Página de resultados 34 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4554	Naym NAYM	$0.004243	50.35	$463.39K	$0.01008	$0.002822	$167.97K	$4.25M	$463.39K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03541 ₿0.00000034	$0.03148 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	FOMO RADIO AI RADIO	$0.0004531	-7.89	$454.14K	$0.000499	$0.0004542	$6.02K	$454.14K	$454.14K
4557	Level LVL	$0.02596 ₿0.0000047	1.16	$451.94K ₿67.35	$0.02598 ₿0.0000048	$0.02549 ₿0.0000040	$1.34K ₿3.04	$696.42K ₿220.69	$451.94K ₿67.35
4559	Quidd QUIDD	$0.001635 ₿0.00000026	0.06	$451.17K ₿64.17	$0.001638 ₿0.00000027	$0.00163 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4561	Agent S S	$0.0004531	-18.46	$452.88K	$0.0005579	$0.0004502	$8.75K	$452.88K	$452.88K
4562	MNet Continuum NUUM	$0.003386 ₿0.00000062	-2.06	$451.67K ₿0	$0.003505 ₿0.00000067	$0.003337 ₿0.00000059	$23.35K ₿2.99	$3.39M ₿625.96	$451.67K ₿0
4564	Lendle LEND	$0.01314 ₿0.0000021	-3.35	$450.72K ₿0	$0.01363 ₿0.0000021	$0.01307 ₿0.0000020	$4.65K ₿0.01	$1.31M ₿59.97	$450.72K ₿0
4572	BendDAO BEND	$0.0001508 ₿0.000000033	-4.17	$445.9K ₿60.13	$0.0001581 ₿0.000000036	$0.0001508 ₿0.000000033	$2.73K ₿6.67	$1.51M ₿335.05	$445.9K ₿60.13
4578	Pike Finance P	$0.001927	-1.16	$443.49K	$0.00195	$0.001914	$524.95	$690.92K	$443.49K
4580	Bitbama BAMA	$0.0009417	0.88	$443.34K	$0.0009482	$0.0009262	$38.77K	$443.34K	$443.34K
4581	Canxium CAU	$0.3754 ₿0.00015	-2.61	$441.13K ₿113.91	$0.3953 ₿0.00016	$0.3754 ₿0.00015	$28.06K ₿2.25	$511.14K ₿137.07	$441.13K ₿113.91
4582	Wild Goat Coin WGC	$0.00008841	25.46	$442.08K	$0.00008956	$0.00003796	$45.99	$442.08K	$442.08K
4584	Cryowar CWAR	$0.001514 ₿0.00000039	2.36	$444.22K ₿104.72	$0.001527 ₿0.00000041	$0.001454 ₿0.00000038	$27.54K ₿0.9	$1.52M ₿392.34	$444.22K ₿104.72
4586	CryptoGPT CRGPT	$0.02363 ₿0.000021	-4.80	$439.67K ₿0	$2.57 ₿0.000024	$2.22 ₿0.000021	$1.56 ₿1.64	$472.41K ₿453.89	$439.67K ₿0
4589	Aped APED	$0.4409 ₿0.0000058	-10.07	$440.96K ₿0	$0.5073 ₿0.0000058	$0.428 ₿0.0000050	$97.03K ₿4.35	$440.96K ₿5.84	$440.96K ₿0
4598	Major Frog MAJOR	$0.000442	-5.20	$437.15K	$0.0004662	$0.0004257	$84.48K	$437.15K	$437.15K
4603	Gorilla GORILLA	$0.000566 ₿0.000000074	-9.39	$436.58K ₿57.29	$0.0006247 ₿0.000000075	$0.0005636 ₿0.000000073	$106.44K ₿6.4	$498.84K ₿66.74	$436.58K ₿57.29
4604	Sharbi $SHARBI	$0.000005839 ₿0.0000000000092	-4.17	$437.61K ₿9.28	$0.000006199 ₿0.000000000010	$0.00000581 ₿0.0000000000089	$926.93 ₿0.12	$437.61K ₿9.28	$437.61K ₿9.28
4607	Pastel PSL	$0.00003912 ₿0.0000000045	-2.50	$435.28K ₿51.32	$0.00004479 ₿0.0000000046	$0.00003714 ₿0.0000000042	$26.74K ₿5.86	$626.66K ₿67.98	$435.28K ₿51.32
4608	Star STAR	$1 ₿0.000014	0.61	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9968 ₿0.000014	$213.98 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4613	Groyper GROYPER	$0.004657	-6.64	$433.12K	$0.004999	$0.004641	$857.58	$433.12K	$433.12K
4620	Zack Morris ZACK	$0.0005004	-6.39	$432.23K	$0.0005397	$0.0004881	$3.73K	$432.23K	$432.23K
4621	AlienXChain AIX	$0.003445	2.10	$430.74K	$0.003448	$0.003375	$18.31K	$3.31M	$430.74K
4624	Octus Bridge BRIDGE	$0.06762 ₿0.000019	-5.86	$429.85K ₿123.61	$0.07246 ₿0.000020	$0.0675 ₿0.0000026	$20.39 ₿0.05	$933.31K ₿268.4	$429.85K ₿123.61
4631	Sphere Finance SPHERE	$0.00005615 ₿0.0000000077	-10.88	$430.74K ₿59.73	$0.00006307 ₿0.0000000082	$0.00005552 ₿0.0000000077	$426.67 ₿0.01	$503.3K ₿69.79	$430.74K ₿59.73
4632	Bolt BOLT	$0.0004278 ₿0.000000049	-2.19	$427.58K ₿49.72	$0.0004433 ₿0.000000054	$0.0004231 ₿0.000000048	$58.22 ₿2.14	$427.58K ₿49.72	$427.58K ₿49.72
4635	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005204	-3.19	$434.75K	$0.00005382	$0.00005013	$26.13	$4.95M	$434.75K
4638	Anita Max Wynn WYNN	$0.0004237 ₿0.00000010	-9.23	$423.74K ₿0	$0.000472 ₿0.00000012	$0.0004128 ₿0.00000010	$26.8K ₿9.68	$423.74K ₿104.61	$423.74K ₿0
4642	Degen Zoo DZOO	$0.001005 ₿0.00000017	-1.66	$423.05K ₿68.41	$0.001023 ₿0.00000022	$0.001002 ₿0.00000017	$1.77 ₿13.05	$538.21K ₿92.32	$423.05K ₿68.41
4644	AI Market Compass AIM	$0.01067	-0.01*	$422.18K	$0.01067	$0.01067	$1.98	$689.1K	$422.18K
4647	Nabox NABOX	$0.000002009 ₿0.00000000017	-10.52	$420.94K ₿36.78	$0.000002259 ₿0.00000000018	$0.00000198 ₿0.00000000014	$45.5K ₿3.91	$2.01M ₿176.33	$420.94K ₿36.78
4652	SIZE SIZE	$0.0004169 ₿0.0000000020	-28.47	$405.78K ₿0	$0.0005828 ₿0.0000000021	$0.0003455 ₿0.0000000020	$33.79K ₿0.06	$405.78K ₿2.02	$405.78K ₿0
4653	iiii lovvvv youuuu ILY	$0.0004368	-3.73	$421.69K	$0.0004885	$0.000428	$11.23K	$421.69K	$421.69K
4656	PanoVerse PANO	$0.01493 ₿0.0000019	-10.25	$418.24K ₿53.64	$0.01664 ₿0.0000020	$0.01482 ₿0.0000018	$1.08K ₿0.28	$418.24K ₿53.64	$418.24K ₿53.64
4657	Fire FIRE	$0.0443	-13.34	$418.01K	$0.05145	$0.04401	$1.23K	$443.01K	$418.01K
4659	aiRight AIRI	$0.0003471 ₿0.000000087	-5.43	$417.63K ₿99	$0.0003671 ₿0.000000088	$0.0003451 ₿0.000000085	$21.26K ₿3.17	$645.75K ₿163.83	$417.63K ₿99
4660	Woonkly Power WOOP	$0.000417 ₿0.000000072	2.45	$417.09K ₿16.75	$0.0004427 ₿0.000000080	$0.0003998 ₿0.000000071	$20.94K ₿4.86	$417.09K ₿29.67	$417.09K ₿16.75
4664	2DAI.io 2DAI	$0.000416 ₿0.000000043	-5.58	$416.37K ₿43.62	$0.0004412 ₿0.000000047	$0.0004139 ₿0.000000042	$434.74 ₿0.22	$416.37K ₿43.62	$416.37K ₿43.62
4666	el gato ELGATO	$0.00004161 ₿0.0000000023	-13.46	$415.94K ₿0	$0.00004853 ₿0.0000000028	$0.00004104 ₿0.0000000023	$7.83K ₿0.36	$415.94K ₿23.65	$415.94K ₿0
4669	Peepo PEPO	$0.0000009939	-13.60	$415.27K	$0.00000115	$0.0000009537	$7.39K	$415.27K	$415.27K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05686 ₿0.00000055	$0.05493 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	GAMI WORLD GAMI	$0.009605 ₿0.0000022	-0.20	$414.91K ₿97.57	$0.009706 ₿0.0000022	$0.009575 ₿0.0000021	$98.82 ₿0.37	$1.27M ₿297.77	$414.91K ₿97.57
4672	Swarm SWARM	$0.0004148 ₿0.00039	-1.67	$414.86K ₿0	$0.0004259 ₿0.	$0.0004044 ₿0.	$10.62 ₿0	$414.86K	$414.86K ₿0
4674	Virtu by Virtuals VIRTU	$0.0004149	-17.91	$414.36K	$0.0005077	$0.0004147	$5.73K	$414.36K	$414.36K
4676	Marvin Inu MARVIN	$0.0000009838	-3.30	$413.89K	$0.000001019	$0.0000009621	$1.72K	$413.89K	$413.89K
4679	KOLZ KOLZ	$0.00007843	-8.14	$411.59K	$0.00008666	$0.00007736	$11.71K	$745.09K	$411.59K
4682	Fuku FUKU	$0.0004109	-5.25	$411.77K	$0.0004388	$0.0004067	$2.21K	$411.77K	$411.77K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6371 ₿0.0000061	$0.5795 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	FOAM FOAM	$0.001151 ₿0.00000061	20.16	$409.13K ₿219.53	$0.001191 ₿0.00000063	$0.0009401 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4687	Moongate MGT	$0.001346	-2.36	$409.18K	$0.001386	$0.001343	$134.65K	$1.35M	$409.18K
4690	FreeRossDAO FREE	$0.0000528 ₿0.0000000015	2.14	$407.54K ₿11.8	$0.00005283 ₿0.0000000015	$0.00005169 ₿0.0000000014	$153.55 ₿0.4	$490.48K ₿14.2	$407.54K ₿11.8
4691	Plena PLENA	$0.001559	-3.53	$411.12K	$0.001627 ₿0.	$0.001526 ₿0.	$101.98K ₿0	$2.34M	$411.12K
4692	ArbiDoge ADOGE	$0.00000005077 ₿0.0000000000054	-7.90	$406.43K ₿43.67	$0.00000005521 ₿0.0000000000058	$0.0000000506 ₿0.0000000000051	$1K ₿0.75	$406.43K ₿43.67	$406.43K ₿43.67
4694	KI XKI	$0.0006748 ₿0.00000013	-25.79	$404.92K ₿70.95	$0.0009166 ₿0.00000013	$0.0006646 ₿0.00000012	$589.1 ₿0.02	$638.48K ₿123.94	$404.92K ₿70.95
4697	Clipper SAIL SAIL	$0.0006972 ₿0.00000025	-11.41	$403.7K ₿87.02	$0.000787 ₿0.00000025	$0.0006874 ₿0.00000023	$58.57K ₿1.31	$697.42K ₿255.36	$403.7K ₿87.02
4699	SANSHU! SANSHU!	$0.0004029 ₿0.000000094	0.66	$402.99K ₿94.67	$0.0004062 ₿0.000000096	$0.0004003 ₿0.000000094	$162.57 ₿0.01	$402.99K ₿94.67	$402.99K ₿94.67
4700	Etherland ELAND	$0.009814 ₿0.0000017	3.59	$401.32K ₿72.2	$0.01034 ₿0.0000022	$0.009442 ₿0.0000016	$2.17K ₿4.47	$402.7K ₿73.32	$401.32K ₿72.2
4701	Landwolf WOLF	$0.000000000952 ₿0.00000000000012	-4.26	$400.14K ₿0	$0.000000000996 ₿0.00000000000017	$0.000000000946 ₿0.000000000000048	$225.32 ₿13.78	$400.14K	$400.14K ₿0
4704	This Is My Iguana TIMI	$0.0004257	-9.99	$401.18K	$0.0004768	$0.000424	$2.58K	$401.18K	$401.18K
4705	Ripples RPLS	$0.004737	-8.68	$402.65K	$0.005187	$0.004505	$49.79K	$473.7K	$402.65K
4708	Fortune Token FRTN	$0.001686 ₿0.00000049	-3.91	$397.04K ₿21.22	$0.001771 ₿0.00000050	$0.001676 ₿0.00000047	$3.55K ₿0.35	$1.68M ₿488.94	$397.04K ₿21.22
4710	SOMESING SSG	$0.00007933 ₿0.000000014	14.00	$396.63K ₿52.98	$0.00007936 ₿0.000000014	$0.00006956 ₿0.000000013	$202.76K ₿79.52	$396.63K ₿73.61	$396.63K ₿52.98
4713	Fedoracoin TIPS	$0.00000187 ₿0.000000000065	8.48	$396.82K ₿40.06	$0.00000229 ₿0.000000000067	$0.00000172 ₿0.000000000060	$24.4K ₿0.3	$902.48K	$396.82K ₿40.06
4715	TrenchAI TRENCHAI	$0.0003943	-6.39	$395.21K	$0.0004297	$0.0003889	$11.17K	$395.21K	$395.21K
4716	Just a chill guy (ETH) CHILLGUY	$0.0003944	-21.17	$394.5K	$0.0005355	$0.0003668	$22.38K	$394.5K	$394.5K
4720	AngelBlock THOL	$0.001684 ₿0.00000068	-2.11	$392.84K ₿115.72	$0.001741 ₿0.00000070	$0.001627 ₿0.00000067	$4.64K ₿1.11	$673.81K ₿272.04	$392.84K ₿115.72
4721	Sakai Vault SAKAI	$0.1197 ₿0.000046	-4.41	$391.93K ₿213.75	$0.1263 ₿0.000047	$0.1179 ₿0.000036	$27.31K ₿24.46	$957.75K ₿374.6	$391.93K ₿213.75
4725	Kryptonite SEILOR	$0.001065 ₿0.00000066	0.66	$391.06K ₿223.37	$0.001087 ₿0.00000072	$0.001026 ₿0.00000063	$98.53K ₿2.14	$1.07M ₿660.86	$391.06K ₿223.37
4729	Xing Xing XING	$0.0003927	9.52	$388.54K	$0.0004638	$0.0003505	$18.63K	$388.54K	$388.54K
4736	PIGU PIGU	$0.000003839	-3.11	$383.56K	$0.00000404	$0.000003819	$298.92	$383.56K	$383.56K
4742	PacMoon PAC	$0.000395 ₿0.0000011	-4.16	$385.21K ₿0	$0.0004128 ₿0.0000016	$0.0003933 ₿0.0000011	$18.2 ₿37.68	$395.08K ₿1.13K	$385.21K ₿0
4743	pepe in a memes world PEW	$0.0000003848	-11.16	$384.88K	$0.0000004345	$0.0000003848	$186.47K	$384.88K	$384.88K
4749	BKOKFi BKOK	$0.05567	-1.29	$383.19K	$0.05707	$0.05567	$2.49K	$383.19K	$383.19K
4752	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.09	$382.56K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$18.2K ₿0.85	$382.56K ₿30.01	$382.56K ₿30.01
4753	MAXX AI MXM	$0.001182 ₿0.00000085	-4.51	$382.8K ₿113.66	$0.001243 ₿0.00000087	$0.001179 ₿0.00000083	$6.46K ₿2.41	$1.17M ₿839.96	$382.8K ₿113.66
4758	Bumper BUMP	$0.001948 ₿0.00000057	22.11	$381.24K ₿102.43	$0.002249 ₿0.00000058	$0.001595 ₿0.00000056	$780.7 ₿2.54	$487.05K ₿143.69	$381.24K ₿102.43
4762	Vaultka VKA	$0.009206 ₿0.0000019	-4.40	$380.41K ₿40.06	$0.009717 ₿0.0000020	$0.009151 ₿0.0000018	$270.58 ₿1.77	$920.64K ₿194.02	$380.41K ₿40.06
4763	VIKITA VIKITA	$0.0003801	8.77	$380.17K	$0.0003802	$0.0003495	$1.12	$380.17K	$380.17K
4764	Spintop SPIN	$0.001255 ₿0.00000016	-2.18	$380.14K ₿45.62	$0.001286 ₿0.00000016	$0.001252 ₿0.00000015	$24.81 ₿0.15	$913.54K ₿93.39	$380.14K ₿45.62
4768	SAFE DEAL SFD	$0.009989 ₿0.0000052	12.69	$378.86K ₿180.01	$0.01086 ₿0.0000053	$0.008268 ₿0.0000052	$7.93 ₿0.38	$379.1K ₿180.14	$378.86K ₿180.01
4771	Ferma FERMA	$0.03425 ₿0.0000022	-0.77	$376.8K ₿24.22	$0.03471 ₿0.0000022	$0.0342 ₿0.0000013	$167.76K ₿1.29	$376.8K ₿24.22	$376.8K ₿24.22
4772	Rentible RNB	$0.03766 ₿0.0000011	-8.25	$376.62K ₿12.04	$0.04119 ₿0.0000012	$0.03751 ₿0.0000011	$63.04 ₿0.25	$376.62K ₿12.04	$376.62K ₿12.04
4774	Believe In Something BIS	$0.0003768	-6.09	$376.76K	$0.0004049	$0.0003563	$4.56K	$376.76K	$376.76K
4781	Solaris AI SOLARIS	$0.0003747	0.08	$374.72K	$0.0003849	$0.0003741	$137.24K	$374.72K	$374.72K
4783	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2264 ₿0.0000022	$0.2069 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4786	JailbreakMe JAIL	$0.0003728	-11.69	$372.85K	$0.000432	$0.0003651	$53.38K	$372.85K	$372.85K
4788	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01518 ₿0.00000014	$0.01387 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4791	littlemanyu MANYU	$0.0003706	4.36	$370.29K	$0.0003933	$0.0003529	$152.8K	$370.29K	$370.29K
4795	TurtSat TURT	$0.0005996 ₿0.00000027	16.93	$367.64K ₿0	$0.0006241 ₿0.00000028	$0.0004711 ₿0.00000026	$520.66K ₿49.25	$367.64K	$367.64K ₿0
4797	TIMES $TIMES	$0.001251	1.96	$367.92K	$0.001265	$0.001211	$171.45K	$1.25M	$367.92K
4800	Midnight NIGHT	$0.0005904	-0.30	$367.4K	$0.0005936	$0.0005901	$26.97K	$1.77M	$367.4K
4805	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0.20	$365.67K ₿32.77	$0.0003683	$0.0003649	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4807	MetaDOS SECOND	$0.0001033 ₿0.000000088	-1.91	$364.95K ₿0	$0.0001077 ₿0.000000089	$0.0001024 ₿0.000000071	$49.61K ₿46.81	$1.03M ₿889.26	$364.95K ₿0
4808	Inception Restaked ETH INETH	$2,357.36	0	$364.99K	$0	$0	$58.15	$364.99K	$364.99K
4814	MYSTCL MYST	$51.85 ₿0.015	-7.49	$364.14K ₿0	$56.22 ₿0.018	$52.02 ₿0.014	$338.62 ₿2.56	$364.14K ₿101.44	$364.14K ₿0
4824	ZAPO AI ZAPO	$0.0003595	-1.11	$359.58K	$0.0003653	$0.000357	$746.68	$359.58K	$359.58K
4828	catwifbag BAG	$0.0003595 ₿0.00000023	-13.78	$360.61K ₿0	$0.000419 ₿0.00000031	$0.0003574 ₿0.00000022	$10.96K ₿19.56	$360.61K ₿233.74	$360.61K ₿0
4829	CSI888 CSI	$0.0004034	-16.10	$358.29K	$0.0004842	$0.000401	$44.2K	$358.29K	$358.29K
4836	Ociswap OCI	$0.007799 ₿0.0000014	1.02	$355.33K ₿0	$0.008005 ₿0.0000016	$0.007627 ₿0.0000014	$47.45 ₿0.01	$779.95K ₿148.69	$355.33K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}