Página de resultados 34 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4549	Canxium CAU	$0.3914 ₿0.00015	2.15	$458.95K ₿113.91	$0.3953 ₿0.00016	$0.3811 ₿0.00015	$28.77K ₿2.25	$531.76K ₿137.07	$458.95K ₿113.91
4551	Doge Jones Industrial Average DJI	$0.0004582	-27.91	$458.23K	$0.0006677	$0.0004418	$13.26K	$458.23K	$458.23K
4552	LUCI LUCI	$0.0004586	-16.70	$458K	$0.0005663	$0.0003827	$21K	$458K	$458K
4554	Jones DAO JONES	$0.08796 ₿0.000011	-0.66	$456.14K ₿58.69	$0.0886 ₿0.000011	$0.08666 ₿0.000011	$7.86K ₿0.47	$879.61K ₿114.1	$456.14K ₿58.69
4555	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	-4.86	$455.63K ₿83.14	$0.0005318 ₿0.000000094	$0.0005013 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03562 ₿0.00000034	$0.03166 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	MNet Continuum NUUM	$0.003406 ₿0.00000062	-2.85	$454.33K ₿0	$0.003513 ₿0.00000067	$0.003378 ₿0.00000059	$23.46K ₿2.99	$3.41M ₿625.96	$454.33K ₿0
4559	Tamadoge TAMA	$0.0004322 ₿0.000000084	-0.81	$453.8K ₿88.68	$0.0004461 ₿0.000000088	$0.0004281 ₿0.000000083	$84.72K ₿5.04	$453.8K ₿88.68	$453.8K ₿88.68
4565	Level LVL	$0.02595 ₿0.0000047	1.24	$451.9K ₿67.35	$0.02598 ₿0.0000048	$0.02549 ₿0.0000040	$1.4K ₿3.04	$696.36K ₿220.69	$451.9K ₿67.35
4569	Quidd QUIDD	$0.001635 ₿0.00000026	-0.88	$451.17K ₿64.17	$0.001649 ₿0.00000027	$0.00163 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4571	Lendle LEND	$0.01313 ₿0.0000021	-2.69	$450.51K ₿0	$0.01365 ₿0.0000021	$0.01313 ₿0.0000020	$4.98K ₿0.01	$1.31M ₿59.97	$450.51K ₿0
4573	Sharbi $SHARBI	$0.00000599 ₿0.0000000000092	-0.23	$449.11K ₿9.28	$0.000006199 ₿0.000000000010	$0.00000581 ₿0.0000000000089	$454.93 ₿0.12	$449.11K ₿9.28	$449.11K ₿9.28
4579	BendDAO BEND	$0.0001508 ₿0.000000033	-3.94	$445.91K ₿60.13	$0.0001581 ₿0.000000036	$0.0001508 ₿0.000000033	$2.75K ₿6.67	$1.51M ₿335.05	$445.91K ₿60.13
4584	Bitbama BAMA	$0.000943	1.35	$443.94K	$0.0009482	$0.0009262	$38.35K	$443.94K	$443.94K
4587	Pike Finance P	$0.001928	-1.28	$443.7K	$0.001953	$0.001914	$525.25	$691.25K	$443.7K
4593	Wild Goat Coin WGC	$0.00008823	25.21	$441.22K	$0.00008956	$0.00003796	$34.4	$441.22K	$441.22K
4596	CryptoGPT CRGPT	$0.02363 ₿0.000021	-4.80	$439.67K ₿0	$2.59 ₿0.000024	$2.23 ₿0.000021	$1.56 ₿1.64	$472.41K ₿453.89	$439.67K ₿0
4606	Major Frog MAJOR	$0.0004421	-4.89	$437.54K	$0.0004663	$0.0004257	$83.52K	$437.54K	$437.54K
4607	Groyper GROYPER	$0.004691	3.90	$436.35K	$0.005073	$0.004467	$4.99K	$436.35K	$436.35K
4611	Zack Morris ZACK	$0.0005032	-5.37	$435.57K	$0.0005424	$0.0004881	$4.68K	$435.57K	$435.57K
4612	Cryowar CWAR	$0.001493 ₿0.00000039	-0.32	$435.06K ₿104.72	$0.001589 ₿0.00000041	$0.001454 ₿0.00000038	$38.1K ₿0.9	$1.49M ₿392.34	$435.06K ₿104.72
4615	Star STAR	$1 ₿0.000014	0.60	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9944 ₿0.000014	$213.96 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4622	Aped APED	$0.4313 ₿0.0000058	-10.33	$431.35K ₿0	$0.5073 ₿0.0000058	$0.4296 ₿0.0000050	$87.7K ₿4.35	$431.35K ₿5.84	$431.35K ₿0
4625	Pastel PSL	$0.00003867 ₿0.0000000045	3.68	$430.14K ₿51.32	$0.00004479 ₿0.0000000046	$0.00003703 ₿0.0000000042	$26.12K ₿5.86	$619.29K ₿67.98	$430.14K ₿51.32
4627	Bolt BOLT	$0.0004304 ₿0.000000049	2.35	$429.55K ₿49.72	$0.0004449 ₿0.000000054	$0.0004166 ₿0.000000048	$278.97 ₿2.14	$429.55K ₿49.72	$429.55K ₿49.72
4628	Sphere Finance SPHERE	$0.00005603 ₿0.0000000077	-9.54	$429.93K ₿59.73	$0.00006307 ₿0.0000000082	$0.00005603 ₿0.0000000077	$867.65 ₿0.01	$502.35K ₿69.79	$429.93K ₿59.73
4629	Octus Bridge BRIDGE	$0.06762 ₿0.000019	-5.62	$429.85K ₿123.61	$0.07297 ₿0.000020	$0.0675 ₿0.0000026	$20.39 ₿0.05	$933.31K ₿268.4	$429.85K ₿123.61
4641	AlienXChain AIX	$0.003404	0.93	$425.59K	$0.003404	$0.003363	$7.38K	$3.27M	$425.59K
4644	Anita Max Wynn WYNN	$0.0004248 ₿0.00000010	-18.80	$424.81K ₿0	$0.000524 ₿0.00000012	$0.0004128 ₿0.00000010	$42.51K ₿9.68	$424.81K ₿104.61	$424.81K ₿0
4645	Degen Zoo DZOO	$0.001008 ₿0.00000017	-1.68	$424.27K ₿68.41	$0.001026 ₿0.00000022	$0.001002 ₿0.00000017	$1.78 ₿13.05	$539.76K ₿92.32	$424.27K ₿68.41
4648	iiii lovvvv youuuu ILY	$0.0004375	-0.01*	$422.37K	$0.0004885	$0.0004374	$10.44K	$422.37K	$422.37K
4649	el gato ELGATO	$0.00004224 ₿0.0000000023	-12.40	$422.37K ₿0	$0.00004873 ₿0.0000000028	$0.00004104 ₿0.0000000023	$8.19K ₿0.36	$422.37K ₿23.65	$422.37K ₿0
4651	AI Market Compass AIM	$0.01067	0.09	$422.14K	$0.01067	$0.01066	$7.21	$689.03K	$422.14K
4652	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005234	-12.09	$422.07K	$0.00005954	$0.00005013	$226.31	$4.81M	$422.07K
4657	aiRight AIRI	$0.0003491 ₿0.000000087	-3.56	$420.03K ₿99	$0.0003671 ₿0.000000088	$0.000346 ₿0.000000085	$22.18K ₿3.17	$649.46K ₿163.83	$420.03K ₿99
4658	Fire FIRE	$0.04447	-22.95	$419.62K	$0.05771	$0.04401	$6.2K	$444.73K	$419.62K
4659	Virtu by Virtuals VIRTU	$0.0004198	-10.62	$419.32K	$0.0005077	$0.0004198	$3.37K	$419.32K	$419.32K
4662	2DAI.io 2DAI	$0.000418 ₿0.000000043	-4.66	$418.29K ₿43.62	$0.0004478 ₿0.000000047	$0.0004139 ₿0.000000042	$436.79 ₿0.22	$418.29K ₿43.62	$418.29K ₿43.62
4663	Fedoracoin TIPS	$0.00000197 ₿0.000000000065	3.58	$418.26K ₿40.06	$0.00000229 ₿0.000000000067	$0.00000172 ₿0.000000000060	$20.48K ₿0.3	$951.23K	$418.26K ₿40.06
4664	PanoVerse PANO	$0.01492 ₿0.0000019	-9.06	$418.02K ₿53.64	$0.01664 ₿0.0000020	$0.01482 ₿0.0000018	$1.08K ₿0.28	$418.02K ₿53.64	$418.02K ₿53.64
4666	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05718 ₿0.00000055	$0.05524 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Woonkly Power WOOP	$0.0004178 ₿0.000000072	-4.03	$417.89K ₿16.75	$0.0004427 ₿0.000000080	$0.0003998 ₿0.000000071	$24.42K ₿4.86	$417.89K ₿29.67	$417.89K ₿16.75
4673	Swarm SWARM	$0.0004148 ₿0.00039	-1.91	$414.86K ₿0	$0.000426 ₿0.	$0.0004044 ₿0.	$10.62 ₿0	$414.86K	$414.86K ₿0
4674	GAMI WORLD GAMI	$0.009599 ₿0.0000022	-0.26	$414.66K ₿97.57	$0.009706 ₿0.0000022	$0.009575 ₿0.0000021	$98.76 ₿0.37	$1.27M ₿297.77	$414.66K ₿97.57
4675	Nabox NABOX	$0.00000198 ₿0.00000000017	-10.77	$414.53K ₿36.78	$0.000002269 ₿0.00000000018	$0.00000198 ₿0.00000000014	$44.52K ₿3.91	$1.98M ₿176.33	$414.53K ₿36.78
4677	Fuku FUKU	$0.0004139	-3.15	$414.01K	$0.0004388	$0.0004067	$2.78K	$414.01K	$414.01K
4679	Plena PLENA	$0.001566	-1.56	$412.74K	$0.00163 ₿0.	$0.001526 ₿0.	$99.56K ₿0	$2.35M	$412.74K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6408 ₿0.0000061	$0.5828 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	ArbiDoge ADOGE	$0.00000005133 ₿0.0000000000054	-6.32	$410.58K ₿43.67	$0.00000005639 ₿0.0000000000058	$0.00000005132 ₿0.0000000000051	$1.03K ₿0.75	$410.58K ₿43.67	$410.58K ₿43.67
4687	Moongate MGT	$0.001349	-3.71	$410.01K	$0.001426	$0.001346	$95.41K	$1.35M	$410.01K
4688	KOLZ KOLZ	$0.00007802	-7.44	$410.31K	$0.00008666	$0.00007754	$11.41K	$742.76K	$410.31K
4691	FOAM FOAM	$0.001151 ₿0.00000061	-3.44	$409.13K ₿219.53	$0.001193 ₿0.00000063	$0.0009401 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4692	Peepo PEPO	$0.0000009774	-13.20	$408.34K	$0.00000117	$0.0000009537	$8.16K	$408.34K	$408.34K
4695	Marvin Inu MARVIN	$0.0000009693	-4.05	$407.79K	$0.000001039	$0.0000009621	$1.45K	$407.79K	$407.79K
4698	This Is My Iguana TIMI	$0.000431	-8.93	$406.13K	$0.0004823	$0.0004297	$3.23K	$406.13K	$406.13K
4700	FreeRossDAO FREE	$0.00005239 ₿0.0000000015	-1.57	$404.37K ₿11.8	$0.00005323 ₿0.0000000015	$0.0000516 ₿0.0000000014	$175.06 ₿0.4	$486.67K ₿14.2	$404.37K ₿11.8
4701	Clipper SAIL SAIL	$0.0006975 ₿0.00000025	-23.56	$403.77K ₿87.02	$0.0009125 ₿0.00000025	$0.0006874 ₿0.00000023	$84.75K ₿1.31	$697.54K ₿255.36	$403.77K ₿87.02
4703	SANSHU! SANSHU!	$0.0004024 ₿0.000000094	0.53	$402.46K ₿94.67	$0.0004062 ₿0.000000096	$0.0004003 ₿0.000000094	$162.36 ₿0.01	$402.46K ₿94.67	$402.46K ₿94.67
4704	SIZE SIZE	$0.0004132 ₿0.0000000020	-33.76	$402.17K ₿0	$0.0006418 ₿0.0000000021	$0.0003455 ₿0.0000000020	$35K ₿0.06	$402.17K ₿2.02	$402.17K ₿0
4705	Landwolf WOLF	$0.000000000955 ₿0.00000000000012	-2.60	$401.87K ₿0	$0.000000001006 ₿0.00000000000017	$0.000000000946 ₿0.000000000000048	$347.64 ₿13.78	$401.87K	$401.87K ₿0
4706	Fortune Token FRTN	$0.001703 ₿0.00000049	-2.61	$401.59K ₿21.22	$0.001771 ₿0.00000050	$0.001696 ₿0.00000047	$3.26K ₿0.35	$1.7M ₿488.94	$401.59K ₿21.22
4707	Ripples RPLS	$0.004713	-1.82	$400.62K	$0.005187	$0.004505	$50.49K	$471.31K	$400.62K
4709	TrenchAI TRENCHAI	$0.0004004	-4.92	$400.37K	$0.0004297	$0.0003889	$11.48K	$400.37K	$400.37K
4712	AngelBlock THOL	$0.00171 ₿0.00000068	-0.64	$398.89K ₿115.72	$0.001741 ₿0.00000070	$0.001627 ₿0.00000067	$3.42K ₿1.11	$684.18K ₿272.04	$398.89K ₿115.72
4716	Ducky DUCKY	$0.0000009433	111.04	$396.48K	$0.00000157	$0.0000003918	$271.46K	$396.48K	$396.48K
4719	Sakai Vault SAKAI	$0.1206 ₿0.000046	-1.33	$395.02K ₿213.75	$0.1263 ₿0.000047	$0.119 ₿0.000036	$26.39K ₿24.46	$965.3K ₿374.6	$395.02K ₿213.75
4726	Xing Xing XING	$0.0003971	12.82	$392.93K	$0.0004638	$0.0003505	$18.86K	$392.93K	$392.93K
4728	Just a chill guy (ETH) CHILLGUY	$0.0003925	-21.42	$392.37K	$0.0005355	$0.0003668	$22.34K	$392.37K	$392.37K
4731	pepe in a memes world PEW	$0.0000003916	-6.56	$391.4K	$0.0000004373	$0.0000003907	$186.32K	$391.4K	$391.4K
4733	Kryptonite SEILOR	$0.001065 ₿0.00000066	0.41	$391.11K ₿223.37	$0.001087 ₿0.00000072	$0.001026 ₿0.00000063	$96.89K ₿2.14	$1.07M ₿660.86	$391.11K ₿223.37
4734	littlemanyu MANYU	$0.0003913	5.22	$391.05K	$0.0003933	$0.0003529	$141.14K	$391.05K	$391.05K
4736	Etherland ELAND	$0.009537 ₿0.0000017	-8.98	$389.87K ₿72.2	$0.01047 ₿0.0000022	$0.00939 ₿0.0000016	$1.83K ₿4.47	$391.21K ₿73.32	$389.87K ₿72.2
4742	BKOKFi BKOK	$0.0565	-0.85	$388.95K	$0.05707	$0.05626	$2.37K	$388.95K	$388.95K
4744	Bumper BUMP	$0.001983 ₿0.00000057	24.35	$388.21K ₿102.43	$0.002249 ₿0.00000058	$0.001595 ₿0.00000056	$770.69 ₿2.54	$495.96K ₿143.69	$388.21K ₿102.43
4750	MAXX AI MXM	$0.001195 ₿0.00000085	-4.15	$386.9K ₿113.66	$0.001256 ₿0.00000087	$0.001186 ₿0.00000083	$5.9K ₿2.41	$1.18M ₿839.96	$386.9K ₿113.66
4754	PacMoon PAC	$0.0003952 ₿0.0000011	-3.54	$385.36K ₿0	$0.0004173 ₿0.0000016	$0.0003942 ₿0.0000011	$20.51 ₿37.68	$395.24K ₿1.13K	$385.36K ₿0
4755	PIGU PIGU	$0.00000386	-2.13	$385.72K	$0.00000404	$0.000003819	$344.32	$385.72K	$385.72K
4758	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.20	$384.27K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.56K ₿0.85	$384.27K ₿30.01	$384.27K ₿30.01
4762	Qmall QMALL	$0.005427 ₿0.00000099	-75.13	$383.52K ₿69.97	$0.02222 ₿0.0000010	$0.005647 ₿0.00000096	$297.04 ₿1.84	$542.77K ₿99.15	$383.52K ₿69.97
4763	Spintop SPIN	$0.001266 ₿0.00000016	-1.67	$383.42K ₿45.62	$0.001292 ₿0.00000016	$0.001252 ₿0.00000015	$23.77 ₿0.15	$921.43K ₿93.39	$383.42K ₿45.62
4767	Vaultka VKA	$0.009246 ₿0.0000019	-4.34	$382.83K ₿40.06	$0.009866 ₿0.0000020	$0.009205 ₿0.0000018	$268.84 ₿1.77	$926.47K ₿194.02	$382.83K ₿40.06
4773	VIKITA VIKITA	$0.0003801	7.73	$380.17K	$0.0003802	$0.0003495	$1.12	$380.17K	$380.17K
4774	SOMESING SSG	$0.00007598 ₿0.000000014	9.26	$379.88K ₿52.98	$0.000076 ₿0.000000014	$0.00006954 ₿0.000000013	$81.25K ₿79.52	$379.88K ₿73.61	$379.88K ₿52.98
4775	Ferma FERMA	$0.03443 ₿0.0000022	-0.57	$378.83K ₿24.22	$0.03471 ₿0.0000022	$0.0342 ₿0.0000013	$168.9K ₿1.29	$378.83K ₿24.22	$378.83K ₿24.22
4777	Solaris AI SOLARIS	$0.0003783	-0.35	$378.37K	$0.000385	$0.0003738	$141.09K	$378.37K	$378.37K
4778	Rentible RNB	$0.03784 ₿0.0000011	-7.54	$378.4K ₿12.04	$0.04148 ₿0.0000012	$0.03751 ₿0.0000011	$63.34 ₿0.25	$378.4K ₿12.04	$378.4K ₿12.04
4780	Believe In Something BIS	$0.0003779	-4.85	$377.86K	$0.0004049	$0.0003563	$3.79K	$377.86K	$377.86K
4785	Satoshi Airline JET	$0.00359 ₿0.0000000011	24.23	$375.92K ₿0	$0.003601 ₿0.000000010	$0.00209 ₿0.0000000011	$638.57 ₿0.01	$1.8M ₿0.59	$375.92K ₿0
4791	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2277 ₿0.0000022	$0.208 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4793	MYSTCL MYST	$53.64 ₿0.015	-3.22	$375.22K ₿0	$56.76 ₿0.018	$53.54 ₿0.014	$5.95 ₿2.56	$375.22K ₿101.44	$375.22K ₿0
4794	Pickle Finance PICKLE	$0.2309 ₿0.000028	9.75	$373.59K ₿40.57	$0.2749 ₿0.000029	$0.1807 ₿0.000026	$3K ₿0.82	$806.09K ₿94.4	$373.59K ₿40.57
4795	WoofWork.io WOOF	$0.00004717 ₿0.0000000043	-9.96	$372.75K ₿34.39	$0.00005242 ₿0.0000000044	$0.00004653 ₿0.0000000041	$26.82K ₿4.57	$372.75K ₿34.39	$372.75K ₿34.39
4799	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01527 ₿0.00000014	$0.01395 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4802	TurtSat TURT	$0.0006046 ₿0.00000027	21.70	$368.14K ₿0	$0.000605 ₿0.00000028	$0.0004711 ₿0.00000026	$520.51K ₿49.25	$368.14K	$368.14K ₿0
4805	MetaDOS SECOND	$0.0001047 ₿0.000000088	-3.03	$370.06K ₿0	$0.000108 ₿0.000000089	$0.0001022 ₿0.000000071	$52.54K ₿46.81	$1.05M ₿889.26	$370.06K ₿0
4807	catwifbag BAG	$0.0003703 ₿0.00000023	-13.33	$369.73K ₿0	$0.0004272 ₿0.00000031	$0.0003637 ₿0.00000022	$10.89K ₿19.56	$369.73K ₿233.74	$369.73K ₿0
4808	Midnight NIGHT	$0.0005919	-0.33	$368.36K	$0.0005939	$0.0005906	$26.91K	$1.78M	$368.36K
4809	JailbreakMe JAIL	$0.0003682	-16.26	$368.22K	$0.0004408	$0.0003672	$55.3K	$368.22K	$368.22K
4813	BIAO on SOL BIAO	$0.0003668	-15.90	$366.83K	$0.0004389	$0.0003521	$113.67K	$366.83K	$366.83K
4817	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0.20	$365.67K ₿32.77	$0.0003683	$0.0003649	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}