Ergebnisseite 34 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8394	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8397	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$14.03 ₿0.00015	$10.69 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8411	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8414	GUA GUA	$0.000006909	0.13	$43.18K	$0.000006909	$0.0000069	$9.16	$43.18K	$43.18K
8426	SUGAR BUSH SUGAR	$0.00004602	6.97	$42.98K	$0.00004603	$0.00004194	$48.02K	$42.98K	$42.98K
8440	Omega OMEGA	$0.00004278	-0.65	$42.78K	$0.0000435	$0.0000427	$19.9	$42.78K	$42.78K
8441	Boblles BOBLS	$0.00004275	1.85	$42.75K	$0.00004206	$0.0000413	$2.29	$42.75K	$42.75K
8444	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8473	Bitrock BROCK	$0.0004166 ₿0.0000026	2.10	$41.67K ₿266.13	$0.0004088 ₿0.0000029	$0.0004042 ₿0.0000026	$2.29 ₿3.25	$41.67K ₿266.13	$41.67K ₿266.13
8483	Ruri - Truth Terminal's Crush RURI	$0.00004143	0.48	$41.42K	$0.00004179	$0.00004106	$10.36	$41.42K	$41.42K
8487	SteakHut Finance STEAK	$0.01975 ₿0.000012	-2.28	$41.34K ₿0	$0.02021 ₿0.	$0.01967 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8495	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8501	Megalink MG8	$0.0001693	-3.37	$41.42K	$0.00018 ₿0.	$0.0001685 ₿0.	$120.59K ₿0	$170.96K	$41.42K
8514	TrackedBio TRACKEDBIO	$0.00004117	0.75	$40.7K	$0.00004143	$0.00003996	$41.77	$41.07K	$40.7K
8515	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.0248 ₿0.00000027	$0.02282 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8522	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1861 ₿0.0000020	$0.1723 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8523	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8531	Omira OMIRA	$0.0004045	0.27	$40.46K	$0.0004054	$0.0004011	$14.18	$40.46K	$40.46K
8532	Zoomer ZOOMER	$0.00009969	1.36	$40.44K	$0.0001001	$0.00009752	$142.97	$40.44K	$40.44K
8535	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	1.96	$40.35K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$1.4 ₿55.01	$464.93K ₿2.05K	$40.35K ₿177.77
8543	VitAI VITAI	$0.0004038	-0.21	$40.07K	$0.0004053	$0.0004002	$6.86	$40.07K	$40.07K
8559	Spice SPICE	$0.0003956	0.13	$39.57K	$0.0004014	$0.0003882	$76.19	$39.57K	$39.57K
8562	MetaTrace TRC	$0.0001111 ₿0.00000049	-1.69	$39.5K ₿91.06	$0.00013 ₿0.00000050	$0.0001033 ₿0.00000048	$2.17K ₿3.36	$555.23K ₿2.5K	$39.5K ₿91.06
8572	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2016 ₿0.0000022	$0.1512 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8580	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003902	25.83	$38.94K	$0.00003895	$0.00003101	$3.05K	$38.94K	$38.94K
8590	cat girl CATGF	$0.00003877	-2.29	$38.69K	$0.00003969	$0.00003817	$1.24K	$38.69K	$38.69K
8614	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4043 ₿0.0000044	$0.3896 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8616	Fire FIRE	$0.003889	1.63	$38.12K	$0.003901	$0.003801	$7.47	$38.89K	$38.12K
8620	Andy ANDY	$0.000003819	2.12	$38.17K	$0.000003819	$0.0000037	$43.18	$38.17K	$38.17K
8621	KIRA KIRA	$0.00003809	0.50	$38K	$0.000038	$0.00003698	$107.66	$38K	$38K
8625	FOMO RADIO AI RADIO	$0.00003801	0	$38K	$0	$0	$3.2	$38K	$38K
8626	Eve AI EVEAI	$0.0004385 ₿0.0000013	1.23	$38K ₿120.77	$0.0004391 ₿0.0000013	$0.0004282 ₿0.0000013	$11.69 ₿1.18	$38K ₿120.77	$38K ₿120.77
8643	Kappy KAPPY	$0.00003762	0.74	$37.6K	$0.00003795	$0.00003728	$33.97	$37.61K	$37.6K
8697	KOLZ KOLZ	$0.00000688	1.46	$36.11K	$0.000006909	$0.00000671	$99.9K	$65.36K	$36.11K
8698	dogecast DOGECAST	$0.00003611	0.70	$36.02K	$0.00003635	$0.00003513	$56.13	$36.02K	$36.02K
8704	NodelyAI $NODE	$0.00005	-0.05	$35.97K	$0.00005014	$0.00004936	$122.01	$50K	$35.97K
8716	kwantxbt KWANT	$0.00003838	-0.10	$35.63K	$0.00003863	$0.00003737	$186.18	$38.1K	$35.63K
8721	Lonk LONK	$0.000000107 ₿0.00000000014	-1.20	$35.61K ₿49.21	$0.0000001088 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$36.83 ₿0.58	$40.31K ₿55.71	$35.61K ₿49.21
8726	StakeLayer STAKELAYER	$0.00003598	0.01*	$35.56K	$0.000036	$0.0000358	$4.36	$150.1K	$35.56K
8739	NIKITA by Virtuals NIKITA	$0.00003545	0.68	$35.22K	$0.00003648	$0.00003519	$113.05	$35.22K	$35.22K
8742	Synthesizer Dog SYNDOG	$0.00003673	-9.45	$35.11K	$0.00004056	$0.00003611	$612.51	$35.11K	$35.11K
8744	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03051 ₿0.00000033	$0.02447 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8746	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8767	Solanacorn CORN	$0.00000005024 ₿0.000000000027	2.61	$34.87K ₿19.15	$0.00000005013 ₿0.000000000028	$0.00000004856 ₿0.000000000020	$3.69 ₿0.2	$34.87K ₿19.15	$34.87K ₿19.15
8772	Neirei NEIREI	$0.0000003504	0.56	$34.79K	$0.0000003511	$0.0000003485	$375.06	$34.79K	$34.79K
8776	Coin6900 COIN	$0.00003577	0.98	$34.68K	$0.00003588	$0.00003537	$2.14	$34.68K	$34.68K
8783	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8805	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0323 ₿0.00000035	$0.03067 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8814	Snake wif Hat SSSSS	$0.00003398	-0.09	$33.01K	$0.00003405	$0.00003293	$18.4K	$33.01K	$33.01K
8817	Mona Arcane MONA	$0.00003398	0.57	$33.91K	$0.00003393	$0.00003317	$3.4	$33.91K	$33.91K
8834	Assimilate SIM	$0.0004129	1.10	$33.37K	$0.0004137	$0.0004057	$210.04	$36.67K	$33.37K
8845	Doug the Duck DOUG	$0.00003324	-0.81	$33.24K	$0.00003398	$0.0000333	$112.89	$33.24K	$33.24K
8847	Insane Labz (Sol) LABZ	$0.0006669	-0.75	$33.15K	$0.000672	$0.000662	$1.16K	$33.15K	$33.15K
8853	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.36	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8873	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.0276 ₿0.00000030	$0.02504 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8874	INU INU	$0.00003258	2.09	$32.59K	$0.00003283	$0.00003165	$8.55	$32.59K	$32.59K
8877	neversol NEVER	$0.0000004103 ₿0.0000000027	1.45	$32.58K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$52.11 ₿41.04	$41.03K ₿270.5	$32.58K ₿214.75
8929	Ionic Protocol ION	$0.0001039	1.52	$31.37K	$0.000105	$0.0001016	$6.56	$104.03K	$31.37K
8931	Flux FLUX	$0.000000000948	26.05	$31.35K	$0.000000001025	$0.000000000723	$284.71	$31.35K	$31.35K
8946	Magaverse MVRS	$0.0000311	3.26	$31.04K	$0.00003135	$0.00002975	$136.87	$31.04K	$31.04K
8952	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.065 ₿0.00000070	$0.06021 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8964	OCADA.AI OCADA	$0.0005477	0.23	$30.8K	$0.0005494	$0.0005446	$3.88	$36.47K	$30.8K
8966	BOGUS BOGUS	$0.00003711	-0.60	$30.75K	$0.00003734	$0.00003662	$10.11	$30.75K	$30.75K
8970	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8991	Beeg Blue Whale BEEG	$0.000003019	-3.01	$30.2K	$0.00000313	$0.00000296	$54.23K	$30.2K	$30.2K
8993	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9017	BHNetwork BHAT	$0.0003147 ₿0.00000018	1.98	$30K ₿39.84	$0.0003186 ₿0.00000020	$0.0003084 ₿0.00000018	$0.12 ₿1	$30K ₿39.91	$30K ₿39.84
9030	Param PARAM	$0.0001147	-0.24	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9039	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9040	Undead Blocks UNDEAD	$0.001971 ₿0.0000018	-1.64	$29.57K ₿27.31	$0.002005 ₿0.0000019	$0.001948 ₿0.0000017	$64.74K ₿0	$985.76K ₿910.37	$29.57K ₿27.31
9045	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2869 ₿0.0000031	$0.2722 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001229 ₿0.000000013	$0.001092 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9058	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
9059	Matr1x Fire FIRE	$0.00044 ₿0.000015	-2.23	$29.37K ₿141.09	$0.0004501 ₿0.000016	$0.00044 ₿0.000015	$19.27K ₿172.71	$424.93K ₿2.76K	$29.37K ₿141.09
9064	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9068	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9069	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9095	Patchwork Naval NAVAL	$0.0000293	1.45	$28.68K	$0.00002949	$0.00002875	$38.81	$28.68K	$28.68K
9101	theydontloveyoulikeiloveyou WAIT	$0.00002864	0	$28.63K	$0	$0	$3.94	$28.63K	$28.63K
9102	DREAM DREAM	$0.00002871	0	$28.62K	$0	$0	$29.18	$28.62K	$28.62K
9117	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9136	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9143	Bangkit BKIT	$0.0000003501	0.14	$28.02K	$0.0000003504	$0.0000003475	$50.28	$28.02K	$28.02K
9149	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3456 ₿0.0000037	$0.2961 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9152	Cros CROS	$0.0000709	-7.61	$28.52K	$0.00008037	$0.00006394	$68.64K	$70.9K	$28.52K
9160	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1457 ₿0.0000015	$0.1274 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9164	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9167	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9173	BABA BABA	$0.00002758 ₿0.000000047	-1.22	$27.59K ₿0	$0.00002794 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9190	GOBI GOBI	$0.00002731	1.66	$27.31K	$0.00002739	$0.00002657	$52.99	$27.31K	$27.31K
9192	Nova on Mars NOVA	$0.00002731	2.59	$27.3K	$0.00002752	$0.00002652	$648.78	$27.3K	$27.3K
9201	BROT BROT	$0.00002722	-0.30	$27.22K	$0.0000275	$0.00002707	$7.42	$27.22K	$27.22K
9213	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04467 ₿0.00000048	$0.04154 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9228	Aletheia ALETHEIA	$0.00002688	0	$26.89K	$0.00002688	$0.00002688	$9.37	$26.89K	$26.89K
9232	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9236	Thales AI THALES	$0.00002672	0	$26.71K	$0	$0	$12.07	$26.71K	$26.71K
9238	APES APES	$0.00002684	2.52	$26.7K	$0.00002705	$0.00002616	$19.98	$26.7K	$26.7K
9251	Lola LOLA	$0.00002657	0.85	$26.57K	$0.00002669	$0.00002623	$13.69	$26.57K	$26.57K
9252	khaokheowzoo KHEOWZOO	$0.0000265	0	$26.5K	$0.0000265	$0.0000265	$24.11	$26.5K	$26.5K
9276	BloodLoop $BLS	$0.0005406	-7.05	$26.27K	$0.0005835	$0.0005356	$14.24K	$189.22K	$26.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}