Ergebnisseite 34 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8391	GUA GUA	$0.000007019	-1.45	$43.89K	$0.000007189	$0.00000698	$224.67	$43.89K	$43.89K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04463 ₿0.00000048	$0.04363 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8398	Panda Swap PANDA	$0.00004903 ₿0.00000014	-29.28	$43.58K ₿127.81	$0.00006933 ₿0.00000016	$0.00004856 ₿0.00000013	$2.54K ₿3.55	$43.58K ₿130.21	$43.58K ₿127.81
8399	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8412	Ruri - Truth Terminal's Crush RURI	$0.00004326	0.17	$43.25K	$0.00004333	$0.00004301	$17.8	$43.25K	$43.25K
8413	Acid Toad TOAD	$0.000000000103	0.18	$43.21K	$0.000000000104	$0.000000000102	$30.11	$43.21K	$43.21K
8418	Boblles BOBLS	$0.00004323	-2.52	$43.11K	$0.00004436	$0.00004278	$38.19	$43.11K	$43.11K
8426	Shezmu SHEZMU	$0.02626 ₿0.00012	-0.15	$42.89K ₿27.2	$0.02643 ₿0.00015	$0.02594 ₿0.00011	$13.83 ₿2.03	$45.64K ₿53.42	$42.89K ₿27.2
8430	DOSE DOSE	$0.00001309 ₿0.00000011	-94.66	$42.86K ₿171.75	$0.0002462 ₿0.00000012	$0.00001306 ₿0.00000011	$44.69 ₿61.91	$65.48K ₿580.8	$42.86K ₿171.75
8437	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8442	Mao MAO	$0.00004258	-6.46	$42.58K	$0.00004779	$0.00004249	$14.27K	$42.58K	$42.58K
8456	Lonk LONK	$0.0000001268 ₿0.00000000014	-0.20	$42.18K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001238 ₿0.00000000014	$10.26 ₿0.58	$47.76K ₿55.71	$42.18K ₿49.21
8458	Zoomer ZOOMER	$0.0001034	-2.21	$42.15K	$0.0001078	$0.0001027	$612.93	$42.15K	$42.15K
8470	Megalink MG8	$0.0001737	-5.69	$41.8K	$0.000204 ₿0.	$0.0001685 ₿0.	$117.34K ₿0	$172.55K	$41.8K
8475	Bitrock BROCK	$0.0004169 ₿0.0000026	-1.55	$41.63K ₿266.13	$0.0004258 ₿0.0000029	$0.0004129 ₿0.0000026	$227.74 ₿3.25	$41.63K ₿266.13	$41.63K ₿266.13
8488	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01833 ₿0.00000020	$0.01591 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8492	TrackedBio TRACKEDBIO	$0.00004156	-4.73	$41.39K	$0.00004367	$0.00004174	$259.61	$41.77K	$41.39K
8496	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8499	SUGAR BUSH SUGAR	$0.00004601	4.51	$41.09K	$0.00004602	$0.00004195	$54.51K	$41.09K	$41.09K
8515	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8526	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1857 ₿0.0000020	$0.172 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8527	Lets Get This Bread LGTB	$0.00000406	-5.51	$40.63K	$0.00000433	$0.00000406	$2.26	$40.63K	$40.63K
8530	VitAI VITAI	$0.000409	-0.01*	$40.59K	$0.0004105	$0.0004065	$2.51	$40.59K	$40.59K
8531	cat girl CATGF	$0.00004039	-2.69	$40.58K	$0.00004181	$0.0000402	$122.17	$40.58K	$40.58K
8536	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8547	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	-0.21	$39.87K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$7.89 ₿55.01	$459.44K ₿2.05K	$39.87K ₿177.77
8557	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8568	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2013 ₿0.0000022	$0.1509 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8572	Andy ANDY	$0.000003919	-0.09	$39.14K	$0.00000395	$0.00000387	$42.38	$39.14K	$39.14K
8575	Synthesizer Dog SYNDOG	$0.00004072	-0.51	$39.06K	$0.00004123	$0.00004047	$1.08	$39.06K	$39.06K
8590	Kappy KAPPY	$0.00003851	0.28	$38.67K	$0.00003869	$0.0000383	$130.23	$38.69K	$38.67K
8594	MetaTrace TRC	$0.0001085 ₿0.00000049	22.86	$38.6K ₿91.06	$0.0001288 ₿0.00000050	$0.00008838 ₿0.00000048	$11.29K ₿3.36	$542.66K ₿2.5K	$38.6K ₿91.06
8605	KIRA KIRA	$0.00003822	-1.72	$38.4K	$0.00003919	$0.00003792	$5.62	$38.4K	$38.4K
8607	NIKITA by Virtuals NIKITA	$0.00003902	-3.97	$38.39K	$0.0000414	$0.0000383	$274.19	$38.39K	$38.39K
8623	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.4035 ₿0.0000044	$0.3888 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8630	FOMO RADIO AI RADIO	$0.00003801	-0.61	$38K	$0.00003843	$0.00003774	$3.2	$38K	$38K
8635	Eve AI EVEAI	$0.0004383 ₿0.0000013	0.84	$37.95K ₿120.77	$0.0004397 ₿0.0000013	$0.0004288 ₿0.0000013	$106.94 ₿1.18	$37.95K ₿120.77	$37.95K ₿120.77
8652	Fire FIRE	$0.003844	-0.01	$37.68K	$0.003864	$0.003782	$1.56	$38.44K	$37.68K
8668	StakeLayer STAKELAYER	$0.00003778	9.58	$37.33K	$0.00003778	$0.00003448	$414.98	$157.54K	$37.33K
8683	NodelyAI $NODE	$0.00005106	0	$36.92K	$0.00005106	$0.00005106	$88.46	$51.07K	$36.92K
8696	dogecast DOGECAST	$0.00003673	-0.87	$36.71K	$0.00003727	$0.00003668	$19.8	$36.71K	$36.71K
8709	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8711	KOLZ KOLZ	$0.000006929	0.01*	$36.36K	$0.00000696	$0.000006829	$100.72K	$65.83K	$36.36K
8739	neversol NEVER	$0.0000004493 ₿0.0000000027	-5.61	$35.67K ₿214.75	$0.0000004792 ₿0.0000000029	$0.0000004482 ₿0.0000000027	$400.51 ₿41.04	$44.93K ₿270.5	$35.67K ₿214.75
8752	OccamFi OCC	$0.001392 ₿0.0000032	0.40	$35.33K ₿82.56	$0.001392 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8753	Coin6900 COIN	$0.00003643	-0.62	$35.32K	$0.00003665	$0.00003563	$37.14	$35.32K	$35.32K
8761	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03045 ₿0.00000033	$0.02442 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8764	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8769	Solanacorn CORN	$0.00000005064 ₿0.000000000027	-2.15	$35.15K ₿19.15	$0.0000000519 ₿0.000000000028	$0.00000004996 ₿0.000000000020	$5.45 ₿0.2	$35.15K ₿19.15	$35.15K ₿19.15
8776	Ropirito ROPIRITO	$0.00003508	-2.10	$35.07K	$0.00003592	$0.00003504	$1.59	$35.07K	$35.07K
8794	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05909 ₿0.00000064	$0.05324 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8817	Mona Arcane MONA	$0.00003419	-1.71	$34.17K	$0.00003499	$0.00003385	$1.71	$34.17K	$34.17K
8818	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03224 ₿0.00000035	$0.03061 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8822	Doug the Duck DOUG	$0.0000341	-1.50	$34.11K	$0.00003488	$0.00003381	$74.53	$34.11K	$34.11K
8824	Snake wif Hat SSSSS	$0.00003402	3.02	$34K	$0.00003402	$0.00003295	$42.93K	$34K	$34K
8829	Cros CROS	$0.00008441	-5.87	$33.96K	$0.0001066	$0.00007622	$80.73K	$84.42K	$33.96K
8837	Assimilate SIM	$0.000419	-0.63	$33.78K	$0.0004239	$0.0004139	$107.06	$37.12K	$33.78K
8853	Insane Labz (Sol) LABZ	$0.0006789	1.96	$33.39K	$0.0006759	$0.0006578	$1.14K	$33.39K	$33.39K
8857	Matr1x Fire FIRE	$0.0004999 ₿0.000015	8.69	$33.36K ₿141.09	$0.0006274 ₿0.000016	$0.0004599 ₿0.000015	$25.82K ₿172.71	$482.77K ₿2.76K	$33.36K ₿141.09
8870	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.62	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8878	INU INU	$0.00003283	-2.64	$32.98K	$0.00003376	$0.00003263	$85.35	$32.98K	$32.98K
8898	BHNetwork BHAT	$0.0003451 ₿0.00000018	-1.85	$32.66K ₿39.84	$0.0003627 ₿0.00000020	$0.0003385 ₿0.00000018	$15.62 ₿1	$32.66K ₿39.91	$32.66K ₿39.84
8901	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02755 ₿0.00000030	$0.02499 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8943	Ionic Protocol ION	$0.0001058	2.07	$31.68K	$0.0001061	$0.0001021	$233.73	$105.03K	$31.68K
8951	OCADA.AI OCADA	$0.0005622	-0.94	$31.61K	$0.0005733	$0.0005572	$151.01	$37.43K	$31.61K
8965	BOGUS BOGUS	$0.00003779	-0.48	$31.31K	$0.0000382	$0.00003775	$37.8	$31.31K	$31.31K
8981	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06487 ₿0.00000070	$0.0601 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8995	Beeg Blue Whale BEEG	$0.000002979	-3.88	$30.71K	$0.00000313	$0.00000295	$50.9K	$30.71K	$30.71K
8996	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
9010	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9044	Magaverse MVRS	$0.00002964	0.79	$29.77K	$0.00002979	$0.00002841	$520.85	$29.77K	$29.77K
9048	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001226 ₿0.000000013	$0.001089 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9050	kwantxbt KWANT	$0.00003172	-3.22	$29.65K	$0.00003284	$0.00003168	$80.62	$31.7K	$29.65K
9054	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9060	Kine Protocol KINE	$0.00146 ₿0.0000030	0.32	$29.52K ₿62.14	$0.00146 ₿0.0000031	$0.001455 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9066	FLEABONE BONE	$0.00000007	-1.69	$29.45K	$0.00000007121	$0.00000006946	$16.12	$29.45K	$29.45K
9076	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9080	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9081	theydontloveyoulikeiloveyou WAIT	$0.00002909	-2.70	$29.2K	$0.00002994	$0.00002886	$4.18	$29.2K	$29.2K
9093	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9102	BABA BABA	$0.00002875 ₿0.000000047	-2.25	$28.76K ₿0	$0.0000296 ₿0.000000047	$0.00002862 ₿0.000000044	$91.01 ₿0.62	$28.76K ₿47.13	$28.76K ₿0
9104	BloodLoop $BLS	$0.0005908	-0.32	$28.71K	$0.0006952	$0.000589	$17.99K	$206.78K	$28.71K
9105	Undead Blocks UNDEAD	$0.001877 ₿0.0000018	-0.80	$28.65K ₿27.31	$0.00191 ₿0.0000019	$0.001859 ₿0.0000017	$64.14K ₿0	$954.82K ₿910.37	$28.65K ₿27.31
9108	DREAM DREAM	$0.00002871	0.80	$28.62K	$0.00002871	$0.00002847	$29.18	$28.62K	$28.62K
9120	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9126	Magnify Cash MAG	$0.00003507	-0.71	$28.38K	$0.00003558	$0.00003505	$107.65	$30.86K	$28.38K
9139	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9152	BROT BROT	$0.00002794	-2.43	$27.94K	$0.00002886	$0.00002782	$40.02	$27.94K	$27.94K
9168	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9175	Aletheia ALETHEIA	$0.00002761	-1.95	$27.61K	$0.00002822	$0.00002727	$16.58	$27.61K	$27.61K
9185	Flux FLUX	$0.000000000834	1.88	$27.47K	$0.000000000854	$0.000000000796	$21.71	$27.47K	$27.47K
9187	khaokheowzoo KHEOWZOO	$0.00002744	-2.38	$27.45K	$0.00002833	$0.00002733	$86.97	$27.45K	$27.45K
9191	The Professor LAB	$0.00002733	-2.18	$27.34K	$0.00002794	$0.00002708	$176.21	$27.34K	$27.34K
9199	GOBI GOBI	$0.00002724	-1.54	$27.23K	$0.00002777	$0.00002703	$99.69	$27.23K	$27.23K
9212	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04458 ₿0.00000048	$0.04146 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9227	APES APES	$0.00002705	-1.33	$26.91K	$0.00002758	$0.00002678	$54.09	$26.92K	$26.91K
9232	Lola LOLA	$0.0000268	-2.34	$26.8K	$0.00002761	$0.00002672	$10.72	$26.8K	$26.8K
9246	Bangkit BKIT	$0.0000003346	0.11	$26.67K	$0.0000003355	$0.0000003316	$1.19	$26.67K	$26.67K
9256	Thales AI THALES	$0.00002648	-0.78	$26.48K	$0.0000271	$0.00002625	$50.24	$26.48K	$26.48K
9294	Blob BLOB	$0.00002678	-0.68	$25.98K	$0.00002731	$0.00002644	$21.57	$25.98K	$25.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}