Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5688	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1004 ₿0.00000092	$0.09542 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5690	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5692	Doggo DOGGO	$0.00000042	-5.64	$176.55K	$0.0000005096	$0.0000004082	$42.1K	$176.55K	$176.55K
5696	Banana for Scale BANANA	$0.0002002	-4.68	$200.27K	$0.0002101	$0.0002	$29.23K	$200.27K	$200.27K
5704	Curtis CURTIS	$0.0001926	-7.16	$192.78K	$0.0002077	$0.0001907	$166.94	$192.78K	$192.78K
5705	JAK JAK	$0.0002004	-3.17	$200.36K	$0.0002093	$0.0001955	$491.29	$200.36K	$200.36K
5711	NumberGoUpTech TECH	$0.000003029 ₿0.0000000041	-2.87	$197.92K ₿270.77	$0.00000317 ₿0.0000000054	$0.000002979 ₿0.0000000040	$395.64 ₿6.14	$197.92K ₿270.77	$197.92K ₿270.77
5715	FlowerAI FLOWER	$0.0001939	-4.67	$193.9K	$0.0002045	$0.0001893	$778.77	$193.9K	$193.9K
5719	HUG HUG	$0.00000215 ₿0.0000000013	10.56	$198.35K ₿0	$0.00000216 ₿0.0000000014	$0.000001919 ₿0.0000000012	$2.39K ₿0.21	$214.49K ₿133.79	$198.35K ₿0
5721	Lyra Finance LYRA	$0.0003138 ₿0.0000017	-0.51	$195.85K ₿1.42K	$0.0003172 ₿0.0000018	$0.0003089 ₿0.0000017	$6.94 ₿0.75	$314.05K ₿1.78K	$195.85K ₿1.42K
5730	Proteo DeFi PROTEO	$0.02124 ₿0.0000028	-3.78	$195.4K ₿20.47	$0.02223 ₿0.0000030	$0.02091 ₿0.0000028	$1.03K ₿3.26	$292.13K ₿31.59	$195.4K ₿20.47
5736	Gravity Finance GFI	$0.0004344 ₿0.000000033	-1.23	$195.36K ₿33.65	$0.0004398 ₿0.000000034	$0.0004296 ₿0.000000032	$114.01 ₿0.03	$521.28K ₿39.76	$195.36K ₿33.65
5737	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5740	NALS NALS	$0.00915 ₿0.0000033	-4.39	$192.12K ₿67.99	$0.009658 ₿0.0000037	$0.009112 ₿0.0000022	$61.44K ₿13.75	$192.12K ₿67.99	$192.12K ₿67.99
5746	Sender AI ASI	$0.004	-2.16	$192.95K	$0.004106	$0.003975	$153.85K	$4M	$192.95K
5747	Chumbi Valley CHMB	$0.000008379 ₿0.0000000042	2.04	$176.45K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.75K ₿2.69	$229.22K ₿125.08	$176.45K ₿83.06
5747	Obi PNut Kenobi OPK	$0.0001943	-7.23	$194.14K	$0.0002167	$0.0001912	$6.54K	$194.14K	$194.14K
5748	HUA HUA HUAHUA	$0.0001995	-8.31	$197.37K	$0.0002344	$0.0001954	$29.44K	$197.37K	$197.37K
5765	Subsocial SUB	$0.0002306 ₿0.000000074	2.38	$195.05K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$203.53 ₿1.41	$231.7K ₿74.58	$195.05K ₿62.68
5775	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5781	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01373 ₿0.00000012	$0.01266 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5786	LEDOG (DOG) DOG	$0.000000008926	-15.76	$187.53K	$0.00000001059	$0.000000008804	$2.54K	$187.53K	$187.53K
5791	RepubliK RPK	$0.0008774 ₿0.00000040	23.96	$175.5K ₿80.53	$0.0008697 ₿0.00000040	$0.0005877 ₿0.00000038	$353.72K ₿32.09	$2.63M ₿1.21K	$175.5K ₿80.53
5793	Defender Bot DFNDR	$0.002248 ₿0.0000029	-4.64	$186.62K ₿0	$0.00236 ₿0.0000031	$0.002226 ₿0.0000022	$316.33 ₿5.34	$186.62K ₿294.93	$186.62K ₿0
5797	Dash 2 Trade D2T	$0.000394 ₿0.000000059	7.32	$186.55K ₿21.78	$0.0005 ₿0.000000058	$0.0003287 ₿0.000000056	$61.29K ₿1.24	$393.97K ₿58.31	$186.55K ₿21.78
5798	The Resistance Cat $RECA	$0.01855	-0.91	$182.71K	$0.01873	$0.01813	$679.3	$185.23K	$182.71K
5802	NDX6900 NDX	$0.00002695	-4.96	$185.92K	$0.00002835	$0.0000268	$1.9	$185.92K	$185.92K
5808	KOLZ KOLZ	$0.00003532	-3.57	$185.34K	$0.00003662	$0.00003525	$98.47K	$335.51K	$185.34K
5809	Razor Network RAZOR	$0.0003295 ₿0.00000011	-7.96	$184.93K ₿64.53	$0.000358 ₿0.00000011	$0.0003294 ₿0.00000011	$319.74 ₿0.67	$329.54K ₿115	$184.93K ₿64.53
5810	AlphPad APAD	$0.002148	-8.98	$185.12K	$0.00236	$0.002148	$324.85	$215K	$185.12K
5811	BHNetwork BHAT	$0.00105 ₿0.00000018	-5.43	$185.91K ₿39.84	$0.00111 ₿0.00000020	$0.001035 ₿0.00000018	$72.57 ₿1	$185.91K ₿39.91	$185.91K ₿39.84
5814	Sui Monster SUIMON	$0.00001828	-7.84	$182.9K	$0.00002002	$0.00001828	$75.89	$182.9K	$182.9K
5818	TENET TENET	$0.0003977 ₿0.0000013	10.04	$167.96K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$295.41K ₿20.91	$478.35K ₿1.64K	$167.96K ₿473.1
5820	BAKKT BAKKT	$0.0001877	-6.84	$187.69K	$0.0002583	$0.0001828	$187.79K	$187.69K	$187.69K
5828	Nothing NOT	$0.000000003451	-10.73	$184.53K	$0.000000003865	$0.000000003407	$232.34	$307.06K	$184.53K
5831	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.07	$181.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$25.84 ₿0.02	$192.84K ₿76.51	$181.86K ₿75.31
5835	Metavault Trade MVX	$0.07259 ₿0.000033	-4.20	$182.48K ₿84.99	$0.07581 ₿0.000035	$0.07139 ₿0.000033	$79.51 ₿3.9	$290.5K ₿135.31	$182.48K ₿84.99
5836	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5863	BTC Standard Hashrate Token BTCST	$0.02467 ₿0.0000068	-1.37	$179.74K ₿49.92	$0.02529 ₿0.0000070	$0.02462 ₿0.0000066	$67.75K ₿1.54	$369.97K ₿102.76	$179.74K ₿49.92
5867	NFTFI NFTFI	$0.0009329	-0.24	$177.73K	$0.0009354	$0.0009327	$66.29K	$1.87M	$177.73K
5868	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,648.53 ₿0.052	$5,573.83 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5871	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.72	$125.96K ₿81.11	$0.008783 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
5874	Avive AVIVE	$0.0000595 ₿0.00000028	1.48	$176.56K ₿0	$0.00005996 ₿0.00000031	$0.00005844 ₿0.00000028	$296.38 ₿18.47	$568.65K ₿2.85K	$176.56K ₿0
5876	Banana Tape Wall BTW	$0.0001782	-7.00	$178.1K	$0.0001919	$0.000173	$1.79K	$178.1K	$178.1K
5879	Cros CROS	$0.0004358	1.38	$175.39K	$0.0004597	$0.0004299	$303.53K	$435.93K	$175.39K
5889	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5896	MNet Continuum NUUM	$0.001312 ₿0.00000062	-3.09	$173.75K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$47.61 ₿2.99	$1.31M ₿625.96	$173.75K ₿0
5899	BADCATsol $BADCAT	$0.0002246	-3.43	$174.69K	$0.0002326	$0.0002199	$569.76	$174.69K	$174.69K
5901	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5904	RadioShack RADIO	$0.00005005 ₿0.0000000083	0.31	$172.4K ₿28.59	$0.00005026 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.7 ₿0.09	$720.37K ₿119.46	$172.4K ₿28.59
5905	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5906	Cheeseball CB	$0.0001821	-13.59	$182.07K	$0.0002125	$0.0001751	$6.81K	$182.07K	$182.07K
5914	Eve AI EVEAI	$0.001978 ₿0.0000013	-2.60	$171.3K ₿120.77	$0.002039 ₿0.0000013	$0.001944 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5918	Beeg Blue Whale BEEG	$0.00001696	1.03	$167.04K	$0.00001713	$0.00001662	$51.76K	$167.04K	$167.04K
5923	Baby BitCoin BABYBTC	$0.0001722	2.17	$172.19K	$0.0001723	$0.0001644	$609.67	$172.19K	$172.19K
5930	chaos and disorder CHAOS	$0.0001744	-6.25	$174.36K	$0.0001888	$0.0001728	$2.66K	$174.36K	$174.36K
5931	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5933	Sakai Vault SAKAI	$0.04804 ₿0.000046	0.04	$172.64K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$66.22K ₿24.46	$384.33K ₿374.6	$172.64K ₿213.75
5934	kwantxbt KWANT	$0.0001831	-4.94	$170.45K	$0.0001934	$0.0001782	$636.71	$182.28K	$170.45K
5935	This Is My Iguana TIMI	$0.00018	-7.16	$169.89K	$0.0001945	$0.0001738	$3.34K	$169.89K	$169.89K
5940	Living the Dream LTD	$0.0000008477	-11.51	$146.36K	$0.00000108	$0.0000008427	$4.52K	$279.92K	$146.36K
5941	Boblles BOBLS	$0.0001701	-5.27	$170.21K	$0.0001801	$0.000164	$683.15	$170.21K	$170.21K
5942	ANDY70B ANDY70B	$0.0001771	-9.03	$170.95K	$0.0001995	$0.000175	$6.91K	$170.95K	$170.95K
5951	TIME TIME	$0.0000003636	-3.02	$169.29K	$0.0000003762	$0.0000003543	$624.19	$169.29K	$169.29K
5958	Golden Kappa GKAPPA	$0.000000214	-3.02	$166.53K	$0.0000002213	$0.0000002111	$354.46	$166.53K	$166.53K
5970	Nostra Staked STRK NSTSTRK	$0.1115 ₿0.000026	0.79	$164.44K ₿213.54	$0.1117 ₿0.000027	$0.1087 ₿0.000026	$18 ₿3.28	$164.44K ₿213.56	$164.44K ₿213.54
5981	Y2K Y2K	$0.01709 ₿0.0000045	1.22	$162.48K ₿20.11	$0.01717 ₿0.0000050	$0.01687 ₿0.0000044	$10.04 ₿0.29	$342.13K ₿89.66	$162.48K ₿20.11
5983	one unchill gal GAL	$0.0001656	-6.34	$164K	$0.0001783	$0.0001612	$1.5K	$164K	$164K
5988	LandRocker LRT	$0.00006951	25.59	$162.14K	$0.00006951	$0.00005535	$543.45	$695.2K	$162.14K
5993	WickedBet Casino WIK	$0.003889 ₿0.0000019	-2.00	$161.44K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$470.81 ₿1.8	$270.39K ₿141.4	$161.44K ₿106.4
5995	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5998	Comsats CSAS	$0.0001627 ₿0.00000015	-2.06	$162.78K ₿153.5	$0.0001841 ₿0.00000015	$0.0001541 ₿0.00000013	$77.75K ₿11.31	$162.78K ₿153.5	$162.78K ₿153.5
6006	Spintop SPIN	$0.00053 ₿0.00000016	-1.90	$160.48K ₿45.62	$0.0005411 ₿0.00000016	$0.0005263 ₿0.00000015	$437.33 ₿0.15	$385.66K ₿93.39	$160.48K ₿45.62
6010	Realm REALM	$0.0001645 ₿0.000000055	-1.61	$160.62K ₿50.13	$0.0001675 ₿0.000000058	$0.0001635 ₿0.000000053	$28.22 ₿1.89	$164.53K ₿55.85	$160.62K ₿50.13
6014	S.C. Corinthians Fan Token SCCP	$0.03776 ₿0.0000051	-11.01	$161.41K ₿43.81	$0.04265 ₿0.0000055	$0.03718 ₿0.0000046	$117.99K ₿0.6	$755.3K ₿103.53	$161.41K ₿43.81
6024	Fluffington FLUFFI	$0.00016	-3.15	$159.29K	$0.0001671	$0.0001556	$1.2K	$159.29K	$159.29K
6031	PIZA (Ordinals) PIZA	$0.007521 ₿0.0000069	0.40	$159.21K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$46.65K ₿47.21	$159.21K ₿144.36	$159.21K ₿144.36
6033	Exeedme XED	$0.001746 ₿0.00000078	-1.11	$157.15K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.64 ₿1.14	$174.61K ₿78.61	$157.15K ₿70.75
6045	Ducky DUCKY	$0.0000003247	-14.63	$136.61K	$0.0000003854	$0.0000003182	$39.01K	$136.61K	$136.61K
6046	Granary GRAIN	$0.0006445 ₿0.00000020	-0.35	$154.96K ₿48.57	$0.0006495 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6055	CSI888 CSI	$0.000173	-15.33	$153.68K	$0.0002054	$0.0001706	$43.1K	$153.68K	$153.68K
6059	Nodle Network NODL	$0.0001403 ₿0.00000012	-12.32	$139.61K ₿460.54	$0.0001601 ₿0.00000013	$0.0001191 ₿0.00000012	$84.64K ₿2.13	$294.01K ₿1.11K	$139.61K ₿460.54
6062	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01925 ₿0.00000017	$0.01829 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6069	Sora XOR	$0 ₿0.0000000017	10.34	$178.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.86K ₿3.33	$178.92K ₿34.32	$178.92K ₿34.27
6072	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08423 ₿0.00000077	$0.06937 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6079	Keyboard Cat KEYCAT	$0.0001534 ₿0.000000011	-8.80	$153.16K ₿0	$0.00017 ₿0.000000017	$0.0001497 ₿0.000000011	$1.4K ₿1.29	$153.16K ₿12.37	$153.16K ₿0
6085	FOMO RADIO AI RADIO	$0.0001524	-0.25	$151.69K	$0.0001557	$0.0001487	$658.85	$151.69K	$151.69K
6090	JailbreakMe JAIL	$0.0001594	-8.30	$159.43K	$0.0001811	$0.0001421	$33.18K	$159.43K	$159.43K
6097	Hot Cross HOTCROSS	$0.001347 ₿0.00000015	-0.82	$150.47K ₿17.28	$0.001358 ₿0.00000015	$0.001328 ₿0.00000014	$82.53K ₿3.28	$674.77K ₿77.48	$150.47K ₿17.28
6098	Meme AI Coin MEMEAI	$0.0002047 ₿0.000000087	3.59	$149.09K ₿63.82	$0.000207 ₿0.00000010	$0.0001976 ₿0.000000079	$916.13 ₿2.77	$181.19K ₿77.61	$149.09K ₿63.82
6101	Vent Finance VENT	$0.0005951 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005948 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6124	White Whale WHALE	$0.0002332 ₿0.00000041	-6.02	$137.89K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.95 ₿2.18	$160.96K ₿246.81	$137.89K ₿174.13
6131	Titan Blaze BLAZE	$0.1078	-8.89	$145.57K	$1.56	$0.1051	$1K	$145.57K	$145.57K
6139	Gamestarter GAME	$0.002085 ₿0.0000029	5.01	$147.99K ₿90.72	$0.002155 ₿0.0000030	$0.00196 ₿0.0000028	$129.59K ₿2.67	$208.5K ₿298.23	$147.99K ₿90.72
6145	Florence Finance Medici FFM	$0.0006932 ₿0.0000011	-3.53	$143.44K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.6 ₿4.88	$693.71K ₿1.17K	$143.44K ₿97.45
6146	LULU LULU	$0.014	-9.09	$154.46K	$0.0194	$0.007702	$1.64K	$14M	$154.46K
6148	Ronnie RONNIE	$0.0001591	-4.08	$143.1K	$0.0001665	$0.0001581	$4.06K	$143.1K	$143.1K
6151	Woonkly Power WOOP	$0.0001427 ₿0.000000072	-7.67	$142.78K ₿16.75	$0.0001548 ₿0.000000080	$0.0001419 ₿0.000000071	$70.31 ₿4.86	$142.78K ₿29.67	$142.78K ₿16.75
6155	@DOGE @DOGE	$0.0001435	-2.66	$143.46K	$0.0001491	$0.0001423	$1.01K	$143.46K	$143.46K
6157	Urus Token URUS	$0.2924 ₿0.000078	-6.25	$141.73K ₿37.19	$0.3124 ₿0.000079	$0.2886 ₿0.000077	$132.31 ₿0.25	$292.43K ₿78.41	$141.73K ₿37.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}