Result Page 34 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8928	Ropirito ROPIRITO	$0.00003215	-1.32	$32.14K	$0.00003676	$0.00003206	$156.02	$32.14K	$32.14K
8935	Woonkly WOOP	$0.00003202 ₿0.000000072	-24.36	$32.02K ₿16.75	$0.00004287 ₿0.000000080	$0.00003193 ₿0.000000071	$412.28 ₿4.86	$32.02K ₿29.67	$32.02K ₿16.75
8959	TrackedBio TRACKEDBIO	$0.0000319	-0.29	$31.58K	$0.00003219	$0.00003147	$129.82	$31.87K	$31.58K
8961	Snake wif Hat SSSSS	$0.00003147	-0.71	$31.46K	$0.00003577	$0.00003109	$4.32	$31.46K	$31.46K
8990	Gold Fever Native Gold NGL	$0.0007567 ₿0.0000024	-30.30	$31.02K ₿103.12	$0.001142 ₿0.0000025	$0.0007347 ₿0.0000024	$12.82K ₿1.65	$151.35K ₿427.62	$31.02K ₿103.12
8991	Beeg Blue Whale BEEG	$0.000003009	-3.38	$30.11K	$0.00000313	$0.000002929	$52.9K	$30.11K	$30.11K
9000	APES APES	$0.0000313	-1.50	$30.94K	$0.00003189	$0.00003092	$114.96	$30.94K	$30.94K
9002	DOSE DOSE	$0.000009449 ₿0.00000011	-4.58	$30.91K ₿171.75	$0.000009989 ₿0.00000012	$0.000008889 ₿0.00000011	$583.69 ₿61.91	$47.23K ₿580.8	$30.91K ₿171.75
9005	Mona Arcane MONA	$0.00003095	-1.09	$30.9K	$0.00003512	$0.00003051	$1.47	$30.9K	$30.9K
9008	Moxie MOXIE	$0.00000554	-19.77	$30.85K	$0.000007019	$0.000005499	$233.23	$54.62K	$30.85K
9012	Juice Finance JUICE	$0.00003775 ₿0.0000022	1.41	$30.81K ₿0	$0.00003868 ₿0.0000025	$0.00003648 ₿0.0000022	$11.58K ₿25.86	$37.76K ₿2.39K	$30.81K ₿0
9014	Solanacorn CORN	$0.00000004447 ₿0.000000000027	-2.70	$30.83K ₿19.15	$0.00000005215 ₿0.000000000028	$0.00000004392 ₿0.000000000020	$654.9 ₿0.2	$30.83K ₿19.15	$30.83K ₿19.15
9033	INU INU	$0.00003058	-0.89	$30.55K	$0.00003478	$0.00003021	$1.37	$30.55K	$30.55K
9042	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9044	Magaverse MVRS	$0.00003034	-1.17	$30.3K	$0.00003461	$0.00002992	$4.76	$30.3K	$30.3K
9054	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003006	0.43	$30.05K	$0.00003047	$0.00002953	$113.57	$30.05K	$30.05K
9056	Spice SPICE	$0.0003	-1.59	$30.01K	$0.0003099	$0.0002994	$23.71	$30.01K	$30.01K
9057	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9062	Patchwork Naval NAVAL	$0.00003042	12.57	$29.83K	$0.00003042	$0.00002659	$4.52	$29.83K	$29.83K
9081	Mao MAO	$0.00002956	1.20	$29.5K	$0.0000308	$0.00002758	$14.81K	$29.5K	$29.5K
9103	Lonk LONK	$0.00000008735 ₿0.00000000014	-2.54	$29.05K ₿49.21	$0.00000008962 ₿0.00000000016	$0.00000008729 ₿0.00000000014	$2.21 ₿0.58	$32.89K ₿55.71	$29.05K ₿49.21
9107	NIKITA by Virtuals NIKITA	$0.00002913	1.77	$29.05K	$0.00002953	$0.00002797	$69.63	$29.05K	$29.05K
9111	BHNetwork BHAT	$0.000311 ₿0.00000018	-0.28	$28.95K ₿39.84	$0.0003155 ₿0.00000020	$0.0003089 ₿0.00000018	$0.13 ₿1	$28.95K ₿39.91	$28.95K ₿39.84
9124	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9131	Insane Labz (Sol) LABZ	$0.0005788	-0.53	$28.77K	$0.0005879	$0.0005748	$981.36	$28.77K	$28.77K
9152	BOGUS BOGUS	$0.00003424	0.24	$28.38K	$0.00003424	$0.00003394	$3.67	$28.38K	$28.38K
9176	Neirei NEIREI	$0.0000002811	0	$27.91K	$0	$0	$3.27	$27.91K	$27.91K
9186	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9187	Panda Swap PANDA	$0.00003109 ₿0.00000014	-0.20	$27.64K ₿127.81	$0.00004863 ₿0.00000016	$0.000025 ₿0.00000013	$23.78K ₿3.55	$27.64K ₿130.21	$27.64K ₿127.81
9190	yap YAP	$0.00002758	-1.17	$27.59K	$0.00002811	$0.00002758	$3.03	$27.59K	$27.59K
9196	OCADA.AI OCADA	$0.0004892	-0.64	$27.51K	$0.0005079	$0.0004851	$1.56	$32.57K	$27.51K
9228	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2719 ₿0.0000031	$0.258 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9260	Matr1x Fire FIRE	$0.000397 ₿0.000015	0.87	$26.5K ₿141.09	$0.0004074 ₿0.000016	$0.0003884 ₿0.000015	$30.12K ₿172.71	$383.4K ₿2.76K	$26.5K ₿141.09
9269	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1381 ₿0.0000015	$0.1207 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9273	REV3AL REV3L	$0.00006318 ₿0.00000028	0.35	$26.38K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$11.53 ₿2.29	$63.19K ₿283.23	$26.38K ₿118.08
9280	BROT BROT	$0.00002625	-0.72	$26.25K	$0.00002989	$0.00002614	$1.52	$26.25K	$26.25K
9282	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9287	BABA BABA	$0.00002618 ₿0.000000047	-0.30	$26.18K ₿0	$0.00002652 ₿0.000000047	$0.00002602 ₿0.000000044	$39.99 ₿0.62	$26.18K ₿47.13	$26.18K ₿0
9304	Magnify Cash MAG	$0.00003194	-0.53	$25.85K	$0.00003211	$0.00003186	$6.08	$28.11K	$25.85K
9318	Bangkit BKIT	$0.0000003219	-0.38	$25.76K	$0.0000003237	$0.0000003203	$24.27	$25.76K	$25.76K
9344	theydontloveyoulikeiloveyou WAIT	$0.00002536	0	$25.34K	$0	$0	$259.9	$25.34K	$25.34K
9348	VIKITA VIKITA	$0.00002521	0.07	$25.23K	$0.00002521	$0.00002519	$336.46	$25.23K	$25.23K
9351	Undead Blocks UNDEAD	$0.001678 ₿0.0000018	1.33	$25.18K ₿27.31	$0.001689 ₿0.0000019	$0.001641 ₿0.0000017	$68.86K ₿0	$839.29K ₿910.37	$25.18K ₿27.31
9371	khaokheowzoo KHEOWZOO	$0.00002494	-0.74	$24.95K	$0.00002542	$0.00002462	$35.03	$24.95K	$24.95K
9374	Lola LOLA	$0.00002474	-0.92	$24.74K	$0.00002517	$0.00002455	$1.64	$24.74K	$24.74K
9385	Spintop SPIN	$0.00007398 ₿0.00000016	-0.58	$24.63K ₿45.62	$0.00007566 ₿0.00000016	$0.0000737 ₿0.00000015	$1.64 ₿0.15	$55.28K ₿93.39	$24.63K ₿45.62
9388	Antitoken ANTI	$0.00002464	-0.12	$24.62K	$0.00002515	$0.00002436	$4.21	$24.62K	$24.62K
9392	The Professor LAB	$0.00002453	-0.07	$24.53K	$0.00002481	$0.00002434	$1.23	$24.53K	$24.53K
9398	Aletheia ALETHEIA	$0.00002441	-0.31	$24.42K	$0.0000279	$0.00002426	$5.24	$24.42K	$24.42K
9411	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9423	Doug the Duck DOUG	$0.00002413	-7.15	$24.13K	$0.00002627	$0.00002402	$390.47	$24.13K	$24.13K
9425	Shezmu SHEZMU	$0.0129 ₿0.00012	-13.75	$24.13K ₿27.2	$0.01514 ₿0.00015	$0.0129 ₿0.00011	$851.77 ₿2.03	$25.48K ₿53.42	$24.13K ₿27.2
9437	MetaDOS SECOND	$0.00000477 ₿0.000000088	-1.42	$23.94K ₿0	$0.00000485 ₿0.000000089	$0.00000477 ₿0.000000071	$57.35 ₿46.81	$47.72K ₿889.26	$23.94K ₿0
9450	neversol NEVER	$0.0000003027 ₿0.0000000027	0.16	$24.03K ₿214.75	$0.0000003055 ₿0.0000000029	$0.0000002982 ₿0.0000000027	$19.63 ₿41.04	$30.27K ₿270.5	$24.03K ₿214.75
9451	Balls of Fate BOF	$0.00002387	-2.29	$23.86K	$0.00002468	$0.00002387	$67.94	$23.86K	$23.86K
9456	PolkaBridge PBR	$0.0003298 ₿0.00000098	-17.33	$23.81K ₿71.06	$0.0004 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9467	MineTard AI MTARD	$0.0000237	0	$23.69K	$0	$0	$31.13	$23.69K	$23.69K
9469	Nova on Mars NOVA	$0.00002368	-0.31	$23.68K	$0.00002375	$0.00002368	$3.66	$23.68K	$23.68K
9472	Janro The Rat JANRO	$0.00002364	0	$23.64K	$0	$0	$5.1	$23.64K	$23.64K
9478	Dust Protocol DUST	$0.0007077 ₿0.0000042	-13.05	$23.57K ₿141.44	$0.0008172 ₿0.0000043	$0.0007077 ₿0.0000040	$198.75K ₿1.11	$23.57K ₿141.44	$23.57K ₿141.44
9490	Thales AI THALES	$0.00002349	-0.99	$23.49K	$0.00002388	$0.00002349	$4.15	$23.49K	$23.49K
9511	Young Boys Fan Token YBO	$0.03166 ₿0.0000065	-0.61	$23.29K ₿12.5	$0.0321 ₿0.0000071	$0.03151 ₿0.0000063	$3.96 ₿0	$158.34K ₿32.97	$23.29K ₿12.5
9513	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9525	MindAI MDAI	$0.02503 ₿0.00015	-1.00	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9530	Protoken PRO	$0.00002301	-1.96	$23.02K	$0.00002349	$0.00002292	$2.35	$23.02K	$23.02K
9531	Ionic Protocol ION	$0.00007474	-0.56	$22.54K	$0.00007729	$0.00007351	$87.28	$74.74K	$22.54K
9539	GOBI GOBI	$0.00002292	-0.71	$22.93K	$0.00002513	$0.00002279	$103.45	$22.93K	$22.93K
9548	Mongy MONGY	$0.00002284	-0.91	$22.84K	$0.00002324	$0.0000226	$36.84	$22.84K	$22.84K
9559	New Born Haggis Pygmy Hippo HAGGIS	$0.00002267	-0.49	$22.64K	$0.00002602	$0.00002241	$133.19	$22.64K	$22.64K
9562	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05749 ₿0.00000066	$0.05385 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9589	FLEABONE BONE	$0.00000005323	-4.91	$22.36K	$0.00000006634	$0.00000005292	$1.97K	$22.36K	$22.36K
9592	Blob BLOB	$0.00002301	0.13	$22.32K	$0.00002604	$0.00002281	$2.88	$22.32K	$22.32K
9596	Liquor LIQ	$0.0000003196	0	$22.28K	$0	$0	$6.39	$22.28K	$22.28K
9608	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9612	HUG HUG	$0.0000002421 ₿0.0000000013	-15.78	$22.15K ₿0	$0.0000002904 ₿0.0000000014	$0.0000002421 ₿0.0000000012	$83.26 ₿0.21	$24.21K ₿133.79	$22.15K ₿0
9614	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03524 ₿0.00000040	$0.03371 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9634	Aether Games AEG	$0.00004916 ₿0.0000016	-15.85	$21.87K ₿124.47	$0.00005848 ₿0.0000017	$0.0000473 ₿0.0000016	$12.63K ₿3.1	$49.17K ₿1.65K	$21.87K ₿124.47
9673	Neos.ai NEOS	$0.0002148	-2.13	$21.49K	$0.00022	$0.0002138	$52.06	$21.49K	$21.49K
9679	Smilek SMILEK	$0.00000001074 ₿0.000000000078	-1.10	$21.43K ₿156.19	$0.00000001227 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$2.13 ₿2.85	$21.43K ₿156.19	$21.43K ₿156.19
9716	RUNES•X•BITCOIN ✖	$0.0000001	0	$21K	$0	$0	$15.17	$21K	$21K
9717	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003705 ₿0.000000042	$0.003232 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9724	Dojo Protocol DOAI	$0.00004653	1.02	$20.91K	$0.00004764	$0.00004542	$11.65K	$46.54K	$20.91K
9733	Flux FLUX	$0.000000000615	-13.65	$20.83K	$0.000000000737	$0.000000000479	$363.13	$20.83K	$20.83K
9738	ABDS Token ABDS	$0.001397	-1.73	$20.76K	$0.001421	$0.001397	$1.98	$139.74K	$20.76K
9747	Fade Wallet Token FWT	$0.00004826	-1.29	$20.7K	$0.00005008	$0.00004808	$3.93	$48.27K	$20.7K
9760	Moth MOTH	$0.00002057	-0.69	$20.58K	$0.00002072	$0.0000204	$16.54	$20.58K	$20.58K
9761	Yellow Pepe YELPE	$0.00002072	0.10	$20.56K	$0.00002328	$0.0000204	$82.43	$20.56K	$20.56K
9780	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9787	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9788	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9825	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9838	Winnie the Poodle WINNIE	$0.00001957	-0.68	$19.57K	$0.00001983	$0.00001947	$1.01	$19.57K	$19.57K
9847	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05045 ₿0.00000058	$0.04873 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9860	Idle Finance IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3822 ₿0.0000044	$0.3683 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9868	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9883	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9892	Mean DAO MEAN	$0.00009666 ₿0.00000043	-0.36	$18.93K ₿84.46	$0.00009736 ₿0.00000045	$0.00009662 ₿0.00000042	$12.81 ₿1.2	$20.3K ₿90.78	$18.93K ₿84.46
9900	SKAINET SKAI	$0.00001889	-26.14	$18.9K	$0.00002614	$0.00001832	$3.23K	$18.9K	$18.9K
9912	Plankton in Pain AAAHHM	$0.00001874	0	$18.75K	$0	$0	$70.06	$18.75K	$18.75K
9939	Bill the Bear BILL	$0.00000002084	-0.72	$18.53K	$0.00000002099	$0.00000002064	$2.52	$18.53K	$18.53K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}