Ergebnisseite 34 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4456	Konan of Kaspa KONAN	$0.00000148	8.21	$424.01K	$0.00000152	$0.00000132	$144.21K	$424.01K	$424.01K
4458	Effective accelerationism E/ACC	$0.0004199	-3.89	$422.79K	$0.0004472	$0.0004183	$7.26K	$422.79K	$422.79K
4459	YieldBricks YBR	$0.002358	4.55	$422.69K	$0.002414	$0.00217	$8.28K	$2.36M	$422.69K
4462	Qredo OPEN	$0.0006001 ₿0.00000087	-22.39	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4463	Virgo VIRGO	$0.0004216	-3.11	$421.61K	$0.0004594	$0.0004186	$2.59K	$421.61K	$421.61K
4470	Scorpio SCORPIO	$0.00042	-16.80	$420.02K	$0.0005106	$0.000417	$3.35K	$420.02K	$420.02K
4471	AicroStrategy AISTR	$0.0003809	129.51	$419.73K	$0.0004281	$0.0001656	$40.34K	$419.73K	$419.73K
4475	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4477	ZAP ZAP	$0.003871	2.77	$416.25K	$0.004061	$0.003765	$25.22K	$1.36M	$416.25K
4480	Vega Protocol VEGA	$0.006703 ₿0.000011	6.28	$415.96K ₿728.14	$0.00754 ₿0.000012	$0.006245 ₿0.000011	$45.34K ₿12.23	$435.76K ₿776.29	$415.96K ₿728.14
4481	BKOKFi BKOK	$0.0536	0.02	$415.9K	$0.05907	$0.05271	$14.28K	$415.85K	$415.9K
4484	Aquarius AQUARIUS	$0.0004152	-4.82	$415.24K	$0.0004503	$0.0004123	$2.14K	$415.24K	$415.24K
4486	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4488	Capricorn CAPRICORN	$0.0004128	-5.59	$412.87K	$0.0004552	$0.0004103	$3.39K	$412.87K	$412.87K
4489	JailbreakMe JAIL	$0.0004142	-6.68	$412.12K	$0.0004663	$0.0004104	$13.22K	$412.12K	$412.12K
4494	Lion DAO ROAR	$0.0000004591 ₿0.000000000078	4.84	$410.71K ₿0	$0.0000004618 ₿0.000000000083	$0.0000004379 ₿0.000000000077	$67.27 ₿0.07	$410.71K ₿77.89	$410.71K ₿0
4495	Flourishing AI AI	$0.01732 ₿0.00000047	8.50	$410.67K ₿11.28	$0.01754 ₿0.00000051	$0.01595 ₿0.00000044	$2.92K ₿0.32	$953.02K ₿26.17	$410.67K ₿11.28
4500	Peepo PEPO	$0.0000009797	-26.79	$409.39K	$0.00000134	$0.0000008232	$52.34K	$409.39K	$409.39K
4501	Aries ARIES	$0.0004076	-7.65	$407.55K	$0.0004529	$0.0004056	$4.14K	$407.55K	$407.55K
4504	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.07	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4505	Libra LIBRA	$0.000406	-4.09	$406.03K	$0.0004566	$0.0004038	$9.68K	$406.03K	$406.03K
4506	Guanciale by Virtuals GUAN	$0.0004085	12.45	$404.21K	$0.0004199	$0.0003609	$144.51K	$404.21K	$404.21K
4509	VEMP Horizon VEMP	$0.0008111 ₿0.00000011	3.31	$405.8K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$90.51K ₿3.37	$405.8K ₿92.16	$405.8K ₿31.51
4511	Cancer CANCER	$0.0004048	-7.43	$404.79K	$0.0004506	$0.0003992	$2.85K	$404.79K	$404.79K
4513	Midnight NIGHT	$0.0006512	1.19	$405.26K	$0.0006537	$0.0006379	$2.6K	$1.95M	$405.26K
4516	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001289	4.99	$405.1K	$0.00013	$0.0001228	$887.32	$405.1K	$405.1K
4518	Samsunspor Fan Token SAM	$0.2454 ₿0.000018	-0.23	$404.59K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$29.23K ₿0.03	$1.35M ₿104.07	$404.59K ₿48.72
4522	Chuck CHUCK	$0.000451	1.37	$403.21K	$0.0004557	$0.0004419	$131.56K	$436.52K	$403.21K
4523	LilAI LILAI	$0.0005625 ₿0.00000011	0.54	$402.65K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$146.83K ₿0.17	$562.53K ₿115.34	$402.65K ₿80.98
4525	Verified USD USDV	$0.6615 ₿0.000014	-1.19	$400.62K ₿387.54	$0.6814 ₿0.000014	$0.6592 ₿0.000014	$89.32 ₿112.73	$400.62K ₿387.54	$400.62K ₿387.54
4528	FlowerAI FLOWER	$0.0003998	5.74	$399.85K	$0.0004071	$0.0003781	$3.66K	$399.85K	$399.85K
4530	Plena PLENA	$0.001727	-3.72	$399.26K	$0.001824 ₿0.	$0.001709 ₿0.	$78.38K ₿0	$2.59M	$399.26K
4533	Kryptonite SEILOR	$0.001086 ₿0.00000066	-3.99	$398.27K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$125.55K ₿2.14	$1.09M ₿660.86	$398.27K ₿223.37
4537	TIMES $TIMES	$0.001494	1.92	$396.9K	$0.001503	$0.00146	$22.94K	$1.49M	$396.9K
4541	Virtu by Virtuals VIRTU	$0.0003965	16.11	$396.04K	$0.0004146	$0.0003209	$24.79K	$396.04K	$396.04K
4542	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.91	$395.75K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$109.26K ₿6.86	$1.05M ₿110.53	$395.75K ₿70.14
4543	SOMESING SSG	$0.00007891 ₿0.000000014	1.00	$394.62K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$64.33K ₿79.52	$394.62K ₿73.61	$394.62K ₿52.98
4547	Gorilla GORILLA	$0.0005113 ₿0.000000074	1.29	$394.36K ₿57.29	$0.0005136 ₿0.000000075	$0.0005044 ₿0.000000073	$114.5K ₿6.4	$450.59K ₿66.74	$394.36K ₿57.29
4548	INFERNO INF	$0.0000001281	1.22	$388.54K	$0.00000439	$0.0000001238	$602.68	$388.54K	$388.54K
4551	Roastmaster9000 RM9000	$0.0003927	-5.81	$392.72K	$0.0004237	$0.0003875	$1.54K	$392.72K	$392.72K
4554	Ooki OOKI	$0.00004389 ₿0.000000046	-0.83	$392.71K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$115.01K ₿62.01	$607.41K ₿391.33	$392.71K ₿206.67
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03236 ₿0.00000034	$0.02877 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Rowan Coin RWN	$0.002022 ₿0.0000031	-9.28	$394.48K ₿621.37	$0.002336 ₿0.0000032	$0.002011 ₿0.0000029	$23.51K ₿13.61	$1.1M ₿1.74K	$394.48K ₿621.37
4556	Cryowar CWAR	$0.001352 ₿0.00000039	2.10	$391.76K ₿104.72	$0.001354 ₿0.00000041	$0.0013 ₿0.00000038	$26.08K ₿0.9	$1.35M ₿392.34	$391.76K ₿104.72
4558	Centience CENTS	$0.0003904	-11.70	$390.4K	$0.0004422	$0.0003852	$109K	$390.4K	$390.4K
4559	Based Turbo TURBO	$0.000005959	-1.09	$391.33K	$0.00000609	$0.00000564	$31.5K	$391.33K	$391.33K
4561	WOOF Token WOOF	$0.00002184 ₿0.0000000016	-0.15	$391.14K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.19K ₿0.23	$391.14K ₿29.01	$391.14K ₿29.01
4563	BlackCardCoin BCCOIN	$0.03909	-1.64	$390.98K	$0.04017	$0.03836	$100.1K	$2.74M	$390.98K
4567	Ordiswap ORDS	$0.0005496 ₿0.0000023	0.99	$389.53K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$53.92K ₿149	$549.64K ₿2.4K	$389.53K ₿1.42K
4570	Friends With Benefits Pro FWB	$0.6513 ₿0.000077	-0.19	$389.18K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.8 ₿0.24	$651.39K ₿77.88	$389.18K ₿46.53
4571	Wat WAT	$0.0000009249	5.65	$389.14K	$0.0000009333	$0.0000007972	$39.2K	$389.14K	$389.14K
4573	Spintop SPIN	$0.001282 ₿0.00000016	0.20	$388.69K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$43.61 ₿0.15	$934.08K ₿93.39	$388.69K ₿45.62
4574	Sakai Vault SAKAI	$0.1202 ₿0.000046	-2.76	$388.58K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$20.04K ₿24.46	$961.87K ₿374.6	$388.58K ₿213.75
4576	MetaBeat $BEAT	$0.0007445 ₿0.00000016	-1.45	$387.17K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$99.64K ₿0.79	$1.12M ₿248.73	$387.17K ₿65.86
4578	Bolt BOLT	$0.0003864 ₿0.000000049	6.76	$386.01K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$404.07 ₿2.14	$386.01K ₿49.72	$386.01K ₿49.72
4579	Nodle Network NODL	$0.0004261 ₿0.00000012	-5.93	$385.87K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$25.66K ₿2.13	$891.63K ₿1.11K	$385.87K ₿460.54
4580	Marvin Inu MARVIN	$0.0000009153	-2.48	$385.07K	$0.0000009628	$0.0000008928	$4.18K	$385.07K	$385.07K
4585	Rocky ROCKY	$0.0003851	-6.77	$384.41K	$0.0004142	$0.0003841	$320.07K	$384.41K	$384.41K
4591	CrowdSwap CROWD	$0.00115 ₿0.00000022	1.67	$383.21K ₿43.62	$0.001204 ₿0.00000023	$0.001129 ₿0.00000022	$5.56K ₿0.32	$700.87K ₿137.74	$383.21K ₿43.62
4592	E4C E4C	$0.003811	-5.53	$383.18K	$0.004665	$0.003779	$49.45K	$3.82M	$383.18K
4602	Defender Bot DFNDR	$0.00459 ₿0.0000029	5.71	$380.51K ₿0	$0.004747 ₿0.0000031	$0.004342 ₿0.0000022	$3.96K ₿5.34	$380.51K ₿294.93	$380.51K ₿0
4604	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	-0.02	$379.7K ₿11.8	$0.00004923 ₿0.0000000015	$0.0000492 ₿0.0000000014	$4.34 ₿0.4	$456.98K ₿14.2	$379.7K ₿11.8
4611	Neos.ai NEOS	$0.003761	-10.80	$376.24K	$0.004504	$0.003635	$13.36K	$376.24K	$376.24K
4612	Beeg Blue Whale BEEG	$0.00003788	-2.53	$372.23K	$0.00003944	$0.00003689	$134.01K	$372.23K	$372.23K
4613	SENSUS SENSUS	$0.000401	1.98	$378.54K	$0.0004261	$0.0003834	$6.11K	$378.54K	$378.54K
4615	UpBots MBXN	$0.0007503 ₿0.000000028	5.41	$375.19K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$165.19 ₿0	$375.19K ₿14.08	$375.19K ₿12.19
4623	Orchai OCH	$0.07129 ₿0.000018	4.14	$373.2K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$63.48K ₿8.42	$1.43M ₿378.91	$373.2K ₿68.62
4626	AIRian AIR	$0.002844	3.70	$372.6K	$0.003148	$0.002584	$16.9K	$2.84M	$372.6K
4627	WoofWork.io WOOF	$0.00004712 ₿0.0000000043	-13.66	$372.34K ₿34.39	$0.00005471 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.18K ₿4.57	$372.34K ₿34.39	$372.34K ₿34.39
4628	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4629	Believe In Something BIS	$0.0003715	-13.90	$371.43K	$0.000438	$0.0003696	$10.15K	$371.43K	$371.43K
4630	first reply SIRIUS	$0.0003837	-10.10	$370.41K	$0.0004319	$0.000382	$4.21K	$370.41K	$370.41K
4632	PIGU PIGU	$0.000003629	-11.09	$363.09K	$0.00000415	$0.000003679	$2.91K	$363.09K	$363.09K
4633	Pochita POCHITA	$0.0003701	39.07	$370.14K	$0.0006936	$0.0002621	$763.02K	$370.14K	$370.14K
4635	Jim JIM	$0.000001619 ₿0.00000000014	1.37	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4638	Bloomsperg Terminal SPERG	$0.0003703	2.03	$370.3K	$0.0003953	$0.0003559	$4.18K	$370.3K	$370.3K
4642	Fade Wallet Token FWT	$0.0008576	1.67	$369.07K	$0.001003	$0.0008411	$21.7K	$860.54K	$369.07K
4644	NALS NALS	$0.01753 ₿0.0000033	-0.86	$368.28K ₿67.99	$0.01821 ₿0.0000037	$0.01745 ₿0.0000022	$21.25K ₿13.75	$368.28K ₿67.99	$368.28K ₿67.99
4646	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4647	catownkimono COK	$0.0000003667	26.23	$366.94K	$0.0000003749	$0.0000002897	$180.48K	$366.94K	$366.94K
4649	Soyjak SOY	$0.0003742	-6.67	$366.58K	$0.0004084	$0.0003709	$2.7K	$366.58K	$366.58K
4651	FUEGO FUEGO	$0.004504	0.71	$365.24K	$0.004737	$0.004429	$7.58K	$365.24K	$365.24K
4652	CryptoGPT CRGPT	$0.01976 ₿0.000021	-1.45	$364.46K ₿0	$0.02005 ₿0.000024	$0.01929 ₿0.000021	$25.5K ₿1.64	$395.07K ₿453.89	$364.46K ₿0
4653	Finceptor FINC	$0.0116 ₿0.0000047	-6.82	$363.93K ₿96.47	$0.0125 ₿0.0000047	$0.01147 ₿0.0000045	$6.42K ₿1.13	$1.16M ₿477.77	$363.93K ₿96.47
4654	Let Him Cook $COOK	$0.0003642	-6.04	$363.74K	$0.0003919	$0.0003609	$18.6K	$363.74K	$363.74K
4658	Plastiks PLASTIK	$0.0007681 ₿0.00000012	32.28	$361.25K ₿19.69	$0.0008042 ₿0.00000013	$0.0005807 ₿0.00000012	$2.27K ₿0.61	$768.17K ₿129.14	$361.25K ₿19.69
4660	Aiwithdaddyissues SHEGEN	$0.0003607	-5.00	$360.95K	$0.0003924	$0.0003587	$226.49K	$360.95K	$360.95K
4661	Ripples RPLS	$0.004237	0.59	$360.22K	$0.004521	$0.004071	$18.65K	$423.79K	$360.22K
4662	Monai MONAI	$0.01318 ₿0.0000066	0.80	$360.36K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$63.58K ₿7.63	$1.22M ₿613.11	$360.36K ₿159.41
4664	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4672	Cheese CHEESE	$0.0003593	-6.17	$357.48K	$0.0003866	$0.0003573	$3.33K	$357.48K	$357.48K
4678	Xing Xing XING	$0.0003581	-2.11	$354.33K	$0.0003718	$0.0003562	$539.44	$354.33K	$354.33K
4679	iiii lovvvv youuuu ILY	$0.0003685	-12.28	$353.88K	$0.000435	$0.0003654	$29.3K	$353.88K	$353.88K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5822 ₿0.0000061	$0.5296 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	pepe in a memes world PEW	$0.0000003556	3.05	$350.09K	$0.0000003588	$0.0000003451	$190.82K	$350.09K	$350.09K
4687	ClinTex CTi CTI	$0.004216 ₿0.00000073	1.99	$349.89K ₿61.87	$0.004431 ₿0.00000078	$0.004027 ₿0.00000068	$31.8K ₿5.85	$803.71K ₿142.11	$349.89K ₿61.87
4688	PacMoon PAC	$0.000358 ₿0.0000011	0.93	$349.08K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$6.83 ₿37.68	$358.03K ₿1.13K	$349.08K ₿0
4689	Zeek Coin MEOW	$0.0000004328 ₿0.00000000027	1.15	$348.72K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004268 ₿0.00000000027	$441.47 ₿1.55	$432.81K ₿275.73	$348.72K ₿238.79
4692	Smoovie Phone SP	$8.27	10.35	$347.71K	$8.36	$7.49	$109.51	$347.71K	$347.71K
4694	Rebel Bots RBLS	$0.001218 ₿0.00000064	-3.52	$347.45K ₿184.24	$0.001309 ₿0.00000066	$0.001201 ₿0.00000061	$17.87K ₿0.99	$347.45K ₿184.24	$347.45K ₿184.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}