$3.05T
Total marketcap
$104.97B
Total volume
BTC 57.05%     ETH 11.61%
Dominance

Result Page 34 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics
Index Coop Metaverse Index (4079)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8905 Bonkey  BONKEY $0.0000366
-10.01 $32.56K
$0.00004076
$0.00003511
$984.78
$32.56K
$32.56K
Bonkey(bonkey) Price Prediction
8927 Ropirito  ROPIRITO $0.00003215
-1.32 $32.14K
$0.00003676
$0.00003206
$156.02
$32.14K
$32.14K
Ropirito(ropirito) Price Prediction
8940 Woonkly  WOOP $0.00003189
₿0.000000072
-25.00 $31.93K
₿16.75
$0.00004287
₿0.000000080
$0.0000319
₿0.000000071
$410.64
₿4.86
$31.93K
₿29.67
$31.93K
₿16.75
Woonkly(woop) Price Prediction
8963 Snake wif Hat  SSSSS $0.00003153
-0.17 $31.54K
$0.00003577
$0.00003109
$4.33
$31.54K
$31.54K
Snake wif Hat(sssss) Price Prediction
8964 TrackedBio  TRACKEDBIO $0.00003195
0.10 $31.62K
$0.00003219
$0.00003147
$129.99
$31.91K
$31.62K
TrackedBio(trackedbio) Price Prediction
8987 APES  APES $0.0000313
-1.33 $31.16K
$0.00003189
$0.00003092
$114.96
$31.16K
$31.16K
APES(apes) Price Prediction
8999 Solanacorn  CORN $0.00000004452
₿0.000000000027
-2.85 $30.87K
₿19.15
$0.00000005215
₿0.000000000028
$0.00000004392
₿0.000000000020
$655.68
₿0.2
$30.87K
₿19.15
$30.87K
₿19.15
Solanacorn(corn) Price Prediction
9004 Mona Arcane  MONA $0.00003098
-0.76 $30.94K
$0.00003512
$0.00003051
$1.48
$30.94K
$30.94K
Mona Arcane(mona) Price Prediction
9005 Juice Finance  JUICE $0.00003776
₿0.0000022
-1.58 $30.82K
₿0
$0.00003868
₿0.0000025
$0.00003648
₿0.0000022
$11.59K
₿25.86
$37.77K
₿2.39K
$30.82K
₿0
Juice Finance(juice) Price Prediction
9007 Moxie  MOXIE $0.00000555
-19.76 $30.91K
$0.000007019
$0.000005499
$233.67
$54.72K
$30.91K
Moxie(moxie) Price Prediction
9016 DOSE  DOSE $0.00000952
₿0.00000011
-4.14 $31.15K
₿171.75
$0.000009989
₿0.00000012
$0.000008889
₿0.00000011
$588.12
₿61.91
$47.59K
₿580.8
$31.15K
₿171.75
DOSE(dose) Price Prediction
9022 INU  INU $0.00003063
-0.57 $30.59K
$0.00003478
$0.00003021
$1.37
$30.59K
$30.59K
INU(inu) Price Prediction
9042 ZAPO AI  ZAPO $0.00003028
0 $30.29K
$0
$0
$299.7
$30.29K
$30.29K
ZAPO AI(zapo) Price Prediction
9047 Magaverse  MVRS $0.00003038
-0.83 $30.33K
$0.00003461
$0.00002992
$4.76
$30.33K
$30.33K
Magaverse(mvrs) Price Prediction
9051 AVA Chiang Mai Night Safari (AVA)  AVA $0.00002996
0.32 $29.96K
$0.00003047
$0.00002953
$113.21
$29.96K
$29.96K
AVA Chiang Mai Night Safari (AVA)(ava) Price Prediction
9056 Param  PARAM $0.0001156
0 $29.95K
$0
$0
$10.41
$231.3K
$29.95K
Param(param) Price Prediction
9060 Spice  SPICE $0.0002982
-2.55 $29.82K
$0.0003099
$0.0002981
$23.56
$29.82K
$29.82K
Spice(spice) Price Prediction
9061 Patchwork Naval  NAVAL $0.00003042
13.02 $29.83K
$0.00003042
$0.00002659
$4.52
$29.83K
$29.83K
Patchwork Naval(naval) Price Prediction
9064 Beeg Blue Whale  BEEG $0.00000309
1.59 $30.58K
$0.00000313
$0.000002929
$54.69K
$30.58K
$30.58K
Beeg Blue Whale(beeg) Price Prediction
9081 Mao  MAO $0.00002949
-1.76 $29.51K
$0.0000308
$0.00002758
$14.65K
$29.51K
$29.51K
Mao(mao) Price Prediction
9100 Lonk  LONK $0.00000008752
₿0.00000000014
-2.34 $29.18K
₿49.21
$0.00000008962
₿0.00000000016
$0.00000008729
₿0.00000000014
$2.22
₿0.58
$33.04K
₿55.71
$29.18K
₿49.21
Lonk(lonk) Price Prediction
9111 BHNetwork  BHAT $0.000311
₿0.00000018
-1.04 $28.95K
₿39.84
$0.0003152
₿0.00000020
$0.0003089
₿0.00000018
$0.13
₿1
$28.95K
₿39.91
$28.95K
₿39.84
BHNetwork(bhat) Price Prediction
9121 His name gort  GORT $0.00002881
0 $28.82K
$0
$0
$1.95
$28.82K
$28.82K
His name gort(gort) Price Prediction
9126 Insane Labz (Sol)  LABZ $0.0005788
-0.70 $28.77K
$0.0005879
$0.0005748
$974.89
$28.77K
$28.77K
Insane Labz (Sol)(labz) Price Prediction
9148 NIKITA by Virtuals  NIKITA $0.00002852
-0.36 $28.47K
$0.00002953
$0.00002797
$68.17
$28.47K
$28.47K
NIKITA by Virtuals(nikita) Price Prediction
9151 BOGUS  BOGUS $0.00003424
0.60 $28.38K
$0.00003424
$0.00003402
$3.67
$28.38K
$28.38K
BOGUS(bogus) Price Prediction
9175 Panda Swap  PANDA $0.00003146
₿0.00000014
2.16 $27.71K
₿127.81
$0.00004863
₿0.00000016
$0.000025
₿0.00000013
$22.35K
₿3.55
$27.71K
₿130.21
$27.71K
₿127.81
Panda Swap(panda) Price Prediction
9177 Neirei  NEIREI $0.0000002811
0 $27.91K
$0
$0
$3.27
$27.91K
$27.91K
Neirei(neirei) Price Prediction
9189 Department of Government Inefficiency  DOGIN $0.00002767
0 $27.68K
$0
$0
$2.93
$27.68K
$27.68K
Department of Government Inefficiency(dogin) Price Prediction
9191 OCADA.AI  OCADA $0.0004897
-0.86 $27.54K
$0.0005079
$0.0004851
$1.56
$32.61K
$27.54K
OCADA.AI(ocada) Price Prediction
9192 yap  YAP $0.00002758
-1.19 $27.59K
$0.00002811
$0.00002758
$3.03
$27.59K
$27.59K
yap(yap) Price Prediction
9229 Kine Protocol  KINE $0.001342
₿0.0000030
2.09 $27.12K
₿62.14
$0.2724
₿0.0000031
$0.2585
₿0.0000029
$334.73
₿2.04
$134.2K
₿307.46
$27.12K
₿62.14
Kine Protocol(kine) Price Prediction
9260 Matr1x Fire  FIRE $0.0003965
₿0.000015
1.03 $26.51K
₿141.09
$0.0004074
₿0.000016
$0.0003884
₿0.000015
$30.2K
₿172.71
$383.66K
₿2.76K
$26.51K
₿141.09
Matr1x Fire(fire) Price Prediction
9266 Yup  YUP $0.0005961
₿0.0000015
12.78 $26.43K
₿106.86
$0.1384
₿0.0000015
$0.1209
₿0.0000013
$3.1
₿0.64
$45.6K
₿120.75
$26.43K
₿106.86
Yup(yup) Price Prediction
9274 REV3AL  REV3L $0.00006302
₿0.00000028
-0.38 $26.5K
₿118.08
$0.00006363
₿0.00000030
$0.00006283
₿0.00000027
$11.5
₿2.29
$63.46K
₿283.23
$26.5K
₿118.08
REV3AL(rev3l) Price Prediction
9279 BROT  BROT $0.00002625
-0.73 $26.25K
$0.00002989
$0.00002614
$1.52
$26.25K
$26.25K
BROT(brot) Price Prediction
9281 KanzzAI  KAAI $0.0002624
0 $26.25K
$0
$0
$16.62
$26.25K
$26.25K
KanzzAI(kaai) Price Prediction
9286 BABA  BABA $0.00002618
₿0.000000047
-0.35 $26.18K
₿0
$0.00002652
₿0.000000047
$0.00002602
₿0.000000044
$39.99
₿0.62
$26.18K
₿47.13
$26.18K
₿0
BABA(baba) Price Prediction
9299 Magnify Cash  MAG $0.00003198
-0.39 $25.89K
$0.00003211
$0.00003186
$6.08
$28.15K
$25.89K
Magnify Cash(mag) Price Prediction
9316 Bangkit  BKIT $0.0000003219
-0.38 $25.76K
$0.0000003237
$0.0000003203
$24.27
$25.76K
$25.76K
Bangkit(bkit) Price Prediction
9343 theydontloveyoulikeiloveyou  WAIT $0.00002536
0 $25.34K
$0
$0
$259.9
$25.34K
$25.34K
theydontloveyoulikeiloveyou(wait) Price Prediction
9345 VIKITA  VIKITA $0.00002521
0.07 $25.23K
$0.00002521
$0.00002519
$336.46
$25.23K
$25.23K
VIKITA(vikita) Price Prediction
9351 Undead Blocks  UNDEAD $0.001669
₿0.0000018
-0.64 $24.82K
₿27.31
$0.001689
₿0.0000019
$0.001641
₿0.0000017
$68.44K
₿0
$827.27K
₿910.37
$24.82K
₿27.31
Undead Blocks(undead) Price Prediction
9359 khaokheowzoo  KHEOWZOO $0.00002494
-0.75 $24.94K
$0.00002542
$0.00002462
$35.02
$24.94K
$24.94K
khaokheowzoo(kheowzoo) Price Prediction
9372 Lola  LOLA $0.00002474
-0.92 $24.74K
$0.00002517
$0.00002455
$1.64
$24.74K
$24.74K
Lola(lola) Price Prediction
9380 Antitoken  ANTI $0.00002468
-0.01* $24.65K
$0.00002515
$0.00002436
$4.22
$24.65K
$24.65K
Antitoken(anti) Price Prediction
9385 Spintop  SPIN $0.00007394
₿0.00000016
-0.90 $24.64K
₿45.62
$0.00007566
₿0.00000016
$0.0000737
₿0.00000015
$1.25
₿0.15
$55.31K
₿93.39
$24.64K
₿45.62
Spintop(spin) Price Prediction
9387 Aletheia  ALETHEIA $0.0000246
-0.26 $24.6K
$0.0000279
$0.00002426
$5.28
$24.6K
$24.6K
Aletheia(aletheia) Price Prediction
9393 The Professor  LAB $0.00002453
-0.79 $24.53K
$0.00002481
$0.00002434
$1.23
$24.53K
$24.53K
The Professor(lab) Price Prediction
9406 Doug the Duck  DOUG $0.00002432
-6.73 $24.31K
$0.00002627
$0.00002402
$393.43
$24.31K
$24.31K
Doug the Duck(doug) Price Prediction
9408 Elonia Trump  ELONIA $0.0000003559
0 $24.31K
$0
$0
$7.72
$24.31K
$24.31K
Elonia Trump(elonia) Price Prediction
9420 Shezmu  SHEZMU $0.0129
₿0.00012
-13.75 $24.13K
₿27.2
$0.01514
₿0.00015
$0.0129
₿0.00011
$851.77
₿2.03
$25.48K
₿53.42
$24.13K
₿27.2
Shezmu(shezmu) Price Prediction
9434 MetaDOS  SECOND $0.000004779
₿0.000000088
-1.35 $23.98K
₿0
$0.00000485
₿0.000000089
$0.00000477
₿0.000000071
$59.45
₿46.81
$47.82K
₿889.26
$23.98K
₿0
MetaDOS(second) Price Prediction
9439 neversol  NEVER $0.0000003027
₿0.0000000027
0.35 $24.03K
₿214.75
$0.0000003055
₿0.0000000029
$0.0000002982
₿0.0000000027
$19.63
₿41.04
$30.27K
₿270.5
$24.03K
₿214.75
neversol(never) Price Prediction
9445 Balls of Fate  BOF $0.00002387
-2.58 $23.86K
$0.00002468
$0.00002387
$67.94
$23.86K
$23.86K
Balls of Fate(bof) Price Prediction
9450 PolkaBridge  PBR $0.0003298
₿0.00000098
-17.25 $23.81K
₿71.06
$0.0004
₿0.0000011
$0.0003298
₿0.00000095
$3.27
₿19.14
$24.71K
₿73.98
$23.81K
₿71.06
PolkaBridge(pbr) Price Prediction
9461 MineTard AI  MTARD $0.0000237
0 $23.69K
$0
$0
$31.13
$23.69K
$23.69K
MineTard AI(mtard) Price Prediction
9462 Nova on Mars  NOVA $0.00002368
0 $23.68K
$0.00002368
$0.00002368
$3.66
$23.68K
$23.68K
Nova on Mars(nova) Price Prediction
9464 Janro The Rat  JANRO $0.00002364
0 $23.64K
$0
$0
$5.1
$23.64K
$23.64K
Janro The Rat(janro) Price Prediction
9484 Thales AI  THALES $0.00002349
-0.69 $23.49K
$0.00002388
$0.00002349
$4.15
$23.49K
$23.49K
Thales AI(thales) Price Prediction
9508 Young Boys Fan Token  YBO $0.03166
₿0.0000065
-0.61 $23.29K
₿12.5
$0.0321
₿0.0000071
$0.03151
₿0.0000063
$3.96
₿0
$158.34K
₿32.97
$23.29K
₿12.5
Young Boys Fan Token(ybo) Price Prediction
9510 Cats N Cars  CNC $0.00003225
0 $23.26K
$0
$0
$16.59
$32.26K
$23.26K
Cats N Cars(cnc) Price Prediction
9520 Dust Protocol  DUST $0.000693
₿0.0000042
-14.93 $23.09K
₿141.44
$0.0008172
₿0.0000043
$0.000693
₿0.0000040
$200.44K
₿1.11
$23.09K
₿141.44
$23.09K
₿141.44
Dust Protocol(dust) Price Prediction
9523 MindAI  MDAI $0.02503
₿0.00015
-0.74 $23.09K
₿149.04
$0.02529
₿0.00017
$0.02492
₿0.00014
$9.48
₿1.89
$25.03K
₿155.12
$23.09K
₿149.04
MindAI(mdai) Price Prediction
9528 Protoken  PRO $0.00002301
-1.96 $23.02K
$0.00002349
$0.00002292
$2.35
$23.02K
$23.02K
Protoken(pro) Price Prediction
9533 GOBI  GOBI $0.00002288
-1.07 $22.89K
$0.00002513
$0.00002279
$101.35
$22.89K
$22.89K
GOBI(gobi) Price Prediction
9539 Mongy  MONGY $0.00002286
-0.84 $22.85K
$0.00002324
$0.0000226
$37.17
$22.85K
$22.85K
Mongy(mongy) Price Prediction
9555 New Born Haggis Pygmy Hippo  HAGGIS $0.00002269
-0.37 $22.67K
$0.00002602
$0.00002241
$133.35
$22.67K
$22.67K
New Born Haggis Pygmy Hippo(haggis) Price Prediction
9562 Rebel Bots  RBLS $0.00007935
₿0.00000064
0.51 $22.62K
₿184.24
$0.0576
₿0.00000066
$0.05395
₿0.00000061
$32.74
₿0.99
$22.62K
₿184.24
$22.62K
₿184.24
Rebel Bots(rbls) Price Prediction
9566 Ionic Protocol  ION $0.00007467
-0.36 $22.55K
$0.00007729
$0.00007351
$87.22
$74.76K
$22.55K
Ionic Protocol(ion) Price Prediction
9585 Blob  BLOB $0.00002309
0.24 $22.37K
$0.00002604
$0.00002281
$2.89
$22.37K
$22.37K
Blob(blob) Price Prediction
9586 FLEABONE  BONE $0.00000005321
-4.85 $22.36K
$0.00000006634
$0.00000005292
$1.97K
$22.36K
$22.36K
FLEABONE(bone) Price Prediction
9596 Liquor  LIQ $0.0000003196
0 $22.28K
$0
$0
$6.39
$22.28K
$22.28K
Liquor(liq) Price Prediction
9607 Daddy Chill  DADDYCHILL $0.0000222
0 $22.2K
$0
$0
$2.22
$22.2K
$22.2K
Daddy Chill(daddychill) Price Prediction
9610 HUG  HUG $0.0000002422
₿0.0000000013
-15.76 $22.15K
₿0
$0.0000002904
₿0.0000000014
$0.0000002421
₿0.0000000012
$83.29
₿0.21
$24.22K
₿133.79
$22.15K
₿0
HUG(hug) Price Prediction
9614 RepubliK  RPK $0.0001105
₿0.00000040
3.43 $22.12K
₿80.53
$0.03531
₿0.00000040
$0.03378
₿0.00000038
$928.05
₿32.09
$331.76K
₿1.21K
$22.12K
₿80.53
RepubliK(rpk) Price Prediction
9637 Aether Games  AEG $0.00004916
₿0.0000016
-13.21 $21.88K
₿124.47
$0.00005823
₿0.0000017
$0.0000473
₿0.0000016
$12.21K
₿3.1
$49.17K
₿1.65K
$21.88K
₿124.47
Aether Games(aeg) Price Prediction
9658 Smilek  SMILEK $0.00000001083
₿0.000000000078
-0.33 $21.59K
₿156.19
$0.00000001227
₿0.000000000086
$0.00000001069
₿0.000000000053
$1.92
₿2.85
$21.59K
₿156.19
$21.59K
₿156.19
Smilek(smilek) Price Prediction
9664 Neos.ai  NEOS $0.0002151
-1.91 $21.51K
$0.00022
$0.0002138
$52.12
$21.51K
$21.51K
Neos.ai(neos) Price Prediction
9717 RUNES•X•BITCOIN  $0.0000001
0 $21K
$0
$0
$15.17
$21K
$21K
RUNES•X•BITCOIN(✖) Price Prediction
9718 Wombat  WOMBAT $0.000006549
₿0.000000038
-6.51 $21K
₿123.69
$0.003712
₿0.000000042
$0.003238
₿0.000000037
$2.28
₿3.17
$65.51K
₿385.98
$21K
₿123.69
Wombat(wombat) Price Prediction
9721 Dojo Protocol  DOAI $0.00004653
1.14 $20.91K
$0.00004764
$0.00004542
$11.57K
$46.54K
$20.91K
Dojo Protocol(doai) Price Prediction
9729 Flux  FLUX $0.000000000616
-15.78 $20.85K
$0.000000000737
$0.000000000479
$363.66
$20.85K
$20.85K
Flux(flux) Price Prediction
9738 Fade Wallet Token  FWT $0.00004843
-1.09 $20.83K
$0.00005008
$0.00004808
$3.95
$48.56K
$20.83K
Fade Wallet Token(fwt) Price Prediction
9741 ABDS Token  ABDS $0.001397
-0.53 $20.76K
$0.001421
$0.001397
$1.98
$139.74K
$20.76K
ABDS Token(abds) Price Prediction
9750 Yellow Pepe  YELPE $0.00002072
-0.13 $20.71K
$0.00002328
$0.0000204
$82.44
$20.71K
$20.71K
Yellow Pepe(yelpe) Price Prediction
9761 Moth  MOTH $0.00002061
-0.57 $20.62K
$0.00002072
$0.0000204
$9.28
$20.62K
$20.62K
Moth(moth) Price Prediction
9781 Tron Cat  TCAT $0.00002029
0 $20.3K
$0
$0
$4.53
$20.3K
$20.3K
Tron Cat(tcat) Price Prediction
9789 GATSBY  GATSBY $0.0003499
0 $20.16K
$0
$0
$11.84
$35K
$20.16K
GATSBY(gatsby) Price Prediction
9791 Predict Crypto  PREAI $0.00000237
0 $20.15K
$0
$0
$6.47
$20.15K
$20.15K
Predict Crypto(preai) Price Prediction
9829 YOUNES  YOUNES $0.00001966
0 $19.67K
$0
$0
$1.02
$19.67K
$19.67K
YOUNES(younes) Price Prediction
9841 Winnie the Poodle  WINNIE $0.00001957
-0.68 $19.57K
$0.00001983
$0.00001947
$1.01
$19.57K
$19.57K
Winnie the Poodle(winnie) Price Prediction
9852 Bumper  BUMP $0.00009948
₿0.00000057
1.93 $19.47K
₿102.43
$0.05055
₿0.00000058
$0.04883
₿0.00000056
$2.62K
₿2.54
$24.87K
₿143.69
$19.47K
₿102.43
Bumper(bump) Price Prediction
9865 Idle Finance  IDLE $0.00225
₿0.0000043
0.81 $19.38K
₿36.52
$0.383
₿0.0000044
$0.369
₿0.0000042
$2.64
₿0.01
$29.25K
₿57.08
$19.38K
₿36.52
Idle Finance(idle) Price Prediction
9874 Etheism  E $19.28
0 $19.28K
$0
$0
$117.04
$19.28K
$19.28K
Etheism(e) Price Prediction
9887 GLP1  GLP1 $0.0000191
0 $19.09K
$0
$0
$271.63
$19.09K
$19.09K
GLP1(glp1) Price Prediction
9900 Mean DAO  MEAN $0.00009666
₿0.00000043
-0.38 $18.93K
₿84.46
$0.00009736
₿0.00000045
$0.00009662
₿0.00000042
$12.81
₿1.2
$20.3K
₿90.78
$18.93K
₿84.46
Mean DAO(mean) Price Prediction
9907 SKAINET  SKAI $0.00001893
-25.90 $18.92K
$0.00002614
$0.00001832
$3.23K
$18.92K
$18.92K
SKAINET(skai) Price Prediction
9915 Plankton in Pain  AAAHHM $0.00001874
0 $18.75K
$0
$0
$70.06
$18.75K
$18.75K
Plankton in Pain(aaahhm) Price Prediction
9940 Bill the Bear  BILL $0.00000002084
-0.72 $18.53K
$0.00000002099
$0.00000002064
$2.52
$18.53K
$18.53K
Bill the Bear(bill) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀