Result Page 34 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4553	Lendle LEND	$0.01364 ₿0.0000021	-3.15	$467.41K ₿0	$0.01425 ₿0.0000021	$0.01335 ₿0.0000020	$5.42K ₿0.01	$1.36M ₿59.97	$467.41K ₿0
4554	Nabox NABOX	$0.00000224 ₿0.00000000017	-6.99	$467.89K ₿36.78	$0.000002439 ₿0.00000000018	$0.0000022 ₿0.00000000014	$66.86K ₿3.91	$2.24M ₿176.33	$467.89K ₿36.78
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03576 ₿0.00000034	$0.03179 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	GoodBoy GOODBOY	$0.0004668	-4.53	$466.84K	$0.0004938	$0.0004622	$2.18	$466.84K	$466.84K
4556	Samsunspor Fan Token SAM	$0.283 ₿0.000018	-1.59	$466.62K ₿48.72	$0.2903 ₿0.000021	$0.2768 ₿0.000013	$128.07K ₿0.03	$1.56M ₿104.07	$466.62K ₿48.72
4558	Thumb THUMB	$0.002253	-5.57	$466.14K	$0.002412	$0.00223	$2.02K	$466.14K	$466.14K
4561	Hubble HBB	$0.006812 ₿0.0000040	-0.64	$465.25K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$281.94 ₿8.39	$681.46K ₿403.38	$465.25K ₿271.32
4564	MNet Continuum NUUM	$0.003472 ₿0.00000062	-16.92	$457.34K ₿0	$0.004179 ₿0.00000067	$0.003136 ₿0.00000059	$63.92K ₿2.99	$3.43M ₿625.96	$457.34K ₿0
4568	AvaCoach AVAC	$0.0006108	-1.36	$461.94K	$0.0006282	$0.000605	$6.27K	$610.81K	$461.94K
4570	This Is My Iguana TIMI	$0.0004898	-10.85	$461.56K	$0.0005548	$0.0004674	$6.73K	$461.56K	$461.56K
4572	Meme AI Coin MEMEAI	$0.0006321 ₿0.000000087	0.26	$461.33K ₿63.82	$0.000662 ₿0.00000010	$0.0006302 ₿0.000000079	$69.37K ₿2.77	$560.68K ₿77.61	$461.33K ₿63.82
4573	Jones DAO JONES	$0.08886 ₿0.000011	-0.69	$460.81K ₿58.69	$0.09197 ₿0.000011	$0.08852 ₿0.000011	$8.9K ₿0.47	$888.61K ₿114.1	$460.81K ₿58.69
4574	Sharbi $SHARBI	$0.00000615 ₿0.0000000000092	-1.34	$460.76K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$170.63 ₿0.12	$460.76K ₿9.28	$460.76K ₿9.28
4576	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4578	Tamadoge TAMA	$0.0004379 ₿0.000000084	-18.89	$459.76K ₿88.68	$0.000544 ₿0.000000088	$0.0004221 ₿0.000000083	$94.15K ₿5.04	$459.76K ₿88.68	$459.76K ₿88.68
4580	BendDAO BEND	$0.0001552 ₿0.000000033	-1.22	$459.01K ₿60.13	$0.0001583 ₿0.000000036	$0.0001511 ₿0.000000033	$2.89K ₿6.67	$1.55M ₿335.05	$459.01K ₿60.13
4584	Zack Morris ZACK	$0.0005278	-4.11	$456.85K	$0.0005551	$0.0005226	$3.44K	$456.85K	$456.85K
4585	BIAO on SOL BIAO	$0.0004562	-14.22	$456.24K	$0.0005662	$0.0004554	$133.54K	$456.24K	$456.24K
4587	NALS NALS	$0.02163 ₿0.0000033	-10.84	$454.37K ₿67.99	$0.02455 ₿0.0000037	$0.02146 ₿0.0000022	$36.23K ₿13.75	$454.37K ₿67.99	$454.37K ₿67.99
4590	Level LVL	$0.02607 ₿0.0000047	1.78	$453.56K ₿67.35	$0.02614 ₿0.0000048	$0.02547 ₿0.0000040	$652.68 ₿3.04	$698.91K ₿220.69	$453.56K ₿67.35
4592	Major Frog MAJOR	$0.0004578	11.92	$453.05K	$0.0004758	$0.0004091	$85.94K	$453.05K	$453.05K
4596	PanoVerse PANO	$0.01611 ₿0.0000019	-3.22	$451.28K ₿53.64	$0.01694 ₿0.0000020	$0.01578 ₿0.0000018	$2.07K ₿0.28	$451.28K ₿53.64	$451.28K ₿53.64
4597	Pike Finance P	$0.001959	3.42	$450.86K	$0.001985	$0.001884	$1.29K	$702.4K	$450.86K
4598	Quidd QUIDD	$0.001631 ₿0.00000026	-0.61	$450.17K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$8.41 ₿0.02	$1.63M ₿267.3	$450.17K ₿64.17
4599	Step Staked SOL STEPSOL	$177.67	-24.09	$449.68K	$234.17	$176.35	$8.92K	$449.68K	$449.68K
4602	SmartMesh SMT	$0.0002688 ₿0.000000088	-11.56	$453.59K ₿147.46	$0.0005847 ₿0.000000090	$0.0002521 ₿0.000000084	$33.79K ₿1.73	$855.83K ₿278.23	$453.59K ₿147.46
4603	CADAI CADAI	$0.03658	-17.86	$446.66K	$0.04533	$0.03619	$3.4K	$446.66K	$446.66K
4604	Pastel PSL	$0.0000402 ₿0.0000000045	-21.74	$446.63K ₿51.32	$0.0000514 ₿0.0000000046	$0.00003333 ₿0.0000000042	$37.62K ₿5.86	$643.65K ₿67.98	$446.63K ₿51.32
4607	Canxium CAU	$0.3785 ₿0.00015	-4.88	$444.45K ₿113.91	$0.4017 ₿0.00016	$0.3773 ₿0.00015	$46.51K ₿2.25	$515K ₿137.07	$444.45K ₿113.91
4608	el gato ELGATO	$0.00004444 ₿0.0000000023	-19.99	$444.27K ₿0	$0.0000564 ₿0.0000000028	$0.0000388 ₿0.0000000023	$21.72K ₿0.36	$444.27K ₿23.65	$444.27K ₿0
4616	Bitbama BAMA	$0.0009309	-2.68	$438.25K	$0.0009579	$0.0009271	$32.6K	$438.25K	$438.25K
4617	Spintria SP	$0.008526	-12.25	$439.66K	$0.009796	$0.008334	$9.27K	$7.58M	$439.66K
4618	2DAI.io 2DAI	$0.0004389 ₿0.000000043	-4.32	$439K ₿43.62	$0.0004665 ₿0.000000047	$0.0004306 ₿0.000000042	$1.69K ₿0.22	$439K ₿43.62	$439K ₿43.62
4619	Dope World Paper PAPER	$0.0004828 ₿0.000000091	-34.41	$438.34K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.58K ₿0.54	$682.52K ₿129.46	$438.34K ₿83.14
4620	Octus Bridge BRIDGE	$0.06902 ₿0.000019	0.11	$438.74K ₿123.61	$0.07004 ₿0.000020	$0.06706 ₿0.0000026	$90.69 ₿0.05	$952.61K ₿268.4	$438.74K ₿123.61
4623	JailbreakMe JAIL	$0.0004381	-9.63	$438.16K	$0.0004848	$0.0004237	$44.03K	$438.16K	$438.16K
4627	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-0.97	$436.03K ₿94.67	$0.0004408 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4628	Plena PLENA	$0.001657	-3.61	$435.91K	$0.001733 ₿0.	$0.001632 ₿0.	$109.46K ₿0	$2.48M	$435.91K
4631	ArbiDoge ADOGE	$0.00000005425 ₿0.0000000000054	-1.54	$433.94K ₿43.67	$0.00000005606 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$63.45 ₿0.75	$433.94K ₿43.67	$433.94K ₿43.67
4635	Cryowar CWAR	$0.00149 ₿0.00000039	0.61	$434.19K ₿104.72	$0.001496 ₿0.00000041	$0.001454 ₿0.00000038	$26.93K ₿0.9	$1.49M ₿392.34	$434.19K ₿104.72
4637	DOSE DOSE	$0.0001327 ₿0.00000011	1.17	$434.4K ₿171.75	$0.0001337 ₿0.00000012	$0.0001272 ₿0.00000011	$33.38K ₿61.91	$663.69K ₿580.8	$434.4K ₿171.75
4640	CryptoGPT CRGPT	$0.0232 ₿0.000021	0.77	$431.62K ₿0	$0.02323 ₿0.000024	$0.02302 ₿0.000021	$1.53 ₿1.64	$463.75K ₿453.89	$431.62K ₿0
4641	Moongate MGT	$0.001419	-0.45	$431.18K	$0.001447	$0.001371	$142.16K	$1.42M	$431.18K
4642	aiRight AIRI	$0.000359 ₿0.000000087	-5.77	$430.76K ₿99	$0.000384 ₿0.000000088	$0.0003521 ₿0.000000085	$22.07K ₿3.17	$666.05K ₿163.83	$430.76K ₿99
4644	Star STAR	$0.9969 ₿0.000014	-0.61	$431.44K ₿46.33	$1 ₿0.000014	$0.9939 ₿0.000014	$22.61K ₿0.39	$431.44K ₿46.33	$431.44K ₿46.33
4645	TrenchAI TRENCHAI	$0.0004304	-10.19	$430.3K	$0.0004895	$0.0004226	$14.01K	$430.3K	$430.3K
4646	KOLZ KOLZ	$0.00008192	-1.79	$428.58K	$0.00009048	$0.00007912	$22.13K	$775.84K	$428.58K
4649	Woonkly WOOP	$0.0004296 ₿0.000000072	-3.57	$429.65K ₿16.75	$0.000446 ₿0.000000080	$0.000414 ₿0.000000071	$24.87K ₿4.86	$429.65K ₿29.67	$429.65K ₿16.75
4650	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.01*	$429.44K ₿68.41	$0.001021 ₿0.00000022	$0.001021 ₿0.00000017	$1.67 ₿13.05	$546.34K ₿92.32	$429.44K ₿68.41
4660	Ripples RPLS	$0.004998	-1.13	$424.94K	$0.00514	$0.004819	$40.37K	$499.93K	$424.94K
4661	PEPE 0x69 ON BASE PEPE	$0.000000001008	-2.29	$424.29K	$0.000000001041	$0.000000000986	$1.37K	$424.29K	$424.29K
4666	AI Market Compass AIM	$0.01067	1.60	$422.12K	$0.01071	$0.01048	$208.24	$689.01K	$422.12K
4673	AlienXChain AIX	$0.003368	0.17	$421.06K	$0.003373	$0.003358	$36.44K	$3.23M	$421.06K
4678	Marvin Inu MARVIN	$0.0000009975	-4.00	$419.71K	$0.00000106	$0.0000009884	$1.31K	$419.71K	$419.71K
4679	iiii lovvvv youuuu ILY	$0.0004347	0.81	$419.68K	$0.0004522	$0.0004218	$8.97K	$419.68K	$419.68K
4681	catwifbag BAG	$0.0004202 ₿0.00000023	-8.16	$420.21K ₿0	$0.0004621 ₿0.00000031	$0.000418 ₿0.00000022	$7.29K ₿19.56	$420.21K ₿233.74	$420.21K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6434 ₿0.0000061	$0.5852 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	CSI888 CSI	$0.0004705	10.85	$417.81K	$0.0004803	$0.0004089	$50.09K	$417.81K	$417.81K
4686	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05741 ₿0.00000055	$0.05546 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4687	WoofWork.io WOOF	$0.00005283 ₿0.0000000043	1.24	$417.35K ₿34.39	$0.00006362 ₿0.0000000044	$0.00004836 ₿0.0000000041	$23.95K ₿4.57	$417.35K ₿34.39	$417.35K ₿34.39
4689	FOAM FOAM	$0.00117 ₿0.00000061	-5.08	$415.94K ₿219.53	$0.001321 ₿0.00000063	$0.001082 ₿0.00000061	$434.69 ₿0.01	$1.17M ₿617.77	$415.94K ₿219.53
4691	Fortune Token FRTN	$0.001765 ₿0.00000049	-1.01	$415.74K ₿21.22	$0.0018 ₿0.00000050	$0.001713 ₿0.00000047	$5.99K ₿0.35	$1.76M ₿488.94	$415.74K ₿21.22
4692	Believe In Something BIS	$0.0004169	-8.88	$414.86K	$0.000484	$0.0004134	$9.02K	$414.86K	$414.86K
4697	Chain Guardians CGG	$0.003689 ₿0.00000069	52.09	$412.9K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$14.49K ₿0.51	$442.79K ₿83.75	$412.9K ₿69.79
4698	Swarm SWARM	$0.0004128 ₿0.00039	-4.14	$412.85K ₿0	$0.0004376 ₿0.	$0.0004116 ₿0.	$100.96 ₿0	$412.85K	$412.85K ₿0
4699	Bolt BOLT	$0.0004129 ₿0.000000049	-23.32	$412.56K ₿49.72	$0.0005385 ₿0.000000054	$0.0003836 ₿0.000000048	$2.6K ₿2.14	$412.56K ₿49.72	$412.56K ₿49.72
4703	pepe in a memes world PEW	$0.0000004114	-9.07	$411.45K	$0.0000004666	$0.0000004067	$174.9K	$411.45K	$411.45K
4707	FreeRossDAO FREE	$0.00005309 ₿0.0000000015	0.46	$409.71K ₿11.8	$0.00005319 ₿0.0000000015	$0.00005191 ₿0.0000000014	$189.38 ₿0.4	$493.1K ₿14.2	$409.71K ₿11.8
4710	GAMI WORLD GAMI	$0.009438 ₿0.0000022	0	$407.7K ₿97.57	$0.009438 ₿0.0000022	$0.009438 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4714	TIMES $TIMES	$0.001382	-13.44	$406.53K	$0.001598	$0.001348	$36.46K	$1.38M	$406.53K
4715	Inception Restaked ETH INETH	$2,620.14	0.57	$405.67K	$2,674.81	$2,565.43	$20.34	$405.67K	$405.67K
4716	MetaDOS SECOND	$0.0001148 ₿0.000000088	3.76	$405.21K ₿0	$0.0001165 ₿0.000000089	$0.0001071 ₿0.000000071	$68.34K ₿46.81	$1.15M ₿889.26	$405.21K ₿0
4718	Wild Goat Coin WGC	$0.0000809	1.76	$404.48K	$0.00008969	$0.00006946	$12.2	$404.48K	$404.48K
4720	MAXX AI MXM	$0.001247 ₿0.00000085	-3.27	$403.82K ₿113.66	$0.001291 ₿0.00000087	$0.00123 ₿0.00000083	$4.54K ₿2.41	$1.23M ₿839.96	$403.82K ₿113.66
4724	Landwolf WOLF	$0.000000001002 ₿0.00000000000012	-10.03	$421.77K ₿0	$0.00000000113 ₿0.00000000000017	$0.000000000999 ₿0.000000000000048	$5.26K ₿13.78	$421.77K	$421.77K ₿0
4736	Sakai Vault SAKAI	$0.1211 ₿0.000046	-2.68	$396.56K ₿213.75	$0.129 ₿0.000047	$0.121 ₿0.000036	$29.88K ₿24.46	$969.05K ₿374.6	$396.56K ₿213.75
4741	PacMoon PAC	$0.0004047 ₿0.0000011	-15.46	$394.52K ₿0	$0.0004828 ₿0.0000016	$0.0003999 ₿0.0000011	$469.04 ₿37.68	$404.64K ₿1.13K	$394.52K ₿0
4744	PIGU PIGU	$0.000003929	-2.59	$392.69K	$0.000004099	$0.00000374	$985.19	$392.69K	$392.69K
4745	Groyper GROYPER	$0.004221	-13.86	$392.55K	$0.004982	$0.004197	$10.32K	$392.55K	$392.55K
4746	Vaultka VKA	$0.009501 ₿0.0000019	-5.03	$392.48K ₿40.06	$0.01009 ₿0.0000020	$0.009295 ₿0.0000018	$1.05K ₿1.77	$949.99K ₿194.02	$392.48K ₿40.06
4747	AngelBlock THOL	$0.001681 ₿0.00000068	-3.40	$392.23K ₿115.72	$0.001771 ₿0.00000070	$0.001674 ₿0.00000067	$1.17K ₿1.11	$672.75K ₿272.04	$392.23K ₿115.72
4757	MetaBeat $BEAT	$0.0007483 ₿0.00000016	-36.72	$389.15K ₿65.86	$0.001193 ₿0.00000016	$0.0007438 ₿0.00000015	$704.71K ₿0.79	$1.12M ₿248.73	$389.15K ₿65.86
4758	Starcoin STC	$0.001188 ₿0.000000011	7.84	$389.11K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$4.9K ₿0.25	$389.11K ₿3.72	$389.11K ₿3.72
4761	Spintop SPIN	$0.001281 ₿0.00000016	-0.36	$388.09K ₿45.62	$0.001304 ₿0.00000016	$0.001267 ₿0.00000015	$257.22 ₿0.15	$932.64K ₿93.39	$388.09K ₿45.62
4763	Assimilate SIM	$0.004794	-10.48	$387.35K	$0.0055	$0.004749	$7.46K	$425.66K	$387.35K
4765	Kryptonite SEILOR	$0.00105 ₿0.00000066	-1.09	$385.65K ₿223.37	$0.00108 ₿0.00000072	$0.001042 ₿0.00000063	$98.4K ₿2.14	$1.05M ₿660.86	$385.65K ₿223.37
4766	Etherland ELAND	$0.009428 ₿0.0000017	-17.11	$385.47K ₿72.2	$0.01258 ₿0.0000022	$0.009428 ₿0.0000016	$1.48K ₿4.47	$386.8K ₿73.32	$385.47K ₿72.2
4770	Solaris AI SOLARIS	$0.0003841	-8.40	$384.13K	$0.0004195	$0.0003746	$141.35K	$384.13K	$384.13K
4773	Rentible RNB	$0.03828 ₿0.0000011	-11.76	$382.86K ₿12.04	$0.04351 ₿0.0000012	$0.03728 ₿0.0000011	$6.36K ₿0.25	$382.86K ₿12.04	$382.86K ₿12.04
4774	MYSTCL MYST	$54.78 ₿0.015	-4.25	$383K ₿0	$57.93 ₿0.018	$53.1 ₿0.014	$2.51K ₿2.56	$383K ₿101.44	$383K ₿0
4776	SnailBrook SNAIL	$0.000004639 ₿0.0000000029	2.94	$382.42K ₿234.42	$0.0003051 ₿0.0000000029	$0.0002933 ₿0.0000000028	$30.33 ₿0.6	$382.42K ₿291.66	$382.42K ₿234.42
4777	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.25	$382.42K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$21.96K ₿0.85	$382.42K ₿30.01	$382.42K ₿30.01
4782	Chad Coin CHAD	$0.000001619 ₿0.000000000086	-1.75	$380.31K ₿20.29	$0.00000167 ₿0.000000000096	$0.000001599 ₿0.000000000085	$33.41 ₿0.53	$380.31K ₿20.29	$380.31K ₿20.29
4783	BKOKFi BKOK	$0.05465	-0.08	$379.56K	$0.05562	$0.05442	$3.71K	$379.56K	$379.56K
4787	Ferma FERMA	$0.03444 ₿0.0000022	-0.15	$378.89K ₿24.22	$0.03465 ₿0.0000022	$0.03382 ₿0.0000013	$168.57K ₿1.29	$378.89K ₿24.22	$378.89K ₿24.22
4794	BHNetwork BHAT	$0.002102 ₿0.00000018	-5.17	$374.38K ₿39.84	$0.002238 ₿0.00000020	$0.002077 ₿0.00000018	$244.54 ₿1	$374.38K ₿39.91	$374.38K ₿39.84
4796	LunarCrush LUNR	$0.002493 ₿0.0000021	-0.26	$373.98K ₿319.34	$0.002525 ₿0.0000022	$0.002484 ₿0.0000020	$2.26 ₿1.52	$373.98K ₿319.34	$373.98K ₿319.34
4802	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01533 ₿0.00000014	$0.014 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4805	NeoTech NEOT	$0.001486	-4.52	$371.72K	$0.001575	$0.001452	$7.33K	$371.72K	$371.72K
4808	Hedgy the hedgehog HEDGY	$0.005193	-14.67	$371.08K	$0.006086	$0.004869	$5.23K	$519.38K	$371.08K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}