Ergebnisseite 34 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5677	CADAI CADAI	$0.01412	-19.09	$203.02K	$0.01778	$0.01403	$3.32K	$203.02K	$203.02K
5682	Exorde EXD	$0.004233 ₿0.00000092	0.01	$201.45K ₿35.21	$0.004233 ₿0.00000092	$0.00406 ₿0.00000088	$169.36 ₿0.97	$800.78K ₿174.57	$201.45K ₿35.21
5684	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.39 ₿0.000031	$3.23 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5689	Banana for Scale BANANA	$0.0002009	-12.97	$200.92K	$0.0002405	$0.0002008	$34.64K	$200.92K	$200.92K
5695	Sender AI ASI	$0.004145	-1.14	$199.94K	$0.004208	$0.00413	$161.79K	$4.15M	$199.94K
5698	RepubliK RPK	$0.001001 ₿0.00000040	0.28	$199.74K ₿80.53	$0.001007 ₿0.00000040	$0.0009958 ₿0.00000038	$214.67K ₿32.09	$3M ₿1.21K	$199.74K ₿80.53
5705	Ronnie RONNIE	$0.0002212	-3.70	$198.92K	$0.0002307	$0.0002208	$1.19K	$198.92K	$198.92K
5709	Shezmu SHEZMU	$0.143 ₿0.00012	-0.82	$198.81K ₿27.2	$0.147 ₿0.00015	$0.1422 ₿0.00011	$404.24 ₿2.03	$213.8K ₿53.42	$198.81K ₿27.2
5714	AlphPad APAD	$0.002296	-1.53	$197.75K	$0.002332	$0.002243	$191.11	$229.67K	$197.75K
5721	Banana Tape Wall BTW	$0.0001954	-12.23	$196.08K	$0.0002242	$0.0001924	$3.73K	$196.08K	$196.08K
5722	FlowerAI FLOWER	$0.000196	-1.51	$196.04K	$0.000208	$0.000196	$159.88K	$196.04K	$196.04K
5731	Hedgy the hedgehog HEDGY	$0.002676	-8.21	$195.09K	$0.003104	$0.002663	$6.28K	$273.06K	$195.09K
5734	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5746	Metavault Trade MVX	$0.07691 ₿0.000033	-3.49	$193.26K ₿84.99	$0.08154 ₿0.000035	$0.07639 ₿0.000033	$409.91 ₿3.9	$307.66K ₿135.31	$193.26K ₿84.99
5751	Gaia Everworld GAIA	$0.0004557 ₿0.00000011	-0.21	$192.53K ₿46.42	$0.0004578 ₿0.00000011	$0.0004525 ₿0.00000010	$7.62 ₿0.61	$227.86K ₿56.48	$192.53K ₿46.42
5761	BHNetwork BHAT	$0.001084 ₿0.00000018	-3.75	$191.84K ₿39.84	$0.001134 ₿0.00000020	$0.001081 ₿0.00000018	$281.15 ₿1	$191.84K ₿39.91	$191.84K ₿39.84
5762	Gravity Finance GFI	$0.0004259 ₿0.000000033	-1.09	$191.81K ₿33.65	$0.0004337 ₿0.000000034	$0.0004259 ₿0.000000032	$129.43 ₿0.03	$511.82K ₿39.76	$191.81K ₿33.65
5763	Boblles BOBLS	$0.0001914	8.58	$191.64K	$0.0002095	$0.0001734	$4.99K	$191.64K	$191.64K
5766	Lyra Finance LYRA	$0.0003064 ₿0.0000017	-5.28	$191.44K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003049 ₿0.0000017	$52.87 ₿0.75	$306.97K ₿1.78K	$191.44K ₿1.42K
5769	Govi GOVI	$0.01235 ₿0.0000039	-6.24	$190.89K ₿61.34	$0.02295 ₿0.0000041	$0.01235 ₿0.0000038	$70.94K ₿0.68	$395.65K ₿127.12	$190.89K ₿61.34
5778	Wild Goat Coin WGC	$0.00003787	-1.47	$189.51K	$0.00003927	$0.00003748	$150.53	$189.51K	$189.51K
5779	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01346 ₿0.00000012	$0.01242 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5782	NumberGoUpTech TECH	$0.000002889 ₿0.0000000041	-17.63	$188.74K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002879 ₿0.0000000040	$4.45K ₿6.14	$188.74K ₿270.77	$188.74K ₿270.77
5785	Proteo DeFi PROTEO	$0.02049 ₿0.0000028	-1.48	$187.9K ₿20.47	$0.02108 ₿0.0000030	$0.02022 ₿0.0000028	$811.47 ₿3.26	$281.1K ₿31.59	$187.9K ₿20.47
5786	Razor Network RAZOR	$0.0003345 ₿0.00000011	-0.12	$187.72K ₿64.53	$0.0003371 ₿0.00000011	$0.0003345 ₿0.00000011	$3.97 ₿0.67	$334.51K ₿115	$187.72K ₿64.53
5788	MainnetZ NETZ	$0.00017 ₿0.00000045	-35.11	$187.05K ₿130.99	$0.000262 ₿0.00000054	$0.00017 ₿0.00000044	$722.48 ₿5.35	$187.05K ₿499.63	$187.05K ₿130.99
5789	KOLZ KOLZ	$0.00003559	1.09	$186.83K	$0.00003598	$0.00003482	$102.64K	$338.21K	$186.83K
5793	Subsocial SUB	$0.0002202 ₿0.000000074	-0.03	$186.28K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$120.87 ₿1.41	$221.28K ₿74.58	$186.28K ₿62.68
5796	NDX6900 NDX	$0.00002686	-13.40	$186.03K	$0.00003126	$0.00002659	$1.34K	$186.03K	$186.03K
5797	WickedBet Casino WIK	$0.004329 ₿0.0000019	-3.84	$185.81K ₿106.4	$0.004568 ₿0.0000021	$0.00433 ₿0.0000016	$1.19K ₿1.8	$301K ₿141.4	$185.81K ₿106.4
5806	FOAM FOAM	$0.0005217 ₿0.00000061	32.33	$184.28K ₿219.53	$0.0006197 ₿0.00000063	$0.0003919 ₿0.00000061	$524.44 ₿0.01	$518.58K ₿617.77	$184.28K ₿219.53
5807	Defender Bot DFNDR	$0.00222 ₿0.0000029	-12.07	$184.08K ₿0	$0.002552 ₿0.0000031	$0.002207 ₿0.0000022	$2.94K ₿5.34	$184.08K ₿294.93	$184.08K ₿0
5809	BTC Standard Hashrate Token BTCST	$0.02523 ₿0.0000068	1.77	$183.91K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.92K ₿1.54	$378.55K ₿102.76	$183.91K ₿49.92
5812	The Resistance Cat $RECA	$0.01862	-5.85	$183.48K	$0.01987	$0.0184	$278.16	$186.01K	$183.48K
5820	chaos and disorder CHAOS	$0.0001811	-0.84	$182.01K	$0.0001905	$0.00018	$2.71K	$182.01K	$182.01K
5821	GUARD OF DECENT GODEX	$0.00002144	-3.28	$181.9K	$0.00002228	$0.00002133	$36.77	$181.9K	$181.9K
5822	BADCATsol $BADCAT	$0.0002333	-5.95	$181.62K	$0.0002499	$0.00023	$556.51	$181.62K	$181.62K
5831	Curtis CURTIS	$0.0001803	-6.28	$180.44K	$0.0001937	$0.0001798	$65.58	$180.44K	$180.44K
5834	Sui Monster SUIMON	$0.00001798	3.82	$179.92K	$0.00001858	$0.00001728	$773.79	$179.92K	$179.92K
5837	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5850	Sora XOR	$0 ₿0.0000000017	-10.32	$178.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.15K ₿3.33	$178.62K ₿34.32	$178.43K ₿34.27
5852	Fluffington FLUFFI	$0.0001775	-11.00	$177.72K	$0.0001997	$0.0001757	$1.63K	$177.72K	$177.72K
5855	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,539.57 ₿0.052	$5,466.31 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5856	Titan Blaze BLAZE	$0.1317	-2.47	$177.19K	$0.1385	$0.1261	$4.42K	$177.19K	$177.19K
5862	Reddex LQDX	$0.001457 ₿0.0000014	-1.44	$176.32K ₿117.13	$0.001487 ₿0.0000014	$0.001456 ₿0.0000013	$1.36 ₿5.85	$582.92K ₿568.33	$176.32K ₿117.13
5867	Avive AVIVE	$0.00005904 ₿0.00000028	0.06	$175.45K ₿0	$0.00005921 ₿0.00000031	$0.00005886 ₿0.00000028	$6.62 ₿18.47	$565.09K ₿2.85K	$175.45K ₿0
5868	Cros CROS	$0.0004359	-1.15	$175.43K	$0.0004556	$0.000436	$365.24K	$436.05K	$175.43K
5873	NFTFI NFTFI	$0.0009182	1.56	$174.89K	$0.0009256	$0.0009033	$59.4K	$1.84M	$174.89K
5883	Tori the Cat TORI	$0.0001738	-6.71	$173.84K	$0.0001874	$0.0001724	$1K	$173.84K	$173.84K
5886	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5888	MNet Continuum NUUM	$0.001303 ₿0.00000062	-5.43	$172.58K ₿0	$0.001386 ₿0.00000067	$0.001291 ₿0.00000059	$41.93K ₿2.99	$1.3M ₿625.96	$172.58K ₿0
5895	TENET TENET	$0.000406 ₿0.0000013	-0.80	$171.13K ₿473.1	$0.0004138 ₿0.0000015	$0.0004054 ₿0.0000013	$166.41K ₿20.91	$487.38K ₿1.64K	$171.13K ₿473.1
5897	TIME TIME	$0.0000003663	-5.10	$170.49K	$0.0000003894	$0.0000003599	$1.32K	$170.49K	$170.49K
5899	ANDY70B ANDY70B	$0.0001766	-7.32	$170.71K	$0.0001923	$0.0001742	$822.06	$170.71K	$170.71K
5905	Baby BitCoin BABYBTC	$0.0001701	-7.46	$170.28K	$0.000186	$0.000169	$588.98	$170.28K	$170.28K
5906	xiao lang gou XLG	$0.0001702	0.71	$170.23K	$0.0001702	$0.0001689	$50.29	$170.23K	$170.23K
5915	Elonia Trump ELONIA	$0.000002479	-3.22	$169.54K	$0.000002569	$0.00000246	$30.66	$169.54K	$169.54K
5916	Amulet Protocol AMU	$0.000221 ₿0.00000058	3.86	$169.43K ₿116.36	$0.000221 ₿0.00000064	$0.0002099 ₿0.00000058	$47.6K ₿50.34	$221.06K ₿555.43	$169.43K ₿116.36
5920	Sakai Vault SAKAI	$0.04692 ₿0.000046	-1.76	$168.64K ₿213.75	$0.04954 ₿0.000047	$0.04691 ₿0.000036	$60.57K ₿24.46	$375.41K ₿374.6	$168.64K ₿213.75
5928	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.89	$167.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.3 ₿0.02	$177.87K ₿76.51	$167.75K ₿75.31
5929	Beeg Blue Whale BEEG	$0.00001677	-0.05	$167.74K	$0.00001713	$0.00001662	$54.04K	$167.74K	$167.74K
5934	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.59	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5940	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5944	Keyboard Cat KEYCAT	$0.0001667 ₿0.000000011	-6.59	$166.41K ₿0	$0.0001804 ₿0.000000017	$0.000165 ₿0.000000011	$115.47 ₿1.29	$166.41K ₿12.37	$166.41K ₿0
5945	Spintop SPIN	$0.000549 ₿0.00000016	-3.08	$166.24K ₿45.62	$0.0005687 ₿0.00000016	$0.000549 ₿0.00000015	$732.47 ₿0.15	$399.51K ₿93.39	$166.24K ₿45.62
5948	Golden Kappa GKAPPA	$0.0000002137	-5.68	$166.26K	$0.0000002271	$0.0000002129	$369.42	$166.26K	$166.26K
5950	Holograph HLG	$0.0001082	-12.43	$165.83K	$0.0001338	$0.0001055	$169.01K	$1.09M	$165.83K
5957	FOMO RADIO AI RADIO	$0.0001647	-4.59	$164.86K	$0.0001737	$0.0001594	$1.78K	$164.86K	$164.86K
5961	Nostra Staked STRK NSTSTRK	$0.1111 ₿0.000026	-4.83	$164.44K ₿213.54	$0.1182 ₿0.000027	$0.1106 ₿0.000026	$39.68 ₿3.28	$164.44K ₿213.56	$164.44K ₿213.54
5964	Doug the Duck DOUG	$0.000164	-10.38	$164.25K	$0.0001838	$0.0001624	$2.63K	$164.25K	$164.25K
5979	HUG HUG	$0.000001749 ₿0.0000000013	-4.03	$162.17K ₿0	$0.000001839 ₿0.0000000014	$0.000001749 ₿0.0000000012	$457.19 ₿0.21	$175.36K ₿133.79	$162.17K ₿0
5980	WATCoin WAT	$0.00001244	-15.63	$160.5K	$0.0000155	$0.0000117	$969.61K	$867.91K	$160.5K
5986	Chumbi Valley CHMB	$0.000007659 ₿0.0000000042	7.73	$161.44K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$300.63 ₿2.69	$209.72K ₿125.08	$161.44K ₿83.06
5991	Dash 2 Trade D2T	$0.0003396 ₿0.000000059	-7.12	$160.8K ₿21.78	$0.0004366 ₿0.000000058	$0.0003395 ₿0.000000056	$53.45K ₿1.24	$339.61K ₿58.31	$160.8K ₿21.78
5992	kwantxbt KWANT	$0.0001724	-6.48	$160.55K	$0.0001856	$0.000171	$143.36	$171.69K	$160.55K
5996	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6005	one unchill gal GAL	$0.0001607	-5.32	$159.09K	$0.0001774	$0.0001589	$1.97K	$159.09K	$159.09K
6008	Eve AI EVEAI	$0.001828 ₿0.0000013	-0.67	$158.39K ₿120.77	$0.00188 ₿0.0000013	$0.001824 ₿0.0000013	$8.1 ₿1.18	$158.39K ₿120.77	$158.39K ₿120.77
6012	Exeedme XED	$0.001755 ₿0.00000078	-1.40	$157.97K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$347.97 ₿1.14	$175.52K ₿78.61	$157.97K ₿70.75
6018	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006263 ₿0.000000058	$0.005721 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6026	PIZA (Ordinals) PIZA	$0.007512 ₿0.0000069	0.28	$157.12K ₿144.36	$0.007691 ₿0.0000090	$0.007412 ₿0.0000032	$50.62K ₿47.21	$157.12K ₿144.36	$157.12K ₿144.36
6027	Bro the cat BRO	$0.0001552	-6.55	$155.77K	$0.000168	$0.0001535	$964.8	$155.77K	$155.77K
6030	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6032	Nodle Network NODL	$0.0001561 ₿0.00000012	-3.81	$156.96K ₿460.54	$0.0001664 ₿0.00000013	$0.0001313 ₿0.00000012	$95.63K ₿2.13	$330.56K ₿1.11K	$156.96K ₿460.54
6038	MetaDOS SECOND	$0.00003855 ₿0.000000088	9.98	$153.94K ₿0	$0.00003999 ₿0.000000089	$0.00003491 ₿0.000000071	$2.41K ₿46.81	$385.56K ₿889.26	$153.94K ₿0
6042	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01888 ₿0.00000017	$0.01794 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6044	Agent Zero $WSB	$0.007277	-13.05	$152.84K	$0.008672	$0.00722	$2.5K	$152.84K	$152.84K
6045	Hot Cross HOTCROSS	$0.001368 ₿0.00000015	6.72	$152.63K ₿17.28	$0.00137 ₿0.00000015	$0.001262 ₿0.00000014	$81.51K ₿3.28	$684.45K ₿77.48	$152.63K ₿17.28
6058	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6061	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0826 ₿0.00000077	$0.06803 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6064	BAKKT BAKKT	$0.0001511	-7.12	$151.2K	$0.0001638	$0.0001492	$164.33K	$151.2K	$151.2K
6075	Woonkly Power WOOP	$0.0001497 ₿0.000000072	-1.56	$149.72K ₿16.75	$0.000152 ₿0.000000080	$0.0001496 ₿0.000000071	$13.11 ₿4.86	$149.72K ₿29.67	$149.72K ₿16.75
6079	Ducky DUCKY	$0.0000003543	11.79	$149.07K	$0.0000003667	$0.000000314	$47.74K	$149.07K	$149.07K
6081	Granary GRAIN	$0.0006192 ₿0.00000020	-0.59	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6094	Solve.Care SOLVE	$0.0001733 ₿0.00000037	40.51	$147.32K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$11.32K ₿20.05	$173.32K ₿370.31	$147.32K ₿271.81
6110	King Of Meme LION	$0.000000001333	-2.11	$145.57K	$0.000000001389	$0.000000001325	$389.88	$145.57K	$145.57K
6113	@DOGE @DOGE	$0.0001456	2.95	$145.46K	$0.0001468	$0.0001328	$5.13K	$145.46K	$145.46K
6115	Doge Jones Industrial Average DJI	$0.0001445	-7.95	$145.09K	$0.0001581	$0.000142	$913.26	$145.09K	$145.09K
6121	Vibing Cat VCAT	$0.1177 ₿0.000046	-3.37	$144.54K ₿0	$0.1219 ₿0.000056	$0.1154 ₿0.000041	$1.21K ₿1.29	$144.54K ₿57.83	$144.54K ₿0
6122	LandRocker LRT	$0.00006184	3.98	$144.25K	$0.0000676	$0.00005946	$393.9	$618.52K	$144.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}