Doggo DOGGO	$0.0000004558	-13.84	$191.76K	$0.0000005388	$0.0000004479	$37.72K	$191.76K	$191.76K
5802	Fluffington FLUFFI	$0.0001915	-2.35	$191.55K	$0.000201	$0.00019	$1.62K	$191.55K	$191.55K
5805	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5807	Holograph HLG	$0.0001241	-0.52	$189.32K	$0.0001338	$0.0001187	$143.68K	$1.24M	$189.32K
5809	Black Agnus FTW	$0.000000003181	-98.94	$190.93K	$0.0000003	$0.000000003178	$1.34K	$190.93K	$190.93K
5811	Dojo Protocol DOAI	$0.0004241	30.78	$190.58K	$0.0004222	$0.0002851	$140.8K	$424.1K	$190.58K
5812	BADCATsol $BADCAT	$0.0002449	0.26	$190.57K	$0.0002505	$0.0002357	$494.6	$190.57K	$190.57K
5815	The Resistance Cat $RECA	$0.01931	-12.92	$190.15K	$0.02221	$0.01883	$2.05K	$192.78K	$190.15K
5817	chaos and disorder CHAOS	$0.0001888	2.30	$189.77K	$0.0001905	$0.0001784	$3.55K	$189.77K	$189.77K
5820	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01253 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5822	Razor Network RAZOR	$0.0003371 ₿0.00000011	0.15	$189.21K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$5.46 ₿0.67	$337.15K ₿115	$189.21K ₿64.53
5823	Subsocial SUB	$0.0002236 ₿0.000000074	-3.71	$189.18K ₿62.68	$0.0002338 ₿0.000000080	$0.0002184 ₿0.000000072	$4.38 ₿1.41	$224.72K ₿74.58	$189.18K ₿62.68
5825	Ozone Metaverse $OZONE	$0.0001904 ₿0.00000012	-7.82	$188.62K ₿0	$0.0002081 ₿0.00000012	$0.0001904 ₿0.00000011	$3.45K ₿9.92	$188.62K ₿36.78	$188.62K ₿0
5833	KOLZ KOLZ	$0.0000356	1.03	$186.87K	$0.00003585	$0.00003475	$100.73K	$338.28K	$186.87K
5843	Tori the Cat TORI	$0.0001841	2.93	$184.07K	$0.000188	$0.0001778	$761.9	$184.07K	$184.07K
5858	Baby BitCoin BABYBTC	$0.0001828	-7.14	$182.93K	$0.0002016	$0.0001738	$2.88K	$182.93K	$182.93K
5861	ANDY70B ANDY70B	$0.000189	-3.96	$182.55K	$0.0001968	$0.0001814	$1.79K	$182.55K	$182.55K
5864	BTC Standard Hashrate Token BTCST	$0.025 ₿0.0000068	-0.83	$182.32K ₿49.92	$0.02537 ₿0.0000070	$0.02477 ₿0.0000066	$56.16K ₿1.54	$375.26K ₿102.76	$182.32K ₿49.92
5872	MNet Continuum NUUM	$0.001367 ₿0.00000062	1.00	$181.23K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.68K ₿2.99	$1.37M ₿625.96	$181.23K ₿0
5874	Amulet Protocol AMU	$0.00021 ₿0.00000058	-1.95	$180.89K ₿116.36	$0.0002142 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.05K ₿555.43	$180.89K ₿116.36
5885	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5887	Reddex LQDX	$0.001482 ₿0.0000014	-21.84	$179.34K ₿117.13	$0.001905 ₿0.0000014	$0.001084 ₿0.0000013	$2.76K ₿5.85	$592.89K ₿568.33	$179.34K ₿117.13
5889	Agent Zero $WSB	$0.008536	7.24	$179.26K	$0.008809	$0.007811	$5.49K	$179.26K	$179.26K
5895	TIME TIME	$0.0000003822	-0.90	$177.98K	$0.0000003921	$0.0000003667	$2.91K	$177.98K	$177.98K
5896	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,588.96 ₿0.052	$5,515.04 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5898	IMMORTAL.COM IMMORTAL	$0.000176	-1.01	$176.96K	$0.0001778	$0.0001756	$10.03	$176.96K	$176.96K
5899	Cros CROS	$0.0004398	3.29	$176.98K	$0.0004556	$0.0004206	$402.59K	$439.89K	$176.98K
5902	NFTFI NFTFI	$0.0009248	-1.44	$176.22K	$0.0009386	$0.0008969	$58.52K	$1.85M	$176.22K
5903	Keyboard Cat KEYCAT	$0.0001763 ₿0.000000011	0.06	$176.03K ₿0	$0.0001804 ₿0.000000017	$0.0001702 ₿0.000000011	$186.33 ₿1.29	$176.03K ₿12.37	$176.03K ₿0
5908	Avive AVIVE	$0.00005899 ₿0.00000028	-0.04	$175.21K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.31K ₿2.85K	$175.21K ₿0
5910	Golden Kappa GKAPPA	$0.000000225	1.26	$174.99K	$0.0000002293	$0.0000002166	$501.49	$174.99K	$174.99K
5911	Sakai Vault SAKAI	$0.04865 ₿0.000046	-3.94	$174.97K ₿213.75	$0.0507 ₿0.000047	$0.04682 ₿0.000036	$62.06K ₿24.46	$389.5K ₿374.6	$174.97K ₿213.75
5914	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-3.61	$174.4K ₿213.54	$0.1233 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5915	Sui Monster SUIMON	$0.00001743	-4.22	$174.32K	$0.0000183	$0.00001696	$66.57	$174.32K	$174.32K
5920	Titan Blaze BLAZE	$0.1286	-8.10	$173.64K	$1.23	$0.1283	$3.92K	$173.64K	$173.64K
5922	TENET TENET	$0.0004115 ₿0.0000013	-2.57	$173.43K ₿473.1	$0.000428 ₿0.0000015	$0.000408 ₿0.0000013	$217.35K ₿20.91	$493.93K ₿1.64K	$173.43K ₿473.1
5931	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.94	$171.96K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.99 ₿0.02	$182.34K ₿76.51	$171.96K ₿75.31
5933	Spintop SPIN	$0.0005654 ₿0.00000016	-1.71	$171.34K ₿45.62	$0.0005763 ₿0.00000016	$0.0005632 ₿0.00000015	$943.98 ₿0.15	$411.75K ₿93.39	$171.34K ₿45.62
5936	Doug the Duck DOUG	$0.0001701	-4.76	$171.01K	$0.0001871	$0.0001697	$2.09K	$171.01K	$171.01K
5939	Lithium Finance LITH	$0.00001881 ₿0.000000024	-9.65	$170.76K ₿146.33	$0.00002176 ₿0.000000027	$0.00001762 ₿0.000000024	$4.82K ₿9.4	$188.12K ₿245.66	$170.76K ₿146.33
5941	Beeg Blue Whale BEEG	$0.00001665	-0.94	$166.54K	$0.00001713	$0.00001662	$52.92K	$166.54K	$166.54K
5944	one unchill gal GAL	$0.0001717	1.12	$170.09K	$0.0001774	$0.0001622	$2.52K	$170.09K	$170.09K
5948	kwantxbt KWANT	$0.0001825	1.94	$169.91K	$0.0001859	$0.0001741	$320.82	$181.7K	$169.91K
5954	xiao lang gou XLG	$0.0001694	1.42	$169.46K	$0.0001697	$0.0001669	$106.59	$169.46K	$169.46K
5961	Dash 2 Trade D2T	$0.0003561 ₿0.000000059	-2.89	$168.65K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.63K ₿1.24	$356.17K ₿58.31	$168.65K ₿21.78
5963	RadioShack RADIO	$0.00004895 ₿0.0000000083	0.44	$168.37K ₿28.59	$0.00004936 ₿0.0000000093	$0.0000481 ₿0.0000000082	$42.68 ₿0.09	$703.52K ₿119.46	$168.37K ₿28.59
5974	HUG HUG	$0.00000181 ₿0.0000000013	-2.84	$167.17K ₿0	$0.000001889 ₿0.0000000014	$0.00000181 ₿0.0000000012	$168.33 ₿0.21	$180.77K ₿133.79	$167.17K ₿0
5979	FOMO RADIO AI RADIO	$0.0001668	-4.23	$166.85K	$0.0001748	$0.0001638	$2.57K	$166.85K	$166.85K
5982	Concave CNV	$0.4158 ₿0.00036	2.25	$166.71K ₿100.15	$0.4158 ₿0.00038	$0.4066 ₿0.00036	$1.62K ₿0.31	$501.18K ₿444.4	$166.71K ₿100.15
5988	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5994	Bro the cat BRO	$0.0001643	0.94	$164.23K	$0.0001683	$0.0001572	$1.45K	$164.23K	$164.23K
5997	DFX Finance DFX	$0.003812 ₿0.0000015	3.59	$166.15K ₿66.75	$0.003818 ₿0.0000015	$0.003608 ₿0.0000011	$217.44 ₿0.4	$381.23K ₿153.15	$166.15K ₿66.75
6005	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6008	BAKKT BAKKT	$0.0001627	1.01	$162.7K	$0.0001638	$0.0001561	$162.29K	$162.7K	$162.7K
6023	Eve AI EVEAI	$0.001861 ₿0.0000013	2.00	$161.14K ₿120.77	$0.001879 ₿0.0000013	$0.001798 ₿0.0000013	$443.74 ₿1.18	$161.14K ₿120.77	$161.14K ₿120.77
6026	Datamall Coin DMC	$0.0004198 ₿0.0000013	-1.03	$160.73K ₿518.16	$0.0004259 ₿0.0000014	$0.0004149 ₿0.0000013	$62.11K ₿3.82	$208.46K ₿672.06	$160.73K ₿518.16
6027	Exeedme [OLD] XED	$0.001784 ₿0.00000078	0.76	$160.64K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$353.12 ₿1.14	$178.49K ₿78.61	$160.64K ₿70.75
6029	JailbreakMe JAIL	$0.0001604	23.23	$160.48K	$0.0001705	$0.0001302	$37.77K	$160.48K	$160.48K
6030	Living the Dream LTD	$0.0000009412	-5.28	$160.41K	$0.00000123	$0.0000009235	$13.77K	$310.82K	$160.41K
6034	VIKITA VIKITA	$0.0001599	0.30	$159.9K	$0.0001601	$0.0001594	$1.66	$159.9K	$159.9K
6043	PIZA (Ordinals) PIZA	$0.007561 ₿0.0000069	-0.25	$158.8K ₿144.36	$0.007701 ₿0.0000090	$0.005041 ₿0.0000032	$43.55K ₿47.21	$158.8K ₿144.36	$158.8K ₿144.36
6052	LandRocker LRT	$0.0000676	10.10	$157.66K	$0.0000676	$0.00005848	$359.98	$676.02K	$157.66K
6059	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006318 ₿0.000000058	$0.005772 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6064	Vega Protocol VEGA	$0.002524 ₿0.000011	-20.13	$156.61K ₿728.14	$0.003193 ₿0.000012	$0.002517 ₿0.000011	$124.93 ₿12.23	$164.07K ₿776.29	$156.61K ₿728.14
6076	S.C. Corinthians Fan Token SCCP	$0.04056 ₿0.0000051	36.31	$155.03K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$264.43K ₿0.6	$810.82K ₿103.53	$155.03K ₿43.81
6080	Comsats CSAS	$0.0001548 ₿0.00000015	4.06	$154.84K ₿153.5	$0.0001664 ₿0.00000015	$0.0001458 ₿0.00000013	$52.4K ₿11.31	$154.84K ₿153.5	$154.84K ₿153.5
6081	This Is My Iguana TIMI	$0.0001641	4.02	$154.63K	$0.0001658	$0.0001577	$1.01K	$154.63K	$154.63K
6092	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01905 ₿0.00000017	$0.0181 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6093	Woonkly WOOP	$0.0001532 ₿0.000000072	0.38	$153.23K ₿16.75	$0.0001532 ₿0.000000080	$0.0001526 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6097	RUNES•X•BITCOIN ✖	$0.0000007231	-20.36	$152.73K	$0.0000009488	$0.0000006859	$127.23K	$152.73K	$152.73K
6098	Zoomer ZOOMER	$0.0003743	3.53	$152.72K	$0.0003811	$0.0003489	$849.93	$152.72K	$152.72K
6106	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.90	$151.74K ₿47.43	$0.000613 ₿0.00000018	$0.0006068 ₿0.00000017	$52.29 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6107	Megalink MG8	$0.000625	-45.09	$151.65K	$0.001161	$0.0005862	$857.44K	$626.01K	$151.65K
6110	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08334 ₿0.00000077	$0.06864 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}