Ergebnisseite 34 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4627	Wrapped eHMND WEHMND	$0.03701 ₿0.0000038	-7.20	$451.82K ₿0	$0.03988 ₿0.0000039	$0.037 ₿0.0000038	$7.75K ₿0.24	$14.8M	$451.82K ₿0
4628	suwi SUWI	$0.0004502	-15.10	$449.42K	$0.0005314	$0.000411	$17.91K	$449.42K	$449.42K
4629	Spintria SP	$0.008433	1.56	$434.87K	$0.008861	$0.007481	$11K	$7.5M	$434.87K
4630	Fedoracoin TIPS	$0.00000212 ₿0.000000000065	11.71	$450.59K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001799 ₿0.000000000060	$20.67K ₿0.3	$1.02M	$450.59K ₿40.06
4633	Gondola GONDOLA	$0.000001069	-12.76	$449.58K	$0.000001219	$0.000001019	$6.81K	$449.58K	$449.58K
4635	TrenchAI TRENCHAI	$0.0004473	10.17	$447.22K	$0.0004494	$0.0004048	$13.13K	$447.22K	$447.22K
4641	Zeek Coin MEOW	$0.0000005539 ₿0.00000000027	-0.45	$446.12K ₿238.79	$0.0000005564 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.18K ₿1.55	$553.7K ₿275.73	$446.12K ₿238.79
4642	KAGE NETWORK KAGE	$0.004455	25.05	$445.54K	$0.004457	$0.003448	$6.28K	$445.54K	$445.54K
4650	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.88	$442.35K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.75 ₿5.35	$442.35K ₿499.63	$442.35K ₿130.99
4651	Estee ESTEE	$0.000001049	-10.65	$440.82K	$0.00000132	$0.000001049	$52.32K	$440.82K	$440.82K
4657	SIZE SIZE	$0.0004473 ₿0.0000000020	-5.71	$435.35K ₿0	$0.0004744 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.76K ₿0.06	$435.35K ₿2.02	$435.35K ₿0
4663	Blink Galaxy GQ	$0.00006967 ₿0.000000018	3.13	$437.94K ₿117.23	$0.00007017 ₿0.000000020	$0.00006755 ₿0.000000017	$33.38K ₿36.37	$453.69K ₿122.07	$437.94K ₿117.23
4665	Sharbi $SHARBI	$0.00000582 ₿0.0000000000092	-1.03	$436.68K ₿9.28	$0.0000059 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.62K ₿0.12	$436.68K ₿9.28	$436.68K ₿9.28
4667	r/snoofi R/SNOOFI	$0.0004374	5.38	$437.42K	$0.0004427	$0.0003615	$44.54K	$437.42K	$437.42K
4668	BendDAO BEND	$0.0001478 ₿0.000000033	-1.52	$437.23K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.77K ₿6.67	$1.48M ₿335.05	$437.23K ₿60.13
4669	FOMO RADIO AI RADIO	$0.0004359	-6.21	$434.21K	$0.0004659	$0.0004307	$7.45K	$434.21K	$434.21K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05934 ₿0.00000055	$0.05733 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Zack Morris ZACK	$0.0005025	-3.67	$432.79K	$0.0005243	$0.0004883	$4.07K	$432.79K	$432.79K
4674	MNet Continuum NUUM	$0.003263 ₿0.00000062	2.28	$435.18K ₿0	$0.003263 ₿0.00000067	$0.003105 ₿0.00000059	$23.44K ₿2.99	$3.26M ₿625.96	$435.18K ₿0
4676	Star STAR	$1 ₿0.000014	0.51	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.17K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4677	Major Frog MAJOR	$0.0004383	-1.03	$433.78K	$0.0004429	$0.0004078	$80.38K	$433.78K	$433.78K
4682	Pike Finance P	$0.001876	-0.50	$432.54K	$0.001892	$0.001825	$254.85	$673.86K	$432.54K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.665 ₿0.0000061	$0.6048 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Gorilla GORILLA	$0.0005594 ₿0.000000074	0.37	$431.4K ₿57.29	$0.0005594 ₿0.000000075	$0.0005477 ₿0.000000073	$100.64K ₿6.4	$492.92K ₿66.74	$431.4K ₿57.29
4690	Anita Max Wynn WYNN	$0.0004286 ₿0.00000010	-2.34	$429.3K ₿0	$0.0004423 ₿0.00000012	$0.0004175 ₿0.00000010	$12.97K ₿9.68	$429.3K ₿104.61	$429.3K ₿0
4691	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003237 ₿0.000000030	$0.002885 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4695	Cryowar CWAR	$0.001469 ₿0.00000039	-2.10	$428.1K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$35.72K ₿0.9	$1.47M ₿392.34	$428.1K ₿104.72
4699	This Is My Iguana TIMI	$0.0004525	1.67	$426.37K	$0.0004531	$0.0004289	$1.83K	$426.37K	$426.37K
4703	Moongate MGT	$0.001401	2.21	$425K	$0.001426	$0.00136	$130.71K	$1.4M	$425K
4704	el gato ELGATO	$0.00004241 ₿0.0000000023	-3.56	$424.1K ₿0	$0.00004408 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.73K ₿0.36	$424.1K ₿23.65	$424.1K ₿0
4705	CryptoGPT CRGPT	$0.02267 ₿0.000021	-1.33	$421.83K ₿0	$0.02298 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4709	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02383 ₿0.00000022	$0.01852 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4710	Jones DAO JONES	$0.08094 ₿0.000011	-0.08	$419.76K ₿58.69	$0.08213 ₿0.000011	$0.08011 ₿0.000011	$7.19K ₿0.47	$809.45K ₿114.1	$419.76K ₿58.69
4714	Holograph HLG	$0.0002726	-1.70	$415.83K	$0.0002954	$0.0002726	$81.73K	$2.72M	$415.83K
4719	Thumb THUMB	$0.00202	-2.59	$417.95K	$0.002073	$0.001983	$1.6K	$417.95K	$417.95K
4721	Swarm SWARM	$0.0004157 ₿0.00039	1.50	$414.71K ₿0	$0.0004179 ₿0.	$0.0004022 ₿0.	$8.56 ₿0	$414.71K	$414.71K ₿0
4723	AlienXChain AIX	$0.003308	-1.72	$416.52K	$0.003388	$0.003294	$19.82K	$3.2M	$416.52K
4724	Believe In Something BIS	$0.0004154	2.32	$415.32K	$0.0004194	$0.0003966	$896.29	$415.32K	$415.32K
4726	Bolt BOLT	$0.0004159 ₿0.000000049	2.85	$415.54K ₿49.72	$0.0004161 ₿0.000000054	$0.0003967 ₿0.000000048	$416.7 ₿2.14	$415.54K ₿49.72	$415.54K ₿49.72
4727	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01037 ₿0.000000096	$0.01017 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4728	AI Market Compass AIM	$0.01046	-0.06	$413.99K	$0.01047	$0.01026	$66.18	$675.73K	$413.99K
4731	Groyper GROYPER	$0.004442	-5.06	$413.16K	$0.004832	$0.004178	$7.54K	$413.16K	$413.16K
4732	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.246 ₿0.0000022	$0.2342 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4734	Etherland ELAND	$0.01008 ₿0.0000017	7.29	$412.33K ₿72.2	$0.0106 ₿0.0000022	$0.009326 ₿0.0000016	$235.94 ₿4.47	$413.75K ₿73.32	$412.33K ₿72.2
4740	AndyBlast ANDY	$0.004124 ₿0.0000025	2.08	$409.35K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$4.86K ₿9.3	$409.35K ₿256.97	$409.35K ₿0
4742	Qmall QMALL	$0.005746 ₿0.00000099	-15.95	$406.03K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$181.65 ₿1.84	$574.63K ₿99.15	$406.03K ₿69.97
4747	Bop Cat BOP	$0.0004041	-15.64	$402.66K	$0.0004874	$0.0003179	$38.76K	$402.66K	$402.66K
4748	Fuku FUKU	$0.000403	6.75	$402.07K	$0.0004073	$0.0003398	$7.03K	$402.07K	$402.07K
4749	aiRight AIRI	$0.0003361 ₿0.000000087	2.16	$404.36K ₿99	$0.0003361 ₿0.000000088	$0.000326 ₿0.000000085	$23.92K ₿3.17	$625.24K ₿163.83	$404.36K ₿99
4750	Vaultka VKA	$0.009768 ₿0.0000019	1.13	$403.66K ₿40.06	$0.009774 ₿0.0000020	$0.009189 ₿0.0000018	$252.63 ₿1.77	$976.41K ₿194.02	$403.66K ₿40.06
4751	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-5.78	$402.54K ₿43.62	$0.0004272 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4752	pepe in a memes world PEW	$0.0000004022	-3.73	$400.55K	$0.0000004177	$0.0000003818	$165.41K	$400.55K	$400.55K
4754	Hubble HBB	$0.005878 ₿0.0000040	-13.75	$401.37K ₿271.32	$0.006815 ₿0.0000041	$0.005817 ₿0.0000039	$2.04K ₿8.39	$587.88K ₿403.38	$401.37K ₿271.32
4756	PacMoon PAC	$0.0004098 ₿0.0000011	1.63	$398.06K ₿0	$0.00041 ₿0.0000016	$0.0003911 ₿0.0000011	$18.54 ₿37.68	$408.26K ₿1.13K	$398.06K ₿0
4760	Fire FIRE	$0.04212	-5.43	$397.96K	$0.04454	$0.04033	$2.84K	$421.76K	$397.96K
4764	MAXX AI MXM	$0.001213 ₿0.00000085	-0.13	$395.78K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.62K ₿2.41	$1.2M ₿839.96	$395.78K ₿113.66
4769	PIGU PIGU	$0.00000395	-1.88	$394.98K	$0.00000406	$0.00000386	$271.94	$394.98K	$394.98K
4770	Ripples RPLS	$0.004656	-0.81	$394.98K	$0.004694	$0.004057	$48.62K	$464.68K	$394.98K
4771	Metavault Trade MVX	$0.1571 ₿0.000033	-2.63	$395.24K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.62K ₿3.9	$629.22K ₿135.31	$395.24K ₿84.99
4772	littlemanyu MANYU	$0.0003951	0.78	$394.84K	$0.000399	$0.0003773	$138.2K	$394.84K	$394.84K
4775	Ferma FERMA	$0.03581 ₿0.0000022	1.44	$393.69K ₿24.22	$0.03581 ₿0.0000022	$0.03472 ₿0.0000013	$176.42K ₿1.29	$393.69K ₿24.22	$393.69K ₿24.22
4780	Naym NAYM	$0.003601	-8.90	$406.81K	$0.004122	$0.003563	$31.09K	$3.73M	$406.81K
4783	EchoLeaks by Virtuals ECHO	$0.0003969	-0.05	$391.75K	$0.0004031	$0.0003751	$259.81	$391.75K	$391.75K
4793	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4794	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4795	Spintop SPIN	$0.001277 ₿0.00000016	1.11	$386.7K ₿45.62	$0.001277 ₿0.00000016	$0.001238 ₿0.00000015	$229.76 ₿0.15	$929.31K ₿93.39	$386.7K ₿45.62
4796	BIAO on SOL BIAO	$0.0003758	1.05	$386.68K	$0.0004135	$0.0003563	$124.2K	$386.68K	$386.68K
4800	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.50	$384.02K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.15K ₿0.85	$384.02K ₿30.01	$384.02K ₿30.01
4804	PEPE 0x69 ON BASE PEPE	$0.000000000909	-2.59	$385.64K	$0.000000000937	$0.000000000882	$2.46K	$385.64K	$385.64K
4806	SAFE DEAL SFD	$0.01001 ₿0.0000052	-3.01	$381.85K ₿180.01	$0.01034 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$382.1K ₿180.14	$381.85K ₿180.01
4807	Inception Restaked ETH INETH	$2,475.45	3.33	$381.69K	$2,475.95	$2,395.58	$10.47	$381.69K	$381.69K
4808	BKOKFi BKOK	$0.05591	-0.04	$381.36K	$0.05637	$0.05532	$3.73K	$381.36K	$381.36K
4813	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4816	WoofWork.io WOOF	$0.00004806 ₿0.0000000043	0.06	$379.73K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.33K ₿4.57	$379.73K ₿34.39	$379.73K ₿34.39
4817	Quidd QUIDD	$0.001373 ₿0.00000026	20.96	$379.04K ₿64.17	$0.001373 ₿0.00000027	$0.00112 ₿0.00000026	$213.66 ₿0.02	$1.37M ₿267.3	$379.04K ₿64.17
4820	Kryptonite SEILOR	$0.001031 ₿0.00000066	-3.98	$378.4K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$104.56K ₿2.14	$1.03M ₿660.86	$378.4K ₿223.37
4822	MYSTCL MYST	$53.99 ₿0.015	3.81	$377.91K ₿0	$54.13 ₿0.018	$51.5 ₿0.014	$101.95 ₿2.56	$377.91K ₿101.44	$377.91K ₿0
4823	Plena PLENA	$0.001433	-1.49	$378.17K	$0.001455 ₿0.	$0.001398 ₿0.	$109.31K ₿0	$2.15M	$378.17K
4824	Lucky Dog LUCKY	$0.00004846	-28.32	$377.69K	$0.00006765	$0.00004555	$28.17K	$377.69K	$377.69K
4826	Fortune Token FRTN	$0.001602 ₿0.00000049	-1.14	$379.16K ₿21.22	$0.00163 ₿0.00000050	$0.001585 ₿0.00000047	$7.46K ₿0.35	$1.6M ₿488.94	$379.16K ₿21.22
4827	one unchill gal GAL	$0.0003835	-2.41	$377.28K	$0.000393	$0.0003562	$7.01K	$377.28K	$377.28K
4830	KOLZ KOLZ	$0.00007163	-4.34	$376.54K	$0.00007535	$0.00006847	$10.62K	$681.62K	$376.54K
4833	TIMES $TIMES	$0.001275	1.37	$372.98K	$0.001275	$0.001258	$30.93K	$1.27M	$372.98K
4835	r/CryptoCurrency Moons MOON	$0.08828 ₿0.0000040	-0.47	$374.49K ₿324.53	$0.08869 ₿0.0000042	$0.08547 ₿0.0000039	$9.01K ₿2	$374.49K ₿324.53	$374.49K ₿324.53
4836	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2363 ₿0.0000022	$0.2159 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4837	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-1.66	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4839	Ociswap OCI	$0.008188 ₿0.0000014	3.31	$372.5K ₿0	$0.008176 ₿0.0000016	$0.007695 ₿0.0000014	$426.2 ₿0.01	$817.63K ₿148.69	$372.5K ₿0
4844	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01584 ₿0.00000014	$0.01447 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4852	Sphere Finance SPHERE	$0.00004819 ₿0.0000000077	-11.36	$368.12K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.15K ₿0.01	$430.13K ₿69.79	$368.12K ₿59.73
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	iiii lovvvv youuuu ILY	$0.0003823	-7.59	$362.87K	$0.0004163	$0.0003701	$11.18K	$362.87K	$362.87K
4857	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.99	$368.93K ₿213.75	$0.1149 ₿0.000047	$0.1111 ₿0.000036	$26.44K ₿24.46	$901.58K ₿374.6	$368.93K ₿213.75
4858	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03234 ₿0.00000030	$0.02934 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4861	ZAPO AI ZAPO	$0.0003672	0.36	$367.78K	$0.000372	$0.0003625	$54.94	$367.78K	$367.78K
4864	Marvin Inu MARVIN	$0.000000871	-0.44	$369.81K	$0.0000008793	$0.0000008311	$402.26	$369.81K	$369.81K
4866	Landwolf WOLF	$0.00000000087 ₿0.00000000000012	-11.40	$364.77K ₿0	$0.000000000987 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.59K ₿13.78	$364.77K	$364.77K ₿0
4867	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4871	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.10	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007947 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4875	MOE MOE	$0.0003801	0.13	$362.82K	$0.0003845	$0.0003698	$33.74	$362.82K	$362.82K
4883	Biaoqing BIAO	$0.0003613	0.57	$361.56K	$0.0004027	$0.000337	$47.28K	$361.56K	$361.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}