Result Page 34 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8166	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8171	SUGAR BUSH SUGAR	$0.00006286	-1.30	$57.22K	$0.00006376	$0.00005777	$52.74K	$57.22K	$57.22K
8173	WickedBet Casino WIK	$0.00196 ₿0.0000019	2.21	$58.12K ₿106.4	$0.00196 ₿0.0000021	$0.001815 ₿0.0000016	$20.53 ₿1.8	$136K ₿141.4	$58.12K ₿106.4
8191	Flavia Is Online FLAVIA	$0.00005751	5.49	$57.84K	$0.00005785	$0.00005204	$171.99	$57.84K	$57.84K
8196	FAME AI FMC	$0.00002205 ₿0.000000015	5.97	$57.32K ₿40.56	$0.00002192 ₿0.000000016	$0.00001989 ₿0.000000015	$52.22 ₿0.59	$220.48K ₿156.01	$57.32K ₿40.56
8197	cat girl CATGF	$0.00005734	2.64	$57.68K	$0.00005767	$0.00005275	$221.24	$57.68K	$57.68K
8208	Agent Zero $WSB	$0.002701	4.14	$56.72K	$0.002709	$0.002417	$232.22	$56.72K	$56.72K
8218	suwi SUWI	$0.00005665	5.70	$56.96K	$0.00005694	$0.00005105	$177.71	$56.96K	$56.96K
8220	Atua AI TUA	$0.00001132	15.95	$56.57K	$0.00001131	$0.00000935	$302.31	$56.57K	$56.57K
8226	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8230	earl EARL	$0.00005622	1.26	$56.18K	$0.00005675	$0.00005297	$1.02	$56.18K	$56.18K
8243	Eve AI EVEAI	$0.0006446 ₿0.0000013	5.21	$55.64K ₿120.77	$0.0006425 ₿0.0000013	$0.0006127 ₿0.0000013	$322.33 ₿1.18	$55.64K ₿120.77	$55.64K ₿120.77
8244	Dogecast DOGECAST	$0.00005565	3.32	$55.66K	$0.00005564	$0.00005276	$103.47	$55.66K	$55.66K
8250	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.32 ₿0.000031	$3.03 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8255	Kendu Inu KENDU	$0.0000000551	6.34	$55.11K	$0.00000005502	$0.00000004797	$104.06	$55.11K	$55.11K
8260	WAWA CAT WAWA	$0.00005581	-4.62	$55.65K	$0.00005958	$0.00005385	$2.16K	$55.65K	$55.65K
8261	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8264	GOON GOON	$0.00005513	4.85	$55.14K	$0.00005513	$0.00005085	$73.72	$55.14K	$55.14K
8268	Ruri - Truth Terminal's Crush RURI	$0.00005504	5.03	$55.36K	$0.00005534	$0.00004969	$54.65	$55.36K	$55.36K
8270	KAP Games KAP	$0.000432 ₿0.0000019	1.02	$54.92K ₿243.86	$0.0004364 ₿0.0000020	$0.0004052 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8280	NIKITA by Virtuals NIKITA	$0.00005453	-4.10	$54.39K	$0.00005864	$0.00004966	$1.36K	$54.39K	$54.39K
8288	Uranus URS	$0.00005441	7.63	$54.22K	$0.00005441	$0.00004839	$153.1	$54.22K	$54.22K
8289	Boblles BOBLS	$0.00005398	3.61	$53.98K	$0.00005408	$0.00004903	$127.26	$53.98K	$53.98K
8293	VitAI VITAI	$0.0005455	0	$54.13K	$0	$0	$1.04	$54.13K	$54.13K
8304	ROCK ROCK	$0.00005499	0.58	$55.38K	$0.00005563	$0.00005365	$57.46K	$55.38K	$55.38K
8316	MIST 霞	$0.00005347	5.58	$53.77K	$0.00005379	$0.00004804	$3.19	$53.77K	$53.77K
8320	Bao Finance BAO	$0.0000007258 ₿0.00000000029	-0.03	$52.75K ₿21.95	$0.0000007269 ₿0.00000000030	$0.0000006463 ₿0.00000000029	$1.7K ₿0.01	$707.67K ₿294.55	$52.75K ₿21.95
8331	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8335	Living the Dream LTD	$0.0000002635	0	$52.88K	$0	$0	$14.22	$87.03K	$52.88K
8342	Doug the Duck DOUG	$0.0000526	3.55	$52.93K	$0.00005289	$0.0000489	$64.43	$52.93K	$52.93K
8343	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005232	4.21	$52.31K	$0.00005262	$0.00004675	$137.25	$52.31K	$52.31K
8344	RUNES•X•BITCOIN ✖	$0.0000002498	4.18	$52.5K	$0.0000002502	$0.0000002397	$35.19K	$52.5K	$52.5K
8349	Zoomer ZOOMER	$0.0001289	5.70	$52.3K	$0.0001291	$0.0001165	$104.83	$52.3K	$52.3K
8350	CULTUR $CULTUR	$0.000005229	-3.50	$52.27K	$0.000005419	$0.000005139	$200.49	$52.27K	$52.27K
8366	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004448 ₿0.000000042	$0.00388 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8368	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8370	Andy ANDY	$0.000005149	3.82	$51.53K	$0.000005159	$0.00000474	$39.52	$51.53K	$51.53K
8394	Neirei NEIREI	$0.0000005128	0	$50.91K	$0	$0	$18.97	$50.91K	$50.91K
8395	Shezmu SHEZMU	$0.0318 ₿0.00012	0.23	$50.87K ₿27.2	$0.03219 ₿0.00015	$0.02952 ₿0.00011	$62.77 ₿2.03	$54.2K ₿53.42	$50.87K ₿27.2
8444	COMDEX CMDX	$0.0002476 ₿0.00000049	7.83	$49.42K ₿81.67	$0.0002474 ₿0.00000049	$0.0002213 ₿0.00000048	$30.03 ₿0.28	$50.28K ₿92.53	$49.42K ₿81.67
8446	KIRA KIRA	$0.00004949	4.72	$49.77K	$0.00004975	$0.00004461	$2.03	$49.77K	$49.77K
8449	BHNetwork BHAT	$0.0005038 ₿0.00000018	5.66	$49.27K ₿39.84	$0.0005038 ₿0.00000020	$0.0004594 ₿0.00000018	$10.07 ₿1	$49.27K ₿39.91	$49.27K ₿39.84
8458	RepubliK RPK	$0.0002459 ₿0.00000040	-4.61	$49.19K ₿80.53	$0.0002798 ₿0.00000040	$0.0001499 ₿0.00000038	$1.92K ₿32.09	$737.87K ₿1.21K	$49.19K ₿80.53
8461	Grizzly Honey GHNY	$0.02996 ₿0.000039	4.56	$49.08K ₿52.04	$0.02993 ₿0.000039	$0.02787 ₿0.000037	$249.01 ₿0.25	$49.08K ₿52.04	$49.08K ₿52.04
8465	Dragon Sun DRGN	$0.00004907	0.33	$49.07K	$0.00004919	$0.00004857	$1.85	$49.07K	$49.07K
8471	Omira OMIRA	$0.0004857	4.64	$48.58K	$0.0004857	$0.0004464	$53.6	$48.58K	$48.58K
8473	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8476	Bitrock BROCK	$0.000484 ₿0.0000026	-0.84	$48.41K ₿266.13	$0.0004882 ₿0.0000029	$0.0004804 ₿0.0000026	$9.28 ₿3.25	$48.41K ₿266.13	$48.41K ₿266.13
8481	Twiskers TWX	$0.00004825	1.61	$48.25K	$0.00004836	$0.00004723	$17.99	$48.25K	$48.25K
8516	TrackedBio TRACKEDBIO	$0.00004738	30.40	$46.95K	$0.00004747	$0.00003445	$2.22K	$47.38K	$46.95K
8524	SteakHut Finance STEAK	$0.02247 ₿0.000012	2.07	$47.02K ₿0	$0.02294 ₿0.	$0.02202 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8529	Snake wif Hat SSSSS	$0.00004488	2.08	$44.9K	$0.00004703	$0.00004096	$47.29K	$44.9K	$44.9K
8534	Kappy KAPPY	$0.00004657	0.58	$46.55K	$0.00004707	$0.00004203	$542.14	$46.57K	$46.55K
8540	Ginnan GINNAN	$0.00000004659	-3.95	$46.59K	$0.0000000485	$0.00000004604	$530.58	$46.59K	$46.59K
8558	Lets Get This Bread LGTB	$0.000004609	0.23	$46.11K	$0.000004639	$0.000004339	$89.37	$46.11K	$46.11K
8574	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,440.04 ₿0.052	$5,368.1 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8579	AlphPad APAD	$0.0005313	-21.45	$45.88K	$0.0007031	$0.000514	$270.33	$53.29K	$45.88K
8589	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8607	FOMO RADIO AI RADIO	$0.00004487	8.10	$44.86K	$0.00004513	$0.00004055	$361.75	$44.86K	$44.86K
8610	Meta Apes PEEL PEEL	$0.0002552 ₿0.00000027	0.10	$44.99K ₿47.9	$0.000256 ₿0.00000033	$0.0002519 ₿0.00000026	$1.06 ₿0	$51.98K ₿19.07	$44.99K ₿47.9
8616	Love Monster LOVE	$0.00001001	-1.48	$45.04K	$0.00001112	$0.00000965	$10.22K	$45.04K	$45.04K
8621	Coin6900 COIN	$0.00004593	3.38	$44.53K	$0.00004586	$0.00004199	$264	$44.53K	$44.53K
8633	MangoMan Intelligent MMIT	$0.000000000244 ₿0.00000000000097	0.29	$44.46K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000231 ₿0.00000000000094	$120.61 ₿55.01	$512.3K ₿2.05K	$44.46K ₿177.77
8635	NodelyAI $NODE	$0.00006091	4.92	$44.23K	$0.00006072	$0.00005769	$50.35	$60.72K	$44.23K
8639	Fire FIRE	$0.004512	4.93	$44.16K	$0.004506	$0.003997	$74.84	$45.06K	$44.16K
8644	EmerCoin EMC	$0.0009173 ₿0.00000010	2.10	$44.15K ₿5.11	$0.0009276 ₿0.	$0.0008769 ₿0.	$0 ₿0	$917.37K ₿106.19	$44.15K ₿5.11
8658	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05087 ₿0.00000048	$0.04973 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8659	dogecast DOGECAST	$0.00004376	4.30	$44K	$0.00004399	$0.00003958	$62.78	$44K	$44K
8660	FOAM FOAM	$0.0001228 ₿0.00000061	44.51	$43.65K ₿219.53	$0.0001255 ₿0.00000063	$0.00008305 ₿0.00000061	$191.81 ₿0.01	$122.84K ₿617.77	$43.65K ₿219.53
8675	BABA BABA	$0.0000433 ₿0.000000047	3.41	$43.36K ₿0	$0.00004355 ₿0.000000047	$0.00004187 ₿0.000000044	$103.59 ₿0.62	$43.36K ₿47.13	$43.36K ₿0
8693	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.74K ₿125.93	$0.4599 ₿0.0000044	$0.4432 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.74K ₿125.93
8704	Mona Arcane MONA	$0.00004224	-2.52	$42.22K	$0.00004377	$0.00003833	$792.07	$42.22K	$42.22K
8720	Runner on ETH RUNNER	$0.0000419	0	$41.9K	$0	$0	$39.36	$41.9K	$41.9K
8729	BloodLoop $BLS	$0.0008573	6.53	$41.78K	$0.0009197	$0.0007815	$17K	$300.92K	$41.78K
8739	neversol NEVER	$0.0000005211 ₿0.0000000027	10.45	$41.42K ₿214.75	$0.000000524 ₿0.0000000029	$0.0000004417 ₿0.0000000027	$666.36 ₿41.04	$52.17K ₿270.5	$41.42K ₿214.75
8743	INU INU	$0.00004134	8.85	$41.59K	$0.0000416	$0.00003749	$25.02	$41.59K	$41.59K
8756	Cros CROS	$0.0001014	-9.00	$40.82K	$0.0001238	$0.00007511	$129.58K	$101.46K	$40.82K
8768	Antitoken ANTI	$0.00004035	6.09	$40.36K	$0.00004059	$0.00003614	$20.29	$40.36K	$40.36K
8776	Assimilate SIM	$0.0004984	4.51	$40.24K	$0.0004973	$0.0004432	$17.7	$44.22K	$40.24K
8792	OCADA.AI OCADA	$0.0007142	0.42	$40.26K	$0.000716	$0.0007112	$4.16	$47.68K	$40.26K
8817	kwantxbt KWANT	$0.00004244	5.72	$39.48K	$0.00004253	$0.00003833	$225.89	$42.22K	$39.48K
8828	Solanacorn CORN	$0.00000005661 ₿0.000000000027	5.01	$39.35K ₿19.15	$0.00000005672 ₿0.000000000028	$0.00000005091 ₿0.000000000020	$557.93 ₿0.2	$39.35K ₿19.15	$39.35K ₿19.15
8835	Protoken PRO	$0.00003895	6.11	$38.96K	$0.00003918	$0.00003503	$49.85	$38.96K	$38.96K
8869	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8879	FLEABONE BONE	$0.00000009076	5.87	$38.18K	$0.00000009058	$0.00000007227	$3K	$38.18K	$38.18K
8884	Ropirito ROPIRITO	$0.00003835	-2.44	$38.35K	$0.00003991	$0.00003835	$2.31	$38.35K	$38.35K
8913	Nova on Mars NOVA	$0.00003795	0	$37.95K	$0	$0	$3.8	$37.95K	$37.95K
8926	Ionic Protocol ION	$0.0001249	2.02	$37.7K	$0.0001249	$0.0001138	$29.18	$124.99K	$37.7K
8934	Mao MAO	$0.00003763	-40.55	$38.06K	$0.00007313	$0.00003371	$17.9K	$38.06K	$38.06K
8937	Lonk LONK	$0.0000001131 ₿0.00000000014	8.87	$37.62K ₿49.21	$0.0000001132 ₿0.00000000016	$0.0000001014 ₿0.00000000014	$8.25 ₿0.58	$42.59K ₿55.71	$37.62K ₿49.21
8941	OccamFi OCC	$0.001479 ₿0.0000032	1.50	$37.55K ₿82.56	$0.001479 ₿0.0000037	$0.001382 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8950	MetaTrace TRC	$0.0001049 ₿0.00000049	3.90	$37.32K ₿91.06	$0.0001106 ₿0.00000050	$0.00008818 ₿0.00000048	$802.38 ₿3.36	$524.64K ₿2.5K	$37.32K ₿91.06
8952	Viberate VIB	$0.0002042 ₿0.0000017	-1.48	$37.3K ₿319.99	$0.0002401 ₿0.0000018	$0.0001952 ₿0.0000016	$177.04 ₿76.76	$40.86K ₿350.55	$37.3K ₿319.99
8953	BROT BROT	$0.00003724	4.93	$37.24K	$0.00003708	$0.00003388	$5.14	$37.24K	$37.24K
8981	Undead Blocks UNDEAD	$0.002406 ₿0.0000018	-0.54	$36.53K ₿27.31	$0.002537 ₿0.0000019	$0.002374 ₿0.0000017	$78.71K ₿0	$1.22M ₿910.37	$36.53K ₿27.31
8982	StakeLayer STAKELAYER	$0.00003698	-0.41	$36.54K	$0.00003716	$0.00003698	$9.01	$154.21K	$36.54K
9012	The Professor LAB	$0.00003589	7.03	$35.9K	$0.00003775	$0.00003316	$1.21K	$35.9K	$35.9K
9013	DREAM DREAM	$0.000036	-2.64	$35.88K	$0.00003697	$0.00003398	$76.72K	$35.88K	$35.88K
9052	Aletheia ALETHEIA	$0.00003492	4.61	$35.13K	$0.00003513	$0.00003187	$66.63	$35.13K	$35.13K
9063	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06902 ₿0.00000066	$0.06465 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}