Ergebnisseite 34 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	Chad Coin CHAD	$0.000001639 ₿0.000000000086	0.74	$386.62K ₿20.29	$0.00000167 ₿0.000000000096	$0.00000163 ₿0.000000000085	$10.79 ₿0.53	$386.62K ₿20.29	$386.62K ₿20.29
4939	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003302 ₿0.000000030	$0.002943 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4941	Badmad Robots METAL	$0.0004945 ₿0.00000073	-11.75	$385.97K ₿529.52	$0.0005817 ₿0.0000014	$0.000459 ₿0.00000069	$112.49K ₿7.24	$1.36M ₿2.02K	$385.97K ₿529.52
4947	Solaris AI SOLARIS	$0.0003749	-2.55	$377.24K	$0.0003849	$0.000373	$134.93K	$377.24K	$377.24K
4951	Zynecoin ZYN	$0.01096 ₿0.0000046	-41.66	$382.31K ₿158.71	$0.01879 ₿0.0000049	$0.009737 ₿0.0000034	$174.14K ₿2.87	$1.08M ₿451.7	$382.31K ₿158.71
4959	Rentible RNB	$0.03795 ₿0.0000011	3.50	$379.59K ₿12.04	$0.03842 ₿0.0000012	$0.03625 ₿0.0000011	$125.27 ₿0.25	$379.59K ₿12.04	$379.59K ₿12.04
4963	MAXX AI MXM	$0.001154 ₿0.00000085	1.23	$378.87K ₿113.66	$0.001157 ₿0.00000087	$0.00112 ₿0.00000083	$2.18K ₿2.41	$1.14M ₿839.96	$378.87K ₿113.66
4969	Wrapped eHMND WEHMND	$0.03092 ₿0.0000038	4.32	$377.48K ₿0	$0.03102 ₿0.0000039	$0.0295 ₿0.0000038	$13.96K ₿0.24	$12.37M	$377.48K ₿0
4973	Zack Morris ZACK	$0.0004357	13.31	$379.27K	$0.0004491	$0.0003775	$9.28K	$379.27K	$379.27K
4974	Fire FIRE	$0.0399	4.68	$375.12K	$0.04015	$0.03794	$58.46	$397.34K	$375.12K
4979	Lendle LEND	$0.01046 ₿0.0000021	2.87	$376.41K ₿0	$0.01053 ₿0.0000021	$0.0101 ₿0.0000020	$4.78K ₿0.01	$1.05M ₿59.97	$376.41K ₿0
4981	Mind MND	$0.003871 ₿0.0000017	3.87	$375.53K ₿174.68	$0.003906 ₿0.0000020	$0.003279 ₿0.0000017	$52.27K ₿1.47	$387.16K ₿179.43	$375.53K ₿174.68
4982	Anita Max Wynn WYNN	$0.0003751 ₿0.00000010	9.86	$375.17K ₿0	$0.0003795 ₿0.00000012	$0.0003218 ₿0.00000010	$15.94K ₿9.68	$375.17K ₿104.61	$375.17K ₿0
4983	Octus Bridge BRIDGE	$0.05879 ₿0.000019	-12.05	$373.72K ₿123.61	$0.06691 ₿0.000020	$0.06051 ₿0.0000026	$16.78 ₿0.05	$811.44K ₿268.4	$373.72K ₿123.61
4985	Deployyyyer DEPLOY	$0.000378	1.19	$374.35K	$0.0003877	$0.0003693	$617.55	$374.35K	$374.35K
4993	BlockchainSpace GUILD	$0.0008125 ₿0.000000086	4.33	$370.11K ₿38.22	$0.0008126 ₿0.000000087	$0.0007783 ₿0.000000081	$2.13K ₿1.08	$812.56K ₿86.3	$370.11K ₿38.22
4996	suwi SUWI	$0.0003691	2.68	$371.11K	$0.0003744	$0.0003456	$3.96K	$371.11K	$371.11K
4997	Starcoin STC	$0.001127 ₿0.000000011	5.77	$369.06K ₿3.72	$0.001168 ₿0.000000012	$0.001054 ₿0.000000011	$5.25K ₿0.25	$369.06K ₿3.72	$369.06K ₿3.72
4998	r/CryptoCurrency Moons MOON	$0.08257 ₿0.0000040	-4.58	$368.21K ₿324.53	$0.08708 ₿0.0000042	$0.0811 ₿0.0000039	$26.43K ₿2	$368.21K ₿324.53	$368.21K ₿324.53
4999	Tetsuo Coin TETSUO	$0.0003748	7.78	$371.87K	$0.0003778	$0.0003417	$180.04K	$371.87K	$371.87K
5003	ArbiDoge ADOGE	$0.0000000459 ₿0.0000000000054	3.05	$367.35K ₿43.67	$0.00000004648 ₿0.0000000000058	$0.00000004407 ₿0.0000000000051	$65.25 ₿0.75	$367.35K ₿43.67	$367.35K ₿43.67
5005	MetaBeat $BEAT	$0.0007047 ₿0.00000016	19.35	$366.25K ₿65.86	$0.0007175 ₿0.00000016	$0.0005904 ₿0.00000015	$17.77K ₿0.79	$1.06M ₿248.73	$366.25K ₿65.86
5006	Qmall QMALL	$0.005175 ₿0.00000099	-11.26	$365.72K ₿69.97	$0.006898 ₿0.0000010	$0.005108 ₿0.00000096	$172.54 ₿1.84	$517.58K ₿99.15	$365.72K ₿69.97
5007	SunWukong SUNWUKONG	$0.0003656	-0.75	$366.69K	$0.0003689	$0.0003432	$84.27K	$366.69K	$366.69K
5011	Ionic Protocol ION	$0.001238	8.52	$363.86K	$0.001315	$0.001069	$110.43K	$1.21M	$363.86K
5015	BKOKFi BKOK	$0.056	6.49	$362.69K	$0.0635	$0.05165	$50.54K	$362.69K	$362.69K
5019	Fuku FUKU	$0.000362	-0.31	$362.07K	$0.0003699	$0.0003524	$1.17K	$362.07K	$362.07K
5021	DoctorX DRX	$0.000001709	6.36	$345.09K	$0.0000017	$0.000001599	$103K	$345.09K	$345.09K
5023	CrowdSwap CROWD	$0.001085 ₿0.00000022	3.59	$361.93K ₿43.62	$0.001146 ₿0.00000023	$0.00103 ₿0.00000022	$2.9K ₿0.32	$660.95K ₿137.74	$361.93K ₿43.62
5025	Market Making Pro MMPRO	$0.003921 ₿0.0000011	-0.38	$361.1K ₿106.18	$0.003949 ₿0.0000011	$0.003918 ₿0.0000010	$115.24K ₿2.38	$392.16K ₿115.31	$361.1K ₿106.18
5028	Quidd QUIDD	$0.001308 ₿0.00000026	-2.88	$360.89K ₿64.17	$0.001365 ₿0.00000027	$0.001306 ₿0.00000026	$93.28 ₿0.02	$1.31M ₿267.3	$360.89K ₿64.17
5030	AvaCoach AVAC	$0.0004763	-0.77	$360.28K	$0.0004822	$0.0004695	$2.66K	$476.39K	$360.28K
5032	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2926 ₿0.0000026	$0.275 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5049	AndyBlast ANDY	$0.003651 ₿0.0000025	9.93	$355.91K ₿0	$0.003694 ₿0.0000033	$0.003315 ₿0.0000023	$6.82K ₿9.3	$355.91K ₿256.97	$355.91K ₿0
5050	Duck AI DUCKAI	$0.0003558	14.30	$355.8K	$0.0003643	$0.0003084	$3.95K	$355.8K	$355.8K
5053	Sharbi $SHARBI	$0.000004689 ₿0.0000000000092	2.33	$353.87K ₿9.28	$0.00000477 ₿0.000000000010	$0.000004459 ₿0.0000000000089	$373.42 ₿0.12	$353.87K ₿9.28	$353.87K ₿9.28
5055	FOMO RADIO AI RADIO	$0.0003533	4.70	$355.21K	$0.0003587	$0.0003325	$610.61	$355.21K	$355.21K
5056	B-cube.ai BCUBE	$0.01749 ₿0.0000035	2.40	$352.91K ₿72.04	$0.01766 ₿0.0000035	$0.01688 ₿0.0000034	$2.22K ₿0.06	$867.76K ₿177.17	$352.91K ₿72.04
5057	Landwolf WOLF	$0.000000000838 ₿0.00000000000012	3.90	$352.59K ₿0	$0.000000000855 ₿0.00000000000017	$0.000000000807 ₿0.000000000000048	$1.34K ₿13.78	$352.59K	$352.59K ₿0
5060	SENSUS SENSUS	$0.0003736	-9.84	$354.87K	$0.0004456	$0.0003458	$28.27K	$354.87K	$354.87K
5061	Kryptonite SEILOR	$0.0009598 ₿0.00000066	2.77	$352.27K ₿223.37	$0.001008 ₿0.00000072	$0.0009305 ₿0.00000063	$205.09K ₿2.14	$959.88K ₿660.86	$352.27K ₿223.37
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	AI PIN AI	$0.004571 ₿0.0000015	-4.56	$351.4K ₿36.68	$0.00479 ₿0.0000017	$0.004396 ₿0.0000015	$408.38 ₿1.08	$457.62K ₿158.76	$351.4K ₿36.68
5065	Reject Modernity ALPHA	$0.0003505	115.90	$350.39K	$0.0004155	$0.0001571	$131.87K	$350.39K	$350.39K
5067	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5069	first reply SIRIUS	$0.0003617	6.98	$349.18K	$0.0003672	$0.0003308	$4.85K	$349.18K	$349.18K
5071	AngelBlock THOL	$0.001495 ₿0.00000068	-1.77	$349.22K ₿115.72	$0.001557 ₿0.00000070	$0.001472 ₿0.00000067	$870.44 ₿1.11	$598.85K ₿272.04	$349.22K ₿115.72
5072	Fortune Token FRTN	$0.001419 ₿0.00000049	0.65	$348.59K ₿21.22	$0.00144 ₿0.00000050	$0.001397 ₿0.00000047	$6.27K ₿0.35	$1.41M ₿488.94	$348.59K ₿21.22
5074	Andy on SOL ANDY	$0.0003677 ₿0.000000093	6.93	$347.94K ₿0	$0.0004086 ₿0.00000010	$0.0003373 ₿0.000000076	$397.14K ₿15.29	$347.94K ₿94.06	$347.94K ₿0
5078	Good Morning! GM	$0.0003468	53.58	$348.81K	$0.0003684	$0.0002217	$43.85K	$348.81K	$348.81K
5079	Beny Bad Boy BBB	$0.0001453	-0.01*	$346.59K	$0.0001453	$0.0001453	$62.78	$346.59K	$346.59K
5082	Gaia Everworld GAIA	$0.0008189 ₿0.00000011	-11.87	$345.97K ₿46.42	$0.000932 ₿0.00000011	$0.0007781 ₿0.00000010	$13.5K ₿0.61	$409.47K ₿56.48	$345.97K ₿46.42
5084	Plena PLENA	$0.001136	4.29	$346.07K	$0.001151 ₿0.	$0.001079 ₿0.	$154.13K ₿0	$1.71M	$346.07K
5091	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.22	$344.14K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$12.78K ₿0.85	$344.14K ₿30.01	$344.14K ₿30.01
5099	MOE MOE	$0.0003612	3.89	$344.71K	$0.0003667	$0.000342	$101.28	$344.71K	$344.71K
5101	BUU BUU	$0.0003416	-0.32	$341.78K	$0.0003476	$0.0002887	$8.52K	$341.78K	$341.78K
5105	Just a chill guy (ETH) CHILLGUY	$0.0003412	5.10	$341.67K	$0.0003458	$0.0003218	$320.32	$341.67K	$341.67K
5106	IguVerse IGU IGU	$0.001171 ₿0.00000043	-17.50	$341.23K ₿106.68	$0.001432 ₿0.00000047	$0.0009647 ₿0.00000043	$231.89K ₿18.05	$468.21K ₿175.69	$341.23K ₿106.68
5107	Moxie MOXIE	$0.00006121	-17.48	$341.14K	$0.0000814	$0.00005967	$104.59K	$604K	$341.14K
5109	Naym NAYM	$0.003128	-13.08	$340.89K	$0.003673	$0.003126	$110.52K	$3.13M	$340.89K
5112	Dash 2 Trade D2T	$0.0007181 ₿0.000000059	12.76	$339.97K ₿21.78	$0.0007182 ₿0.000000058	$0.0006192 ₿0.000000056	$112.82K ₿1.24	$718K ₿58.31	$339.97K ₿21.78
5115	Kroma KRO	$0.00376	15.31	$339.67K	$0.004759	$0.0032	$2.05K	$1.61M	$339.67K
5116	Melon Dog MELON	$0.0008328 ₿0.00000017	12.33	$337.37K ₿72.6	$0.0008601 ₿0.00000019	$0.0006502 ₿0.00000016	$14.73K ₿1.12	$337.37K ₿72.6	$337.37K ₿72.6
5120	meow meow meow meow MEOW	$0.0003383	50.50	$340.33K	$0.0003729	$0.0002196	$51.81K	$340.33K	$340.33K
5121	Insane Labz (Base) LABZ	$0.0003818	4.44	$338.01K	$0.000384	$0.000362	$143.48	$367.42K	$338.01K
5123	UXD Stablecoin UXD	$0.9953 ₿0.000014	-0.51	$337.43K ₿102.26	$1.01 ₿0.000014	$0.9947 ₿0.000014	$79.96 ₿10.6	$8.96M ₿128.33	$337.43K ₿102.26
5124	FREGO FREGO	$0.0003707	36.37	$337.73K	$0.0008439	$0.0002553	$330.01K	$337.73K	$337.73K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Kaspa DAO KDAO	$0.00000224	0.63	$335.99K	$0.000002319	$0.00000212	$2.68K	$335.99K	$335.99K
5129	OG Peanut PEANUT	$0.0003359	3.34	$335.99K	$0.0003399	$0.000313	$161.61K	$335.99K	$335.99K
5132	ZAPO AI ZAPO	$0.0003348	-0.42	$334.8K	$0.0003364	$0.0003333	$49.39	$334.8K	$334.8K
5134	PIGU PIGU	$0.00000335	3.95	$334.64K	$0.000003369	$0.000003189	$263.58	$334.64K	$334.64K
5141	NeoTech NEOT	$0.001332	1.57	$333.48K	$0.001354	$0.001293	$2.37K	$333.48K	$333.48K
5147	catownkimono COK	$0.000000332	29.55	$331.5K	$0.0000003394	$0.000000244	$166.43K	$331.5K	$331.5K
5157	CADAI CADAI	$0.02279	4.63	$329.73K	$0.02304	$0.02155	$218.46	$329.73K	$329.73K
5161	Thorstarter XRUNE	$0.002886 ₿0.00000032	2.93	$329.45K ₿36.45	$0.002917 ₿0.00000033	$0.002772 ₿0.00000031	$117.17 ₿0.32	$1.55M ₿170.93	$329.45K ₿36.45
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006624 ₿0.000000060	$0.006381 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Thumb THUMB	$0.001586	0.39	$330.04K	$0.001619	$0.001579	$1.27K	$330.04K	$330.04K
5173	WATCoin WAT	$0.00002549	-3.85	$327.29K	$0.00002746	$0.00002508	$3.22M	$1.77M	$327.29K
5174	Orchai OCH	$0.06313 ₿0.000018	-0.47	$378.38K ₿68.62	$0.06529 ₿0.000021	$0.05376 ₿0.000018	$58.39K ₿8.42	$1.26M ₿378.91	$378.38K ₿68.62
5184	Zeek Coin MEOW	$0.0000004013 ₿0.00000000027	-6.74	$323.8K ₿238.79	$0.0000004449 ₿0.00000000029	$0.0000003924 ₿0.00000000027	$2.68K ₿1.55	$401.88K ₿275.73	$323.8K ₿238.79
5186	NALS NALS	$0.01532 ₿0.0000033	3.75	$321.72K ₿67.99	$0.01607 ₿0.0000037	$0.01319 ₿0.0000022	$113.65K ₿13.75	$321.72K ₿67.99	$321.72K ₿67.99
5188	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5190	aiRight AIRI	$0.0002669 ₿0.000000087	0.77	$321.1K ₿99	$0.0002748 ₿0.000000088	$0.0002642 ₿0.000000085	$353.39 ₿3.17	$496.5K ₿163.83	$321.1K ₿99
5193	VIP VIP	$0.000000000658 ₿0.00000000000025	-0.66	$319.65K ₿0	$0.000000000663 ₿0.00000000000025	$0.000000000658 ₿0.00000000000025	$60.61 ₿0.06	$319.65K ₿259.58	$319.65K ₿0
5203	The Resistance Cat $RECA	$0.03221	8.81	$317.05K	$0.03316	$0.02838	$2.46K	$321.43K	$317.05K
5213	Bet more BET	$0.0003149	37.20	$314.24K	$0.0003403	$0.0002275	$16.93K	$314.24K	$314.24K
5214	ORGANIC•BITCORN (Runes) CORN	$0.00001496	3.13	$315.99K	$0.00001518	$0.00001448	$128.81	$315.99K	$315.99K
5225	markkacy KACY	$0.0003109	27.40	$310.89K	$0.0003159	$0.000231	$595.86K	$310.89K	$310.89K
5229	VEMP Horizon VEMP	$0.0006205 ₿0.00000011	-6.21	$310.29K ₿31.51	$0.0006632 ₿0.00000011	$0.0005867 ₿0.00000011	$162.96K ₿3.37	$310.29K ₿92.16	$310.29K ₿31.51
5238	Nodle Network NODL	$0.0003304 ₿0.00000012	6.49	$308.91K ₿460.54	$0.0003342 ₿0.00000013	$0.0002978 ₿0.00000012	$36.94K ₿2.13	$690.42K ₿1.11K	$308.91K ₿460.54
5239	Marvin Inu MARVIN	$0.0000007328	6.03	$308.68K	$0.0000007426	$0.0000006535	$4.16K	$308.68K	$308.68K
5240	Inception Restaked ETH INETH	$2,820.77	1.31	$308.22K	$2,859.83	$2,779.78	$9.36	$308.22K	$308.22K
5241	This Is My Iguana TIMI	$0.0003267	22.72	$307.84K	$0.0003319	$0.0002653	$7.33K	$307.84K	$307.84K
5243	MYSTCL MYST	$43.92 ₿0.015	2.11	$307.47K ₿0	$44.7 ₿0.018	$42.53 ₿0.014	$35.16 ₿2.56	$307.47K ₿101.44	$307.47K ₿0
5244	Xing Xing XING	$0.0003107	-2.92	$307.4K	$0.0003303	$0.0003051	$2.57K	$307.4K	$307.4K
5250	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.26	$306.87K ₿274.54	$1.01 ₿0.000014	$0.9778 ₿0.000014	$13.18K ₿20.71	$306.87K ₿274.54	$306.87K ₿274.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}