Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4378	Catalorian CATALORIAN	$0.0004012	-1.01	$400.06K	$0.0004097	$0.000397	$299.31K	$400.06K	$400.06K
4379	Catana CATANA	$0.0003991	-2.48	$399.23K	$0.0004103	$0.0003928	$37.63K	$399.23K	$399.23K
4382	Fire FIRE	$0.04224	0.27	$398.25K	$0.04245	$0.04138	$291.27	$422.43K	$398.25K
4384	IVPAY IVPAY	$0.001339 ₿0.00000092	0.56	$397.97K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$128.16K ₿21.97	$1.34M ₿0.93	$397.97K ₿0
4392	tooker kurlson TOOKER	$0.0004079 ₿0.00000032	1.67	$396.1K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$58.05K ₿32.13	$396.1K ₿349.35	$396.1K ₿0
4393	Fcode AI FCOD	$0.001319	-0.69	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4394	Maia MAIA	$1.26 ₿0.00041	-0.13	$395.79K ₿0	$1.26 ₿0.00073	$1.24 ₿0.00040	$12.16 ₿33.96	$395.79K ₿74.3	$395.79K ₿0
4397	COAL COAL	$0.01877	-3.22	$394.94K	$0.01952	$0.01856	$80.61	$394.94K	$394.94K
4399	Effective accelerationism E/ACC	$0.0003966	-0.77	$394.57K	$0.0006268	$0.0003704	$166.18K	$394.57K	$394.57K
4400	INFERNO INF	$0.0000001299	-1.61	$394.16K	$0.0000001372	$0.0000001254	$1.19K	$394.16K	$394.16K
4404	FreeRossDAO FREE	$0.00005097 ₿0.0000000015	0.40	$393.41K ₿11.8	$0.00005098 ₿0.0000000015	$0.00005055 ₿0.0000000014	$288.9 ₿0.4	$473.48K ₿14.2	$393.41K ₿11.8
4406	Coinye West COINYE	$0.0004461 ₿0.00000027	-2.48	$392.42K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$388.31 ₿7.23	$446.17K ₿279.61	$392.42K ₿247.75
4407	Plena PLENA	$0.001808	-3.36	$391.92K	$0.001901 ₿0.	$0.001768 ₿0.	$134.46K ₿0	$2.72M	$391.92K
4408	pepe in a memes world PEW	$0.000000391	0.95	$391.32K	$0.0000003953	$0.0000003785	$939.38K	$391.32K	$391.32K
4409	Hero Blaze: Three Kingdoms MUDOL2	$0.0009565 ₿0.00000013	0.62	$389.41K ₿37.38	$0.0009616 ₿0.00000014	$0.0009487 ₿0.00000013	$72.46K ₿1.93	$468.69K ₿67.99	$389.41K ₿37.38
4410	MOE MOE	$0.0004102	1.02	$389.33K	$0.0004104	$0.0003979	$262.65	$389.33K	$389.33K
4411	Elon $ELON	$0.0000005681	0.34	$389.32K	$0.0000005729	$0.0000005626	$655.51K	$389.32K	$389.32K
4413	Ordiswap ORDS	$0.0005487 ₿0.0000023	1.35	$388.89K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$36.35K ₿149	$548.73K ₿2.4K	$388.89K ₿1.42K
4416	Bficoin BFIC	$0.2054 ₿0.00017	-5.72	$388.29K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$50.17K ₿89.87	$4.31M ₿3.73K	$388.29K ₿335.42
4418	Jones DAO JONES	$0.07478 ₿0.000011	-0.64	$387.56K ₿58.69	$0.07573 ₿0.000011	$0.07466 ₿0.000011	$6.53K ₿0.47	$747.91K ₿114.1	$387.56K ₿58.69
4419	Avarik Saga AVRK	$0.003901	15.03	$386.86K	$0.00397	$0.003386	$4.89K	$1.95M	$386.86K
4420	99 Bitcoins 99BTC	$0.000005859	1.79	$386.47K	$0.000006229	$0.00000566	$519.74	$386.47K	$386.47K
4426	Curio Gas Token CGT	$0.003838	-1.75	$383.88K	$0.003964	$0.003836	$27.2	$383.88K	$383.88K
4429	FLEABONE BONE	$0.0000009117	1.72	$383.59K	$0.00000101	$0.0000008719	$38.79K	$383.59K	$383.59K
4436	Proteo DeFi PROTEO	$0.04257 ₿0.0000028	-0.38	$380.59K ₿20.47	$0.04317 ₿0.0000030	$0.04218 ₿0.0000028	$121.33K ₿3.26	$566.66K ₿31.59	$380.59K ₿20.47
4437	TokenSight TKST	$0.00808 ₿0.0000030	-0.27	$380.39K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.53 ₿0.8	$808.13K ₿310.17	$380.39K ₿87.33
4438	Zack Morris ZACK	$0.0004392	4.14	$378.24K	$0.0004401	$0.0004112	$2.57K	$378.24K	$378.24K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003886 ₿0.00000000000046	$0.00000003886 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	Cheese CHEESE	$0.0003767	-3.90	$376.77K	$0.0003938	$0.0003744	$2.2K	$376.77K	$376.77K
4451	Marvin Inu MARVIN	$0.0000008922	-15.65	$375.36K	$0.00000106	$0.0000008918	$5.17K	$375.36K	$375.36K
4455	DRIP $DRIP	$0.005627	-1.77	$374.46K	$0.006328	$0.005544	$6.79K	$374.46K	$374.46K
4457	ZAPO AI ZAPO	$0.0003736	0.36	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4458	Infinity PAD IPAD	$0.0003735 ₿0.000000032	0.92	$373.55K ₿32.77	$0.0003738	$0.0003701	$782.9 ₿0	$373.55K ₿32.77	$373.55K ₿32.77
4460	Anon ANON	$0.0003729	0.23	$372.92K	$0.0003746	$0.0003654	$190.22K	$372.92K	$372.92K
4462	Cancer CANCER	$0.0003739	0.84	$372.12K	$0.0003773	$0.0003585	$159.4	$372.12K	$372.12K
4464	Civilization CIV	$0.001274 ₿0.00000014	-0.28	$371.67K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.9K ₿0	$382.28K ₿43.14	$371.67K ₿41.94
4466	Iona by Virtuals IONA	$0.0003712	1.19	$371.21K	$0.0003722	$0.0003572	$812.31	$371.21K	$371.21K
4468	RAT Escape RAT	$0.0003707	-5.09	$370.76K	$0.0003913	$0.0003596	$104.08K	$370.76K	$370.76K
4469	Believe In Something BIS	$0.0003706	-0.28	$370.55K	$0.0003772	$0.0003581	$1.06K	$370.55K	$370.55K
4471	Terminal TERMINAL	$0.0004625	-2.07	$370.31K	$0.0004743	$0.0004568	$97.97	$462.96K	$370.31K
4472	Dogecast DOGECAST	$0.0003701	-7.76	$370.15K	$0.0004071	$0.0003483	$54.57K	$370.15K	$370.15K
4476	Bloomsperg Terminal SPERG	$0.0003683	-11.88	$368.44K	$0.0004203	$0.0003457	$6.9K	$368.44K	$368.44K
4477	Degen Capital by Virtuals DEGENC	$0.0003686	-7.93	$368.43K	$0.0004007	$0.0003653	$2.58K	$368.43K	$368.43K
4480	Leo LEO	$0.0003698	-1.00	$367.84K	$0.0003758	$0.0003588	$61.91	$367.84K	$367.84K
4481	GoodBoy GOODBOY	$0.0003672	-0.30	$367.38K	$0.0003719	$0.0003569	$39.78	$367.38K	$367.38K
4482	Maxity MAX	$0.002509 ₿0.00000055	-2.99	$367.37K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.67K ₿1.35	$2.51M ₿551.91	$367.37K ₿80.81
4485	Olyn by Virtuals OLYN	$0.000366	-0.84	$365.91K	$0.000369	$0.0003514	$829.63	$365.91K	$365.91K
4486	Bingus The Cat BINGUS	$0.0003659 ₿0.0000000076	-0.44	$365.89K ₿0	$0.0003697 ₿0.000000010	$0.0003549 ₿0.0000000070	$462.89 ₿0.19	$365.89K ₿7.61	$365.89K ₿0
4489	PacMoon PAC	$0.000375 ₿0.0000011	-0.05	$365.41K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3.04 ₿37.68	$374.78K ₿1.13K	$365.41K ₿0
4490	Capricorn CAPRICORN	$0.0003668	-0.19	$365.05K	$0.0003716	$0.0003559	$18.73	$365.05K	$365.05K
4496	FoFar FOFAR	$0.0003644	-3.69	$364.42K	$0.0003791	$0.0003617	$6.15K	$364.42K	$364.42K
4497	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4501	TIMES $TIMES	$0.001364	23.13	$362.56K	$0.001796	$0.001022	$10.33K	$1.36M	$362.56K
4502	Aries ARIES	$0.0003644	-0.54	$362.4K	$0.0003718	$0.0003491	$464.46	$362.4K	$362.4K
4504	BlockchainSpace GUILD	$0.0007939 ₿0.000000086	6.77	$361.62K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.89 ₿1.08	$793.9K ₿86.3	$361.62K ₿38.22
4507	Lion DAO ROAR	$0.000000404 ₿0.000000000078	-6.72	$361.05K ₿0	$0.0000004351 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$83.52 ₿0.07	$361.05K ₿77.89	$361.05K ₿0
4509	FUEGO FUEGO	$0.004394	-1.67	$360.4K	$0.004497	$0.004375	$960.92	$360.4K	$360.4K
4511	catwifbag BAG	$0.0003607 ₿0.00000023	4.70	$358.86K ₿0	$0.0003577 ₿0.00000031	$0.0003355 ₿0.00000022	$2.52K ₿19.56	$358.86K ₿233.74	$358.86K ₿0
4516	OctonetAI OCTO	$0.003586	-1.89	$358.67K	$0.003678	$0.003535	$2.31K	$358.67K	$358.67K
4518	Scorpio SCORPIO	$0.0003578	-2.35	$357.86K	$0.0003706	$0.0003544	$543.07	$357.86K	$357.86K
4522	Gecko Inu GEC	$0.000000005386 ₿0.0000000000024	-4.34	$356.51K ₿0	$0.000000005634 ₿0.0000000000026	$0.000000005386 ₿0.0000000000024	$11.87K ₿7.88	$356.51K ₿168.4	$356.51K ₿0
4526	Fofar FOFAR	$0.0000008456 ₿0.000000000042	1.44	$356.12K ₿0	$0.0000008554 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$324.53 ₿8.3	$356.12K ₿17.71	$356.12K ₿0
4527	Pisces PISCES	$0.0003574	-0.60	$355.58K	$0.0003637	$0.0003483	$109.63	$355.58K	$355.58K
4533	Sagittarius SAGIT	$0.0003552	-3.03	$353.19K	$0.0003719	$0.0003448	$656.38	$353.19K	$353.19K
4536	Cyberdoge CDOGE	$0.0003522	-2.75	$352.19K	$0.0003664	$0.0003472	$382.41	$352.19K	$352.19K
4539	Vaultka VKA	$0.00858 ₿0.0000019	0.07	$352.2K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$97.16 ₿1.77	$858.87K ₿194.02	$352.2K ₿40.06
4546	Picasso PICA	$0.00003795 ₿0.00000016	-3.22	$348.95K ₿788.57	$0.00005789 ₿0.00000017	$0.00003632 ₿0.00000015	$21.71K ₿12.47	$378.43K ₿1.69K	$348.95K ₿788.57
4549	Monai MONAI	$0.01273 ₿0.0000066	-0.33	$350.62K ₿159.41	$0.01348 ₿0.0000085	$0.01253 ₿0.0000066	$85.75K ₿7.63	$1.19M ₿613.11	$350.62K ₿159.41
4550	Finceptor FINC	$0.01108 ₿0.0000047	0.12	$347.79K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.13K ₿1.13	$1.11M ₿477.77	$347.79K ₿96.47
4551	Ociswap OCI	$0.007633 ₿0.0000014	-3.00	$347.82K ₿0	$0.008001 ₿0.0000016	$0.007633 ₿0.0000014	$431.96 ₿0.01	$763.46K ₿148.69	$347.82K ₿0
4553	MineTard AI MTARD	$0.0003471	3.23	$347.17K	$0.0003527	$0.0003315	$2.5K	$347.17K	$347.17K
4554	Cheems CHEEMS	$0.000142 ₿0.000000077	2.45	$347.03K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$534.15 ₿10.09	$394.26K ₿215.41	$347.03K ₿189.6
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0287 ₿0.00000034	$0.02551 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Lonk LONK	$0.000001039 ₿0.00000000014	-2.22	$347.06K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.42K ₿0.58	$392.91K ₿55.71	$347.06K ₿49.21
4557	Hop Protocol HOP	$0.004609 ₿0.00000079	-1.28	$346.8K ₿59.98	$0.004902 ₿0.00000080	$0.004571 ₿0.00000076	$6.71K ₿1.58	$4.61M ₿797.38	$346.8K ₿59.98
4558	BADCATsol $BADCAT	$0.0004445	-0.59	$345.74K	$0.0004544	$0.0004357	$16.91	$345.74K	$345.74K
4562	Krex KREX	$0.00001643	-0.10	$345.05K	$0.00001665	$0.00001616	$30.53K	$345.05K	$345.05K
4564	MetaDOS SECOND	$0.0001189 ₿0.000000088	-2.36	$344.81K ₿0	$0.0001265 ₿0.000000089	$0.0001181 ₿0.000000071	$133.19K ₿46.81	$1.19M ₿889.26	$344.81K ₿0
4566	UXD Stablecoin UXD	$1.01 ₿0.000014	0.53	$344.69K ₿102.26	$1.01 ₿0.000014	$0.9954 ₿0.000014	$13.43 ₿10.6	$9.06M ₿128.33	$344.69K ₿102.26
4573	Virgo VIRGO	$0.000345	-3.09	$343.2K	$0.00036	$0.0003354	$485.83	$343.2K	$343.2K
4576	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.28	$342.43K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.68 ₿0.6	$342.43K ₿291.66	$342.43K ₿234.42
4578	Wat WAT	$0.0000008129	-3.26	$341.99K	$0.0000008591	$0.000000786	$736.87K	$341.99K	$341.99K
4579	PepeSol PEPE	$0.0003424 ₿0.000000043	0.09	$341.75K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.55K ₿1.2	$341.75K ₿43.5	$341.75K ₿0
4583	Vega Protocol VEGA	$0.005411 ₿0.000011	-2.75	$335.75K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$33.32K ₿12.23	$351.73K ₿776.29	$335.75K ₿728.14
4585	Bop Cat BOP	$0.0003397	-4.81	$339.37K	$0.00036	$0.0003233	$2.76K	$339.37K	$339.37K
4590	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4592	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004055	-1.43	$337.96K	$0.00004126	$0.00004034	$2.84	$3.85M	$337.96K
4597	Defender Bot DFNDR	$0.004058 ₿0.0000029	-1.04	$336.72K ₿0	$0.004122 ₿0.0000031	$0.00403 ₿0.0000022	$154.22 ₿5.34	$336.72K ₿294.93	$336.72K ₿0
4601	Andy on SOL ANDY	$0.000354 ₿0.000000093	-0.35	$335.24K ₿0	$0.0003601 ₿0.00000010	$0.0003457 ₿0.000000076	$5.88K ₿15.29	$335.24K ₿94.06	$335.24K ₿0
4602	Croak $CROAK	$0.0001661	-21.80	$334.89K	$0.000243	$0.000155	$226.62	$334.89K	$334.89K
4605	AIRian AIR	$0.003048	-4.51	$334.6K	$0.003641	$0.003048	$2.92K	$3.05M	$334.6K
4607	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002539 ₿0.00000000000030	$0.000000016 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4610	Deployyyyer DEPLOY	$0.0003365	-0.75	$332.49K	$0.0003408	$0.0003336	$129.64	$332.49K	$332.49K
4611	BoringDAO BORING	$0.0001932 ₿0.000000060	-9.11	$332.45K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$12.02K ₿9.16	$332.45K ₿95.49	$332.45K ₿95.49
4612	ai16zeliza ELIZA	$0.0003454	-3.13	$331.98K	$0.0003629	$0.0003374	$158.85K	$331.98K	$331.98K
4619	Exorde EXD	$0.006925 ₿0.00000092	-7.88	$329.49K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.49K ₿35.21
4620	BuildAI BUILD	$0.03716 ₿0.0000080	0.84	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4624	BASED•INTERNET•PANDA (Runes) BIP	$0.0006578	0.67	$328.91K	$0.000661	$0.0006499	$349.24	$328.91K	$328.91K
4629	Mintra MINT	$0.0001374 ₿0.000000015	-9.47	$326.92K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$169.55 ₿0.17	$326.92K ₿36.55	$326.92K ₿36.55
4636	Hedgy the hedgehog HEDGY	$0.004535	-4.19	$324.01K	$0.004823	$0.00453	$415.08	$453.51K	$324.01K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}