Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5474	RepubliK RPK	$0.00125 ₿0.00000040	-0.47	$250.06K ₿80.53	$0.001267 ₿0.00000040	$0.001245 ₿0.00000038	$193.67K ₿32.09	$3.75M ₿1.21K	$250.06K ₿80.53
5478	Defender Bot DFNDR	$0.003003 ₿0.0000029	-2.95	$248.93K ₿0	$0.003101 ₿0.0000031	$0.002992 ₿0.0000022	$338.84 ₿5.34	$248.93K ₿294.93	$248.93K ₿0
5480	Universe.XYZ XYZ	$0.0003342 ₿0.0000000017	-0.67	$248.2K ₿1.3	$0.000356 ₿0.0000000017	$0.0003147 ₿0.0000000015	$907.46 ₿0	$379.47K ₿1.99	$248.2K ₿1.3
5481	Sui Monster SUIMON	$0.00002481	-3.30	$247.89K	$0.00002574	$0.00002364	$313.75	$247.89K	$247.89K
5486	Centience CENTS	$0.0002465	6.83	$246.47K	$0.0002492	$0.0002243	$245.13K	$246.47K	$246.47K
5495	Juice Finance JUICE	$0.0003335 ₿0.0000022	-0.31	$241.21K ₿0	$0.0003401 ₿0.0000025	$0.0003275 ₿0.0000022	$103.88K ₿25.86	$333.6K ₿2.39K	$241.21K ₿0
5497	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004886 ₿0.0000000046	$0.0004492 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5515	Deep Worm WORM	$0.0002424	12.95	$242.4K	$0.0002505	$0.0002082	$248.94K	$242.4K	$242.4K
5524	LEDOG (DOG) DOG	$0.00000001143	-1.61	$240.39K	$0.00000001164	$0.00000001132	$120.34	$240.39K	$240.39K
5527	ZODs ZODS	$0.0003234	-5.21	$239.72K	$0.0003412	$0.0003102	$5.24K	$266.37K	$239.72K
5530	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5533	The Resistance Cat $RECA	$0.02418	-2.01	$238.05K	$0.02493	$0.02397	$128.35	$241.34K	$238.05K
5539	STYLE Token STYLE	$0.00029	0.03	$236.51K	$0.0002909	$0.0002893	$1.05	$266.88K	$236.51K
5540	WATCoin WAT	$0.00001845	-7.76	$236.43K	$0.00002038	$0.00001813	$901.87K	$1.28M	$236.43K
5544	REV3AL REV3L	$0.0005652 ₿0.00000028	0.01	$236K ₿118.08	$0.0005678 ₿0.00000030	$0.0005634 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5551	AsMatch ASM	$0.01302 ₿0.0000038	32.22	$234.8K ₿68.7	$0.01483 ₿0.0000041	$0.008823 ₿0.0000037	$158.82K ₿2.92	$1.3M ₿381.19	$234.8K ₿68.7
5553	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5554	KOLZ KOLZ	$0.0000447	-3.46	$234.59K	$0.00004631	$0.00004203	$43.26K	$424.68K	$234.59K
5559	Zeek Coin MEOW	$0.0000002909 ₿0.00000000027	-1.58	$234.23K ₿238.79	$0.0000002959 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$69.18 ₿1.55	$290.71K ₿275.73	$234.23K ₿238.79
5566	BHNetwork BHAT	$0.001314 ₿0.00000018	-1.43	$232.77K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$663.32 ₿1	$232.77K ₿39.91	$232.77K ₿39.84
5568	Gravity Finance GFI	$0.0005168 ₿0.000000033	-0.72	$232.53K ₿33.65	$0.0005218 ₿0.000000034	$0.000513 ₿0.000000032	$100.25 ₿0.03	$620.17K ₿39.76	$232.53K ₿33.65
5576	MindCoin MIND	$0.00000308	-1.52	$231.08K	$0.00000314	$0.000003	$60.5	$231.08K	$231.08K
5578	xiao lang gou XLG	$0.0002308	-0.41	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5584	Zoomer ZOOMER	$0.0005661	83.49	$229.15K	$0.0007414	$0.0002952	$91.08K	$229.15K	$229.15K
5585	FireStarter FLAME	$0.003374 ₿0.0000014	-1.99	$229.51K ₿100.12	$0.003512 ₿0.0000015	$0.003292 ₿0.0000014	$202.32K ₿4.92	$335.01K ₿146.14	$229.51K ₿100.12
5587	FoFar FOFAR	$0.0002431	4.42	$229.27K	$0.0002371	$0.0002262	$5.75K	$229.27K	$229.27K
5591	Doge Jones Industrial Average DJI	$0.0002281	-0.98	$228.13K	$0.0002304	$0.0002229	$413.67	$228.13K	$228.13K
5594	TENET TENET	$0.0005413 ₿0.0000013	2.55	$227.86K ₿473.1	$0.0005474 ₿0.0000015	$0.0005268 ₿0.0000013	$289.77K ₿20.91	$648.94K ₿1.64K	$227.86K ₿473.1
5595	Doug the Duck DOUG	$0.0002277	8.35	$226.02K	$0.000237	$0.0002059	$4.56K	$226.02K	$226.02K
5597	Doggo DOGGO	$0.0000005412	11.18	$227.19K	$0.0000005473	$0.0000004691	$50.83K	$227.19K	$227.19K
5600	TrenchAI TRENCHAI	$0.000225	-5.44	$226.99K	$0.000238	$0.000222	$161.53K	$226.99K	$226.99K
5601	Nothing VOID	$0.000227	-1.77	$226.94K	$0.0002446	$0.0002215	$260.97K	$226.94K	$226.94K
5603	PowerTrade Fuel PTF	$0.009232 ₿0.00000019	-0.89	$226.84K ₿4.85	$0.009374 ₿0.00000019	$0.009231 ₿0.00000018	$137.18K ₿1.13	$3.69M ₿78.92	$226.84K ₿4.85
5605	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5608	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1034 ₿0.00000098	$0.08594 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5613	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05529 ₿0.00000052	$0.0493 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5616	This Is My Iguana TIMI	$0.0002373	-8.35	$223.69K	$0.000259	$0.0002297	$2.63K	$223.69K	$223.69K
5619	S.C. Corinthians Fan Token SCCP	$0.05812 ₿0.0000051	0.61	$222.75K ₿43.81	$0.05833 ₿0.0000055	$0.05673 ₿0.0000046	$165.12K ₿0.6	$1.16M ₿103.53	$222.75K ₿43.81
5621	RUNES•X•BITCOIN ✖	$0.00000106	-2.59	$223.04K	$0.0000011	$0.00000106	$273.2K	$223.04K	$223.04K
5622	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5633	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5635	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.27	$219.99K ₿47.9	$0.00125 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5638	All Your Base AYB	$0.0000001104 ₿0.000000000047	-4.27	$219.75K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$266.47 ₿2.26	$219.75K ₿94.58	$219.75K ₿0
5642	Beeg Blue Whale BEEG	$0.00002245	1.81	$219.26K	$0.00002256	$0.00002188	$134.7K	$219.26K	$219.26K
5650	Spintop SPIN	$0.0007187 ₿0.00000016	-1.82	$217.63K ₿45.62	$0.0007328 ₿0.00000016	$0.0007085 ₿0.00000015	$198.89 ₿0.15	$523K ₿93.39	$217.63K ₿45.62
5653	Midnight NIGHT	$0.0003482	-1.00	$216.7K	$0.0003528	$0.0003477	$113.15	$1.04M	$216.7K
5654	Lucky Dog LUCKY	$0.0000278	-0.21	$216.29K	$0.00002788	$0.0000275	$55.29	$216.29K	$216.29K
5655	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5656	Curtis CURTIS	$0.0002156	-2.74	$216.06K	$0.0002351	$0.0002156	$1.05K	$216.06K	$216.06K
5658	HUG HUG	$0.00000234 ₿0.0000000013	29.95	$215.93K ₿0	$0.00000234 ₿0.0000000014	$0.000001799 ₿0.0000000012	$5.61K ₿0.21	$233.49K ₿133.79	$215.93K ₿0
5664	Sender AI ASI	$0.004464	-1.87	$215.58K	$0.004553	$0.00443	$241.9K	$4.47M	$215.58K
5675	X world Games XWG	$0.00006242 ₿0.000000030	-2.83	$213.82K ₿102.05	$0.00006427 ₿0.000000032	$0.0000475 ₿0.000000029	$1.15K ₿2.33	$621.65K ₿300.28	$213.82K ₿102.05
5686	Cheyenne CHEYENNE	$0.000213	-1.87	$210.9K	$0.000219	$0.000209	$160.61K	$210.9K	$210.9K
5689	Titan Trading Token TES	$0.009272 ₿0.000013	5.41	$210.33K ₿0	$0.01146 ₿0.000012	$0.008575 ₿0.000011	$65.56K ₿0.87	$927.28K ₿1.29K	$210.33K ₿0
5690	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.05K ₿174.57	$210.32K ₿35.21
5694	Shezmu SHEZMU	$0.1522 ₿0.00012	-2.09	$209.94K ₿27.2	$0.1557 ₿0.00015	$0.1496 ₿0.00011	$174.29 ₿2.03	$225.88K ₿53.42	$209.94K ₿27.2
5696	FALX FALX	$0.00002091	-0.46	$208.7K	$0.00002114	$0.00002046	$3.79K	$208.7K	$208.7K
5701	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5706	Banana Tape Wall BTW	$0.000208	-4.73	$207.89K	$0.0002183	$0.0001897	$18.38K	$207.89K	$207.89K
5708	one unchill gal GAL	$0.0002099	-2.95	$207.8K	$0.0002258	$0.0002041	$2.61K	$207.8K	$207.8K
5712	Eclipse Fi ECLIP	$0.001982 ₿0.0000043	-8.05	$207.46K ₿125.93	$0.002161 ₿0.0000044	$0.001986 ₿0.0000042	$76.79K ₿1.37	$593.37K ₿1.29K	$207.46K ₿125.93
5715	FlowerAI FLOWER	$0.000207	-4.61	$207.05K	$0.000217	$0.000205	$159.91K	$207.05K	$207.05K
5720	Shitcats SHATS	$0.000000000781	4.77	$206.4K	$0.000000000808	$0.00000000074	$427.98	$316.46K	$206.4K
5727	Cirus CIRUS	$0.000955 ₿0.00000044	-9.03	$205.7K ₿45.44	$0.001066 ₿0.00000048	$0.0009405 ₿0.00000043	$127.82K ₿8.31	$207.44K ₿94.63	$205.7K ₿45.44
5728	Lyra Finance LYRA	$0.0003293 ₿0.0000017	1.09	$205.62K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003208 ₿0.0000017	$2.46 ₿0.75	$329.71K ₿1.78K	$205.62K ₿1.42K
5729	Meme AI Coin MEMEAI	$0.0002815 ₿0.000000087	-8.54	$205.01K ₿63.82	$0.0003088 ₿0.00000010	$0.0002815 ₿0.000000079	$112.43 ₿2.77	$249.15K ₿77.61	$205.01K ₿63.82
5746	ClinTex CTi CTI	$0.002424 ₿0.00000073	15.71	$201.97K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$126.91K ₿5.85	$463.91K ₿142.11	$201.97K ₿61.87
5747	Curio Gas Token CGT	$0.002016	0.96	$201.68K	$0.0021	$0.00199	$120.41	$201.68K	$201.68K
5749	MetaDOS SECOND	$0.00005268 ₿0.000000088	-14.14	$201.53K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$1.77K ₿46.81	$526.87K ₿889.26	$201.53K ₿0
5752	Proteo DeFi PROTEO	$0.02211 ₿0.0000028	-0.87	$201.51K ₿20.47	$0.02237 ₿0.0000030	$0.02176 ₿0.0000028	$384.18 ₿3.26	$302.07K ₿31.59	$201.51K ₿20.47
5759	AlphPad APAD	$0.002328	2.48	$200.45K	$0.002338	$0.00227	$1.69K	$232.81K	$200.45K
5786	Razor Network RAZOR	$0.0003495 ₿0.00000011	2.29	$196.18K ₿64.53	$0.0003495 ₿0.00000011	$0.0003325 ₿0.00000011	$156.79 ₿0.67	$349.58K ₿115	$196.18K ₿64.53
5789	NFTFI NFTFI	$0.001028	-0.02	$196.02K	$0.00103	$0.001028	$74.76K	$2.06M	$196.02K
5796	FLEABONE BONE	$0.000000464	7.77	$195.05K	$0.0000004641	$0.0000004245	$851.89	$195.05K	$195.05K
5799	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5800	JAK JAK	$0.000195	15.67	$194.46K	$0.000245	$0.0001666	$23.2K	$194.46K	$194.46K
5813	TurtSat TURT	$0.0003141 ₿0.00000027	5.89	$192.81K ₿0	$0.0003189 ₿0.00000028	$0.0002616 ₿0.00000026	$340.61K ₿49.25	$192.81K	$192.81K ₿0
5816	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001652 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5818	WickedBet Casino WIK	$0.00452 ₿0.0000019	-3.26	$192.14K ₿106.4	$0.004673 ₿0.0000021	$0.004492 ₿0.0000016	$2.21K ₿1.8	$314.02K ₿141.4	$192.14K ₿106.4
5820	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0846 ₿0.00000080	$0.08115 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5821	Omega OMEGA	$0.0001916	0.36	$191.6K	$0.0001964	$0.0001874	$1.34K	$191.6K	$191.6K
5822	DOSE DOSE	$0.00005852 ₿0.00000011	0.22	$191.54K ₿171.75	$0.00005873 ₿0.00000012	$0.000058 ₿0.00000011	$87.56K ₿61.91	$292.64K ₿580.8	$191.54K ₿171.75
5824	Ozone Metaverse $OZONE	$0.0001932 ₿0.00000012	-4.96	$191.41K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3.78K ₿9.92	$191.41K ₿36.78	$191.41K ₿0
5825	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5832	Metavault Trade MVX	$0.07577 ₿0.000033	-2.30	$190.38K ₿84.99	$0.07759 ₿0.000035	$0.07435 ₿0.000033	$159.02 ₿3.9	$303.08K ₿135.31	$190.38K ₿84.99
5837	Baby BitCoin BABYBTC	$0.0001894	1.06	$189.45K	$0.0001889	$0.000184	$540.13	$189.45K	$189.45K
5840	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01233 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5841	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5844	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5849	Bork BORK	$0.00001881 ₿0.0000000059	-2.08	$188.02K ₿0	$0.0000193 ₿0.0000000063	$0.00001832 ₿0.0000000058	$927.21 ₿34.82	$188.02K ₿60.12	$188.02K ₿0
5850	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5853	Keyboard Cat KEYCAT	$0.0001876 ₿0.000000011	1.11	$186.73K ₿0	$0.0001874 ₿0.000000017	$0.0001714 ₿0.000000011	$3.02K ₿1.29	$186.73K ₿12.37	$186.73K ₿0
5865	STARKNET BROTHER BROTHER	$0.000000000184	-3.06	$184.33K	$0.000000000191	$0.000000000184	$1.11	$184.33K	$184.33K
5882	Hedgy the hedgehog HEDGY	$0.002534	8.14	$180.89K	$0.002633	$0.002329	$6.58K	$253.18K	$180.89K
5892	Sakai Vault SAKAI	$0.04995 ₿0.000046	-15.59	$179.59K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$114.26K ₿24.46	$399.8K ₿374.6	$179.59K ₿213.75
5896	BADCATsol $BADCAT	$0.0002295	-2.18	$178.53K	$0.0002356	$0.0002253	$570.21	$178.53K	$178.53K
5901	Ooki OOKI	$0.00002006 ₿0.000000046	-3.54	$177.99K ₿206.67	$0.00002184 ₿0.000000048	$0.00001904 ₿0.000000046	$230.71K ₿62.01	$443.62K ₿391.33	$177.99K ₿206.67
5904	Juggernaut JGN	$0.001775 ₿0.00000051	3.55	$177.91K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.08K ₿4.17	$266.3K ₿77.81	$177.91K ₿51.98
5917	BTC Standard Hashrate Token BTCST	$0.02405 ₿0.0000068	-2.48	$175.32K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$105.16K ₿1.54	$360.86K ₿102.76	$175.32K ₿49.92
5927	Fluffington FLUFFI	$0.0001748	-5.30	$174.81K	$0.0002311	$0.000174	$22.31K	$174.81K	$174.81K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}