Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4451	AicroStrategy AISTR	$0.0003826	10.85	$429.54K	$0.0004281	$0.0002983	$20.8K	$429.54K	$429.54K
4455	Woonkly Power WOOP	$0.0004314 ₿0.000000072	1.68	$431.48K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$23.6K ₿4.86	$431.48K ₿29.67	$431.48K ₿16.75
4463	Vega Protocol VEGA	$0.006893 ₿0.000011	8.14	$427.74K ₿728.14	$0.00754 ₿0.000012	$0.006247 ₿0.000011	$45.18K ₿12.23	$448.1K ₿776.29	$427.74K ₿728.14
4466	Croak $CROAK	$0.0002098	0.68	$422.84K	$0.0002371	$0.0002044	$63.97	$422.84K	$422.84K
4467	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006005 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4469	Effective accelerationism E/ACC	$0.0004195	-4.44	$421.68K	$0.0004407	$0.0004181	$2.35K	$421.68K	$421.68K
4470	Virgo VIRGO	$0.0004195	-2.77	$421.62K	$0.0004594	$0.0004174	$2.64K	$421.62K	$421.62K
4474	Pisces PISCES	$0.000418	-3.30	$420.17K	$0.0004606	$0.0004173	$1.69K	$420.17K	$420.17K
4479	BKOKFi BKOK	$0.05363	0.65	$418.02K	$0.05907	$0.05271	$14.03K	$418.02K	$418.02K
4480	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4485	ZAP ZAP	$0.003863	2.42	$415.36K	$0.004061	$0.003767	$25.07K	$1.35M	$415.36K
4486	Lion DAO ROAR	$0.0000004647 ₿0.000000000078	3.05	$415.12K ₿0	$0.0000004647 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$69.25 ₿0.07	$415.12K ₿77.89	$415.12K ₿0
4487	Aries ARIES	$0.0004131	-3.76	$415.08K	$0.0004529	$0.0004056	$4.11K	$415.08K	$415.08K
4488	Samsunspor Fan Token SAM	$0.2516 ₿0.000018	1.12	$414.94K ₿48.72	$0.2545 ₿0.000021	$0.2436 ₿0.000013	$29.43K ₿0.03	$1.38M ₿104.07	$414.94K ₿48.72
4489	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4490	YieldBricks YBR	$0.002309	4.05	$414.61K	$0.002414	$0.002179	$6.68K	$2.31M	$414.61K
4491	Flourishing AI AI	$0.01748 ₿0.00000047	4.07	$414.59K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$1.79K ₿0.32	$962.12K ₿26.17	$414.59K ₿11.28
4498	Midnight NIGHT	$0.0006631	3.94	$412.66K	$0.0006639	$0.0006379	$4.13K	$1.99M	$412.66K
4504	Libra LIBRA	$0.0004098	-4.38	$411.88K	$0.0004566	$0.0004038	$9.6K	$411.88K	$411.88K
4506	JailbreakMe JAIL	$0.0004094	-7.51	$411.5K	$0.0004663	$0.0004092	$13.25K	$411.5K	$411.5K
4507	Konan of Kaspa KONAN	$0.00000143	6.24	$409.32K	$0.00000152	$0.00000132	$140.51K	$409.32K	$409.32K
4508	Capricorn CAPRICORN	$0.0004086	-5.75	$410.76K	$0.0004552	$0.0004079	$3.5K	$410.76K	$410.76K
4509	catownkimono COK	$0.0000004092	37.56	$408.58K	$0.0000004192	$0.0000002897	$201.43K	$408.58K	$408.58K
4512	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.47	$407.55K ₿68.41	$0.000974 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4514	WOOF Token WOOF	$0.00002273 ₿0.0000000016	9.07	$406.85K ₿29.01	$0.00002279 ₿0.0000000017	$0.00002044 ₿0.0000000015	$5.41K ₿0.23	$406.85K ₿29.01	$406.85K ₿29.01
4515	Guanciale by Virtuals GUAN	$0.0004166	12.68	$407.52K	$0.0004199	$0.0003609	$145.16K	$407.52K	$407.52K
4515	Aquarius AQUARIUS	$0.0004067	-5.41	$408.76K	$0.0004503	$0.0004064	$2.16K	$408.76K	$408.76K
4518	VEMP Horizon VEMP	$0.0008114 ₿0.00000011	3.03	$405.74K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$156.59K ₿3.37	$405.74K ₿92.16	$405.74K ₿31.51
4519	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001291	4.24	$405.7K	$0.00013	$0.0001231	$888.62	$405.7K	$405.7K
4522	Chuck CHUCK	$0.0004543	0.60	$405.03K	$0.0004555	$0.0004419	$130.63K	$438.48K	$405.03K
4524	Centience CENTS	$0.0004047	-6.28	$405.19K	$0.0004318	$0.0003852	$108.17K	$405.19K	$405.19K
4526	Ordiswap ORDS	$0.0005703 ₿0.0000023	11.07	$404.3K ₿1.42K	$0.0005854 ₿0.0000026	$0.000511 ₿0.0000023	$60.68K ₿149	$570.49K ₿2.4K	$404.3K ₿1.42K
4530	Peepo PEPO	$0.000000966	-3.10	$403.38K	$0.0000009999	$0.0000008232	$13.85K	$403.38K	$403.38K
4532	Cancer CANCER	$0.0004028	-7.71	$404.86K	$0.0004506	$0.0003992	$2.86K	$404.86K	$404.86K
4535	Virtu by Virtuals VIRTU	$0.0004013	22.19	$400.86K	$0.0004146	$0.0003209	$8.96K	$400.86K	$400.86K
4536	Nodle Network NODL	$0.000442 ₿0.00000012	-4.04	$400.32K ₿460.54	$0.0004624 ₿0.00000013	$0.0004194 ₿0.00000012	$29.02K ₿2.13	$925.03K ₿1.11K	$400.32K ₿460.54
4539	Verified USD USDV	$0.6583 ₿0.000014	-2.24	$398.66K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$335.16 ₿112.73	$398.66K ₿387.54	$398.66K ₿387.54
4541	Neos.ai NEOS	$0.003982	-7.13	$398.21K	$0.004318	$0.003635	$19.83K	$398.21K	$398.21K
4544	TIMES $TIMES	$0.001498	0.01	$397.51K	$0.001503	$0.001465	$20.52K	$1.5M	$397.51K
4545	Based Turbo TURBO	$0.000005769	-0.86	$407.72K	$0.00000608	$0.00000564	$29.8K	$407.72K	$407.72K
4546	FlowerAI FLOWER	$0.0003977	1.63	$399.73K	$0.0004071	$0.0003855	$3.29K	$399.73K	$399.73K
4547	SOMESING SSG	$0.00007943 ₿0.000000014	1.51	$397.13K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$101.57K ₿79.52	$397.13K ₿73.61	$397.13K ₿52.98
4553	X2Y2 X2Y2	$0.001048 ₿0.00000018	-1.79	$395.76K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$109.83K ₿6.86	$1.05M ₿110.53	$395.76K ₿70.14
4554	Gorilla GORILLA	$0.0005129 ₿0.000000074	1.03	$395.57K ₿57.29	$0.0005136 ₿0.000000075	$0.0005071 ₿0.000000073	$110.53K ₿6.4	$451.98K ₿66.74	$395.57K ₿57.29
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03246 ₿0.00000034	$0.02885 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Plena PLENA	$0.001741	-0.04	$406.04K	$0.001824 ₿0.	$0.001703 ₿0.	$80.69K ₿0	$2.63M	$406.04K
4557	Roastmaster9000 RM9000	$0.0003928	-5.43	$394.86K	$0.0004162	$0.0003875	$1.54K	$394.86K	$394.86K
4563	Sakai Vault SAKAI	$0.1215 ₿0.000046	-1.06	$392.82K ₿213.75	$0.126 ₿0.000047	$0.1196 ₿0.000036	$19.51K ₿24.46	$972.35K ₿374.6	$392.82K ₿213.75
4564	E4C E4C	$0.003913	-12.94	$387.47K	$0.004665	$0.003779	$43.1K	$3.86M	$387.47K
4565	INFERNO INF	$0.0000001293	2.14	$397.62K	$0.00000439	$0.0000001258	$548.46	$397.62K	$397.62K
4566	Kryptonite SEILOR	$0.001066 ₿0.00000066	-6.50	$391.76K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$113.59K ₿2.14	$1.07M ₿660.86	$391.76K ₿223.37
4569	LilAI LILAI	$0.0005575 ₿0.00000011	-0.79	$391.3K ₿80.98	$0.0005716 ₿0.00000011	$0.0005427 ₿0.00000011	$145.19K ₿0.17	$546.67K ₿115.34	$391.3K ₿80.98
4570	Rocky ROCKY	$0.000392	-5.10	$391.28K	$0.0004141	$0.0003841	$318.18K	$391.28K	$391.28K
4571	Ooki OOKI	$0.00004372 ₿0.000000046	-1.78	$391.27K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$112.1K ₿62.01	$605.19K ₿391.33	$391.27K ₿206.67
4572	Believe In Something BIS	$0.0003907	-3.58	$392.37K	$0.0004052	$0.0003696	$9.76K	$392.37K	$392.37K
4573	Pochita POCHITA	$0.0003901	47.74	$394.25K	$0.0006936	$0.0002621	$799.41K	$394.25K	$394.25K
4575	Friends With Benefits Pro FWB	$0.6525 ₿0.000077	-0.01*	$389.88K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.98 ₿0.24	$652.55K ₿77.88	$389.88K ₿46.53
4576	Cryowar CWAR	$0.001345 ₿0.00000039	2.00	$389.92K ₿104.72	$0.001354 ₿0.00000041	$0.001319 ₿0.00000038	$25.51K ₿0.9	$1.35M ₿392.34	$389.92K ₿104.72
4577	Spintop SPIN	$0.001288 ₿0.00000016	0.31	$390.42K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$303.36 ₿0.15	$938.25K ₿93.39	$390.42K ₿45.62
4578	Bolt BOLT	$0.0003883 ₿0.000000049	4.14	$387.98K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$337.13 ₿2.14	$387.98K ₿49.72	$387.98K ₿49.72
4579	MetaBeat $BEAT	$0.0007455 ₿0.00000016	3.82	$387.78K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$57.06K ₿0.79	$1.12M ₿248.73	$387.78K ₿65.86
4581	Rowan Coin RWN	$0.001986 ₿0.0000031	-11.71	$385.39K ₿621.37	$0.002307 ₿0.0000032	$0.00198 ₿0.0000029	$24.37K ₿13.61	$1.08M ₿1.74K	$385.39K ₿621.37
4582	SENSUS SENSUS	$0.0004079	3.40	$387.06K	$0.0004261	$0.0003834	$6.24K	$387.06K	$387.06K
4584	BlackCardCoin BCCOIN	$0.03864	-0.10	$386.48K	$0.03991	$0.03821	$98.75K	$2.71M	$386.48K
4588	Defender Bot DFNDR	$0.004652 ₿0.0000029	1.69	$385.58K ₿0	$0.004747 ₿0.0000031	$0.004545 ₿0.0000022	$2.56K ₿5.34	$385.58K ₿294.93	$385.58K ₿0
4603	WoofWork.io WOOF	$0.00004819 ₿0.0000000043	4.34	$380.76K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004312 ₿0.0000000041	$20.32K ₿4.57	$380.76K ₿34.39	$380.76K ₿34.39
4609	Marvin Inu MARVIN	$0.0000008992	-5.59	$378.31K	$0.0000009558	$0.0000008928	$4.86K	$378.31K	$378.31K
4611	AIRian AIR	$0.002885	10.66	$378K	$0.003148	$0.002604	$16.43K	$2.89M	$378K
4615	Beeg Blue Whale BEEG	$0.00003768	-3.29	$369.3K	$0.00003911	$0.00003685	$135.72K	$369.3K	$369.3K
4618	FreeRossDAO FREE	$0.00004856 ₿0.0000000015	-1.33	$374.77K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004814 ₿0.0000000014	$15.57 ₿0.4	$451.05K ₿14.2	$374.77K ₿11.8
4621	PIGU PIGU	$0.00000374	-6.15	$374.11K	$0.00000404	$0.00000362	$2.35K	$374.11K	$374.11K
4622	FUEGO FUEGO	$0.004613	1.36	$374.01K	$0.004737	$0.004429	$7.45K	$374.01K	$374.01K
4624	CrowdSwap CROWD	$0.001123 ₿0.00000022	-2.41	$374.69K ₿43.62	$0.001204 ₿0.00000023	$0.001123 ₿0.00000022	$4.63K ₿0.32	$685.29K ₿137.74	$374.69K ₿43.62
4628	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4631	Jim JIM	$0.000001619 ₿0.00000000014	-0.09	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4633	ClinTex CTi CTI	$0.004445 ₿0.00000073	9.25	$370.24K ₿61.87	$0.004495 ₿0.00000078	$0.004029 ₿0.00000068	$34.28K ₿5.85	$850.43K ₿142.11	$370.24K ₿61.87
4634	Fade Wallet Token FWT	$0.0008626	-8.59	$369.98K	$0.001003	$0.0008578	$15.3K	$862.66K	$369.98K
4635	first reply SIRIUS	$0.0003823	-9.65	$370.98K	$0.0004247	$0.000382	$3.56K	$370.98K	$370.98K
4636	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.17	$367.14K ₿32.77	$0.0003671	$0.0003646	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4637	NALS NALS	$0.01746 ₿0.0000033	-2.51	$366.78K ₿67.99	$0.01798 ₿0.0000037	$0.01739 ₿0.0000022	$23.32K ₿13.75	$366.78K ₿67.99	$366.78K ₿67.99
4638	Xing Xing XING	$0.0003705	2.04	$368.38K	$0.0003734	$0.0003562	$1.58K	$368.38K	$368.38K
4641	CryptoGPT CRGPT	$0.01986 ₿0.000021	0.58	$366.31K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$26.18K ₿1.64	$397.08K ₿453.89	$366.31K ₿0
4642	Ripples RPLS	$0.0043	5.05	$360.22K	$0.004521	$0.004047	$21K	$423.79K	$360.22K
4645	Finceptor FINC	$0.0116 ₿0.0000047	-6.62	$364.07K ₿96.47	$0.01243 ₿0.0000047	$0.01147 ₿0.0000045	$6.13K ₿1.13	$1.16M ₿477.77	$364.07K ₿96.47
4650	UpBots MBXN	$0.0007245 ₿0.000000028	1.99	$362.26K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$160.82 ₿0	$362.26K ₿14.08	$362.26K ₿12.19
4652	Cheese CHEESE	$0.0003616	-3.60	$361.65K	$0.0003789	$0.0003573	$3.19K	$361.65K	$361.65K
4654	Monai MONAI	$0.01318 ₿0.0000066	-0.51	$360.64K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$63K ₿7.63	$1.22M ₿613.11	$360.64K ₿159.41
4655	Curio Gas Token CGT	$0.003601	2.43	$360.11K	$0.003609	$0.003297	$58.37	$360.11K	$360.11K
4657	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4660	Let Him Cook $COOK	$0.00036	-5.54	$359.62K	$0.000387	$0.0003579	$14.31K	$359.62K	$359.62K
4664	Aiwithdaddyissues SHEGEN	$0.0003581	-7.77	$357.48K	$0.0003888	$0.0003575	$221.99K	$357.48K	$357.48K
4665	iiii lovvvv youuuu ILY	$0.0003704	-14.52	$357.62K	$0.0004334	$0.0003654	$26.18K	$357.62K	$357.62K
4666	MILKBAG MILKBAG	$0.0003861	-8.35	$357.62K	$0.00043	$0.0003556	$8.23K	$357.62K	$357.62K
4670	Bloomsperg Terminal SPERG	$0.0003563	-1.10	$358.14K	$0.0003953	$0.0003559	$5.14K	$358.14K	$358.14K
4678	Plastiks PLASTIK	$0.0007497 ₿0.00000012	25.76	$352.58K ₿19.69	$0.000811 ₿0.00000013	$0.0005941 ₿0.00000012	$5.45K ₿0.61	$749.75K ₿129.14	$352.58K ₿19.69
4679	Naym NAYM	$0.003242	17.92	$352.28K	$0.003619	$0.002744	$27.04K	$3.24M	$352.28K
4680	Zeek Coin MEOW	$0.0000004363 ₿0.00000000027	0.24	$351.83K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004301 ₿0.00000000027	$425.01 ₿1.55	$436.67K ₿275.73	$351.83K ₿238.79
4683	PacMoon PAC	$0.0003604 ₿0.0000011	-0.22	$351.48K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.04 ₿37.68	$360.49K ₿1.13K	$351.48K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.584 ₿0.0000061	$0.5311 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4690	Zynecoin ZYN	$0.01002 ₿0.0000046	-0.35	$349.49K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$668.96K ₿2.87	$983.83K ₿451.7	$349.49K ₿158.71
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}