Result Page 34 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004429 ₿0.00000000000046	$0.00000004429 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	Reality Spiral RSP	$0.0000004302	-5.16	$430.2K	$0.0000004572	$0.0000004022	$33.92K	$430.2K	$430.2K
4455	AndyBlast ANDY	$0.004367 ₿0.0000025	6.32	$425.82K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$5.09K ₿9.3	$425.82K ₿256.97	$425.82K ₿0
4458	BFIC Coin BFIC	$0.2248 ₿0.00017	5.88	$425K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$149.54K ₿89.87	$4.72M ₿3.73K	$425K ₿335.42
4459	Donut DONUT	$0.001907 ₿0.00000025	9.16	$424.39K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.28K ₿0.23	$433.7K ₿57.33	$424.39K ₿57.33
4460	Woonkly WOOP	$0.0004243 ₿0.000000072	2.84	$424.36K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.05K ₿4.86	$424.36K ₿29.67	$424.36K ₿16.75
4462	Wild Goat Coin WGC	$0.00008485	-5.53	$424.27K	$0.00009019	$0.00005712	$403.48	$424.27K	$424.27K
4463	Catalorian CATALORIAN	$0.0004236	-0.15	$423.64K	$0.0004521	$0.0004193	$314.76K	$423.64K	$423.64K
4466	Vega Protocol VEGA	$0.006811 ₿0.000011	4.79	$422.73K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.29K ₿12.23	$442.84K ₿776.29	$422.73K ₿728.14
4467	Rowan Coin RWN	$0.002167 ₿0.0000031	-20.09	$422.65K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$36.31K ₿13.61	$1.18M ₿1.74K	$422.65K ₿621.37
4469	Open Custody Protocol OPEN	$0.0006004 ₿0.00000087	0.04	$422.31K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.85K ₿1.13K	$422.31K ₿613.24
4470	CADAI CADAI	$0.03497	-0.50	$421.44K	$0.03593	$0.03455	$1.25K	$421.44K	$421.44K
4474	Avarik Saga AVRK	$0.004225	8.54	$418.54K	$0.004249	$0.003877	$2.2K	$2.11M	$418.54K
4479	BKOKFi BKOK	$0.05327	0.32	$417.54K	$0.05524	$0.05283	$4.38K	$417.54K	$417.54K
4480	Maxity MAX	$0.00285 ₿0.00000055	-3.72	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4481	Based Turbo TURBO	$0.000006059	-1.96	$417.39K	$0.00000628	$0.00000573	$31.23K	$417.39K	$417.39K
4489	Neos.ai NEOS	$0.004194	-12.12	$415.04K	$0.004793	$0.004061	$9.29K	$415.04K	$415.04K
4490	Roastmaster9000 RM9000	$0.0004126	-1.26	$414.8K	$0.0004278	$0.0004089	$511.1	$414.8K	$414.8K
4495	Standard Protocol STND	$0.004415 ₿0.00000058	87.09	$413.53K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$403.11K ₿5.93	$454.55K ₿58.73	$413.53K ₿53.43
4496	blinkdotfun BLINK	$0.0004134	-2.86	$413.37K	$0.0004283	$0.000408	$4.23K	$413.37K	$413.37K
4500	Centience CENTS	$0.0004113	-2.94	$411.81K	$0.0004505	$0.0004118	$106.73K	$411.81K	$411.81K
4502	Dojo Protocol DOAI	$0.0009146	-3.07	$411.92K	$0.0009463	$0.0009119	$91.02K	$916.63K	$411.92K
4504	Plena PLENA	$0.001771	-2.01	$412.48K	$0.001849 ₿0.	$0.001725 ₿0.	$78.09K ₿0	$2.67M	$412.48K
4509	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4511	PUTinCoin PUT	$0.0001859 ₿0.000000017	-11.07	$408.41K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.01 ₿0.03	$4.51M ₿411.22	$408.41K ₿39.5
4515	LilAI LILAI	$0.000561 ₿0.00000011	-0.31	$402.92K ₿80.98	$0.0005713 ₿0.00000011	$0.0005419 ₿0.00000011	$135.94K ₿0.17	$562.91K ₿115.34	$402.92K ₿80.98
4517	Kryptonite SEILOR	$0.001102 ₿0.00000066	8.22	$404.76K ₿223.37	$0.001151 ₿0.00000072	$0.001007 ₿0.00000063	$119.6K ₿2.14	$1.1M ₿660.86	$404.76K ₿223.37
4525	ZAP ZAP	$0.003771	0.42	$405.66K	$0.003782	$0.003739	$21.2K	$1.32M	$405.66K
4526	Verified USD USDV	$0.6698 ₿0.000014	4.19	$405.55K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$7.58 ₿112.73	$405.55K ₿387.54	$405.55K ₿387.54
4529	Midnight NIGHT	$0.0006494	-0.53	$404.09K	$0.0006669	$0.0006361	$12.49K	$1.95M	$404.09K
4532	Samsunspor Fan Token SAM	$0.2446 ₿0.000018	-0.03	$403.41K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.39K ₿0.03	$1.35M ₿104.07	$403.41K ₿48.72
4533	X2Y2 X2Y2	$0.001067 ₿0.00000018	1.86	$395.83K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.62K ₿6.86	$1.05M ₿110.53	$395.83K ₿70.14
4534	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002894 ₿0.00000000000030	$0.00000001824 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4537	Chuck CHUCK	$0.0004512	-0.81	$404.34K	$0.0004557	$0.000442	$143.45K	$437.74K	$404.34K
4540	AicroStrategy AISTR	$0.00036	154.02	$396.07K	$0.0004009	$0.0001417	$27.62K	$396.07K	$396.07K
4542	YieldBricks YBR	$0.00223	8.84	$400.09K	$0.002324	$0.002049	$17.58K	$2.23M	$400.09K
4545	Believe In Something BIS	$0.0003981	-5.16	$398.09K	$0.000438	$0.0003963	$3.17K	$398.09K	$398.09K
4548	first reply SIRIUS	$0.0004107	12.03	$396.52K	$0.0004327	$0.0003537	$9.76K	$396.52K	$396.52K
4549	Lion DAO ROAR	$0.0000004449 ₿0.000000000078	5.43	$397.43K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$131.19 ₿0.07	$397.43K ₿77.89	$397.43K ₿0
4554	Flourishing AI AI	$0.01674 ₿0.00000047	3.51	$396.96K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$921.19K ₿26.17	$396.96K ₿11.28
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03271 ₿0.00000034	$0.02907 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Rocky ROCKY	$0.0003972	0.79	$396.44K	$0.000418	$0.0003941	$347.1K	$396.44K	$396.44K
4556	Nodle Network NODL	$0.0004326 ₿0.00000012	-10.28	$389.18K ₿460.54	$0.0004827 ₿0.00000013	$0.0004297 ₿0.00000012	$22.58K ₿2.13	$899.29K ₿1.11K	$389.18K ₿460.54
4557	Gorilla GORILLA	$0.0005117 ₿0.000000074	1.73	$394.02K ₿57.29	$0.000511 ₿0.000000075	$0.0005012 ₿0.000000073	$119.07K ₿6.4	$450.2K ₿66.74	$394.02K ₿57.29
4559	Sakai Vault SAKAI	$0.1231 ₿0.000046	2.64	$398.06K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$22.7K ₿24.46	$985.34K ₿374.6	$398.06K ₿213.75
4560	TIMES $TIMES	$0.00148	3.18	$393.68K	$0.0015	$0.001427	$29.55K	$1.48M	$393.68K
4561	Friends With Benefits Pro FWB	$0.6589 ₿0.000077	-13.74	$393.67K ₿46.53	$0.7661 ₿0.000082	$0.6526 ₿0.000077	$1.82K ₿0.24	$658.91K ₿77.88	$393.67K ₿46.53
4563	Bloomsperg Terminal SPERG	$0.0003909	-0.21	$390.98K	$0.0003939	$0.0003559	$7.91K	$390.98K	$390.98K
4564	VEMP Horizon VEMP	$0.0007873 ₿0.00000011	-2.71	$393.66K ₿31.51	$0.0008149 ₿0.00000011	$0.000782 ₿0.00000011	$87.19K ₿3.37	$393.66K ₿92.16	$393.66K ₿31.51
4566	Konan of Kaspa KONAN	$0.00000137	-1.39	$393.45K	$0.00000143	$0.000001329	$96.72K	$393.45K	$393.45K
4567	SOMESING SSG	$0.00007844 ₿0.000000014	0.41	$392.23K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$107.93K ₿79.52	$392.23K ₿73.61	$392.23K ₿52.98
4568	FlowerAI FLOWER	$0.0003899	2.71	$389.96K	$0.0003978	$0.0003731	$5.23K	$389.96K	$389.96K
4570	PIGU PIGU	$0.000003919	10.46	$391.66K	$0.00000421	$0.00000343	$5.33K	$391.66K	$391.66K
4574	Ooki OOKI	$0.00004367 ₿0.000000046	-0.97	$390.2K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$106.98K ₿62.01	$603.53K ₿391.33	$390.2K ₿206.67
4577	Fade Wallet Token FWT	$0.0009077	14.05	$389.06K	$0.000978	$0.0007959	$12.86K	$907.14K	$389.06K
4578	Spintop SPIN	$0.001285 ₿0.00000016	1.17	$389.14K ₿45.62	$0.001299 ₿0.00000016	$0.00127 ₿0.00000015	$219.02 ₿0.15	$935.17K ₿93.39	$389.14K ₿45.62
4579	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001238	2.15	$389.01K	$0.000124	$0.000121	$587.72	$389.01K	$389.01K
4581	Marvin Inu MARVIN	$0.0000009235	-4.33	$388.53K	$0.0000009752	$0.0000009185	$2.2K	$388.53K	$388.53K
4584	MILKBAG MILKBAG	$0.000415	-11.92	$384.39K	$0.0004953	$0.0003793	$19.86K	$384.39K	$384.39K
4585	Aiwithdaddyissues SHEGEN	$0.000386	-5.94	$385.96K	$0.0004143	$0.0003776	$240.59K	$385.96K	$385.96K
4586	Let Him Cook $COOK	$0.0003864	7.40	$385.33K	$0.0003919	$0.0003598	$23.5K	$385.33K	$385.33K
4587	CrowdSwap CROWD	$0.001157 ₿0.00000022	-0.31	$385.07K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.1K ₿0.32	$704.27K ₿137.74	$385.07K ₿43.62
4589	BlackCardCoin BCCOIN	$0.03846	-2.44	$384.7K	$0.04417	$0.03836	$105.75K	$2.69M	$384.7K
4592	Cryowar CWAR	$0.001323 ₿0.00000039	-2.22	$383.32K ₿104.72	$0.001353 ₿0.00000041	$0.0013 ₿0.00000038	$24.46K ₿0.9	$1.32M ₿392.34	$383.32K ₿104.72
4598	UpBots Token MBXN	$0.0007639 ₿0.000000028	-6.38	$381.96K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.03 ₿0	$381.96K ₿14.08	$381.96K ₿12.19
4605	Beeg Blue Whale BEEG	$0.0000383	66.49	$385.51K	$0.00004026	$0.00002271	$169.06K	$385.51K	$385.51K
4610	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-2.07	$379.83K ₿11.8	$0.00005026 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.63K ₿0.4	$457.13K ₿14.2	$379.83K ₿11.8
4613	Finceptor FINC	$0.01206 ₿0.0000047	1.13	$378.77K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$5.46K ₿1.13	$1.21M ₿477.77	$378.77K ₿96.47
4614	Defender Bot DFNDR	$0.004572 ₿0.0000029	10.72	$378.99K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.24K ₿5.34	$378.99K ₿294.93	$378.99K ₿0
4620	NALS NALS	$0.01789 ₿0.0000033	-0.58	$375.81K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.69K ₿13.75	$375.81K ₿67.99	$375.81K ₿67.99
4622	MetaBeat $BEAT	$0.0007247 ₿0.00000016	0.14	$377.46K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$185.63K ₿0.79	$1.09M ₿248.73	$377.46K ₿65.86
4623	Cheese CHEESE	$0.0003755	1.15	$377.43K	$0.000398	$0.0003674	$8.62K	$377.43K	$377.43K
4626	Soyjak SOY	$0.0003806	-10.57	$372.9K	$0.0004322	$0.0003756	$4.34K	$372.9K	$372.9K
4636	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.65	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4637	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4639	Bolt BOLT	$0.0003727 ₿0.000000049	7.36	$372.38K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$305.55 ₿2.14	$372.38K ₿49.72	$372.38K ₿49.72
4640	SENSUS SENSUS	$0.0003916	-0.20	$369.7K	$0.0004066	$0.0003892	$2.8K	$369.7K	$369.7K
4641	Just a chill guy (ETH) CHILLGUY	$0.0003711	-4.95	$371.15K	$0.0003918	$0.0003684	$1.32K	$371.15K	$371.15K
4645	WOOF WOOF	$0.00002072 ₿0.0000000016	1.56	$370.88K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$6.9K ₿0.23	$370.88K ₿29.01	$370.88K ₿29.01
4653	iiii lovvvv youuuu ILY	$0.0003808	-4.79	$367.63K	$0.0004397	$0.0003807	$22.96K	$367.63K	$367.63K
4654	CryptoGPT CRGPT	$0.01984 ₿0.000021	-3.80	$365.86K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$18.82K ₿1.64	$396.59K ₿453.89	$365.86K ₿0
4655	Infinity PAD IPAD	$0.0003665 ₿0.000000032	0.18	$366.58K ₿32.77	$0.0003665	$0.0003641	$7.18 ₿0	$366.58K ₿32.77	$366.58K ₿32.77
4657	FUEGO FUEGO	$0.00449	2.31	$364.47K	$0.004603	$0.004276	$6.12K	$364.47K	$364.47K
4661	Ordiswap ORDS	$0.0005133 ₿0.0000023	6.93	$363.79K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004788 ₿0.0000023	$55.18K ₿149	$513.32K ₿2.4K	$363.79K ₿1.42K
4663	Monai MONAI	$0.01327 ₿0.0000066	1.28	$362.9K ₿159.41	$0.01328 ₿0.0000085	$0.01212 ₿0.0000066	$60.64K ₿7.63	$1.23M ₿613.11	$362.9K ₿159.41
4665	Xing Xing XING	$0.0003628	-6.98	$358.97K	$0.0003949	$0.0003604	$3.01K	$358.97K	$358.97K
4670	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4671	DeltaPrime PRIME	$0.08314	80.08	$398.77K	$0.453	$0.04603	$60.18	$3.69M	$398.77K
4672	Guanciale by Virtuals GUAN	$0.0003671	17.11	$361.39K	$0.000372	$0.0003066	$149.43K	$361.39K	$361.39K
4675	Rebel Bots RBLS	$0.001242 ₿0.00000064	-12.69	$354.06K ₿184.24	$0.001424 ₿0.00000066	$0.001242 ₿0.00000061	$16.2K ₿0.99	$354.06K ₿184.24	$354.06K ₿184.24
4678	Zus ZCN	$0.007357 ₿0.0000023	-3.77	$356.11K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.94K ₿0.05	$2.94M ₿931.55	$356.11K ₿112.72
4680	AIRian AIR	$0.002712	0.45	$355.3K	$0.002857	$0.002574	$17.54K	$2.71M	$355.3K
4683	Peepo PEPO	$0.0000008463	7.32	$353.57K	$0.00000134	$0.0000007877	$49.3K	$353.57K	$353.57K
4684	Zynecoin ZYN	$0.01012 ₿0.0000046	3.17	$353.26K ₿158.71	$0.01013 ₿0.0000049	$0.009421 ₿0.0000034	$374.83K ₿2.87	$994.46K ₿451.7	$353.26K ₿158.71
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5885 ₿0.0000061	$0.5352 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Sui Monster SUIMON	$0.0000352	7.01	$352.06K	$0.00003638	$0.00003199	$1.11K	$352.06K	$352.06K
4690	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	4.57	$352.23K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.61K ₿6.14	$352.23K ₿270.77	$352.23K ₿270.77
4692	PacMoon PAC	$0.0003595 ₿0.0000011	2.03	$350.53K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.21 ₿37.68	$359.52K ₿1.13K	$350.53K ₿0
4695	pepe in a memes world PEW	$0.000000352	2.27	$352.01K	$0.0000003583	$0.0000003386	$160.28K	$352.01K	$352.01K
4696	Andy on SOL ANDY	$0.0003693 ₿0.000000093	0.50	$349.74K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.29K ₿15.29	$349.74K ₿94.06	$349.74K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}