Página de resultados 34 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4450	Wild Goat Coin WGC	$0.0000855	-4.71	$428.32K	$0.00009001	$0.00005712	$396.87	$428.32K	$428.32K
4453	Neos.ai NEOS	$0.004277	-7.58	$427.78K	$0.004686	$0.004016	$10.67K	$427.78K	$427.78K
4455	Woonkly Power WOOP	$0.0004272 ₿0.000000072	3.40	$427.22K ₿16.75	$0.0004459 ₿0.000000080	$0.0004082 ₿0.000000071	$24.89K ₿4.86	$427.22K ₿29.67	$427.22K ₿16.75
4459	Avarik Saga AVRK	$0.00428	10.22	$425.18K	$0.004305	$0.003877	$2.25K	$2.14M	$425.18K
4461	Pochita POCHITA	$0.000424	62.88	$424.01K	$0.0006936	$0.0002581	$766.04K	$424.01K	$424.01K
4462	Bficoin BFIC	$0.2243 ₿0.00017	6.17	$423.97K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$148.61K ₿89.87	$4.71M ₿3.73K	$423.97K ₿335.42
4463	Vega Protocol VEGA	$0.006814 ₿0.000011	11.79	$422.83K ₿728.14	$0.007174 ₿0.000012	$0.006025 ₿0.000011	$44.74K ₿12.23	$442.95K ₿776.29	$422.83K ₿728.14
4466	Qredo OPEN	$0.0006003 ₿0.00000087	0.03	$422.27K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.77K ₿1.13K	$422.27K ₿613.24
4468	YieldBricks YBR	$0.002348	11.24	$421.26K	$0.002393	$0.002109	$14.49K	$2.35M	$421.26K
4469	Reality Spiral RSP	$0.000000421	-7.32	$421.05K	$0.0000004858	$0.0000004022	$35.61K	$421.05K	$421.05K
4472	Friends With Benefits Pro FWB	$0.7026 ₿0.000077	1.61	$419.79K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$999.43 ₿0.24	$702.63K ₿77.88	$419.79K ₿46.53
4478	Dojo Protocol DOAI	$0.000929	-1.61	$418.09K	$0.0009442	$0.0009119	$88.65K	$930.37K	$418.09K
4480	Maxity MAX	$0.00285 ₿0.00000055	-1.73	$417.4K ₿80.81	$0.00292 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4481	E4C E4C	$0.004157	7.59	$417.23K	$0.004665	$0.003822	$59.66K	$4.16M	$417.23K
4483	Roastmaster9000 RM9000	$0.0004162	-0.40	$416.2K	$0.0004278	$0.0004059	$339.43	$416.2K	$416.2K
4486	Plena PLENA	$0.001807	1.27	$415.76K	$0.001849 ₿0.	$0.001725 ₿0.	$76.3K ₿0	$2.69M	$415.76K
4490	Croak $CROAK	$0.0002061	0.94	$415.36K	$0.0002334	$0.0001989	$109	$415.36K	$415.36K
4492	Centience CENTS	$0.0004134	-1.64	$414.08K	$0.0004505	$0.0003943	$107.66K	$414.08K	$414.08K
4497	Based Turbo TURBO	$0.000005929	1.27	$413.61K	$0.000006209	$0.00000571	$32.86K	$413.61K	$413.61K
4498	BKOKFi BKOK	$0.05305	-2.32	$413.55K	$0.05524	$0.05283	$3.12K	$413.55K	$413.55K
4500	OG SMINEM OGSM	$0.000000004132 ₿0.00000000000019	0.36	$413.25K ₿0	$0.000000004156 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$377.05 ₿0.88	$413.25K ₿19.22	$413.25K ₿0
4505	Verified USD USDV	$0.6799 ₿0.000014	10.20	$411.83K ₿387.54	$0.6801 ₿0.000014	$0.5637 ₿0.000014	$15.96 ₿112.73	$411.83K ₿387.54	$411.83K ₿387.54
4508	ZAP ZAP	$0.00382	1.43	$410.77K	$0.00382	$0.003739	$22.55K	$1.34M	$410.77K
4511	MetaBeat $BEAT	$0.0007867 ₿0.00000016	-0.14	$408.75K ₿65.86	$0.0008009 ₿0.00000016	$0.0006936 ₿0.00000015	$169.73K ₿0.79	$1.18M ₿248.73	$408.75K ₿65.86
4512	Degen Zoo DZOO	$0.0009714 ₿0.00000017	-0.71	$408.5K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.92 ₿13.05	$519.7K ₿92.32	$408.5K ₿68.41
4513	0chain ZCN	$0.008435 ₿0.0000023	8.19	$408.27K ₿112.72	$0.008474 ₿0.0000023	$0.006902 ₿0.0000021	$1.96K ₿0.05	$3.37M ₿931.55	$408.27K ₿112.72
4514	Samsunspor Fan Token SAM	$0.2475 ₿0.000018	1.06	$408.09K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.06K ₿0.03	$1.36M ₿104.07	$408.09K ₿48.72
4519	FlowerAI FLOWER	$0.0004071	6.11	$407.16K	$0.0004071	$0.0003731	$5.85K	$407.16K	$407.16K
4521	Midnight NIGHT	$0.000652	-2.12	$405.73K	$0.0006669	$0.0006361	$8.41K	$1.96M	$405.73K
4526	PutinCoin PUT	$0.0001843 ₿0.000000017	0.02	$405.05K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.46 ₿0.03	$4.47M ₿411.22	$405.05K ₿39.5
4532	X2Y2 X2Y2	$0.001067 ₿0.00000018	2.81	$403.1K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.67K ₿6.86	$1.07M ₿110.53	$403.1K ₿70.14
4534	Guanciale by Virtuals GUAN	$0.0004058	32.27	$402.54K	$0.0004166	$0.0003068	$156.71K	$402.54K	$402.54K
4539	Rocky ROCKY	$0.0004011	0.01*	$400.35K	$0.000418	$0.0003933	$337.73K	$400.35K	$400.35K
4540	Ooki OOKI	$0.00004459 ₿0.000000046	0.11	$399.22K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$108.61K ₿62.01	$617.48K ₿391.33	$399.22K ₿206.67
4542	MILKBAG MILKBAG	$0.00043	3.83	$398.26K	$0.0004953	$0.0004054	$11.76K	$398.26K	$398.26K
4543	REV3AL REV3L	$0.0009534 ₿0.00000028	-11.58	$398.32K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$816.86 ₿2.29	$954.09K ₿283.23	$398.32K ₿118.08
4544	VEMP Horizon VEMP	$0.0007956 ₿0.00000011	-1.93	$397.89K ₿31.51	$0.0008113 ₿0.00000011	$0.000782 ₿0.00000011	$133.11K ₿3.37	$397.89K ₿92.16	$397.89K ₿31.51
4545	Flourishing AI AI	$0.01677 ₿0.00000047	4.84	$397.5K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$893.59 ₿0.32	$922.45K ₿26.17	$397.5K ₿11.28
4548	WOOF Token WOOF	$0.00002212 ₿0.0000000016	7.02	$396.27K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002029 ₿0.0000000015	$8.53K ₿0.23	$396.27K ₿29.01	$396.27K ₿29.01
4549	Fade Wallet Token FWT	$0.0009236	12.57	$396.87K	$0.000978	$0.0008095	$14.69K	$925.37K	$396.87K
4550	TIMES $TIMES	$0.00149	3.17	$396.51K	$0.0015	$0.001438	$30.95K	$1.49M	$396.51K
4552	Chuck CHUCK	$0.0004503	1.51	$395.65K	$0.0004557	$0.000442	$139.03K	$428.34K	$395.65K
4554	PIGU PIGU	$0.00000396	7.38	$396.05K	$0.00000421	$0.00000353	$4.31K	$396.05K	$396.05K
4555	Marvin Inu MARVIN	$0.0000009401	-0.99	$395.55K	$0.0000009628	$0.0000009093	$3.19K	$395.55K	$395.55K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03263 ₿0.00000034	$0.029 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Lion DAO ROAR	$0.0000004427 ₿0.000000000078	1.76	$401.36K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$50.62 ₿0.07	$401.36K ₿77.89	$401.36K ₿0
4559	LilAI LILAI	$0.0005518 ₿0.00000011	1.45	$402.42K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$137.52K ₿0.17	$562.21K ₿115.34	$402.42K ₿80.98
4560	Gorilla GORILLA	$0.0005118 ₿0.000000074	1.64	$394.85K ₿57.29	$0.0005127 ₿0.000000075	$0.0005033 ₿0.000000073	$116.54K ₿6.4	$451.15K ₿66.74	$394.85K ₿57.29
4563	Nodle Network NODL	$0.0004344 ₿0.00000012	-3.97	$393.41K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$25.07K ₿2.13	$909.06K ₿1.11K	$393.41K ₿460.54
4564	INFERNO INF	$0.0000001294	1.94	$392.59K	$0.00000439	$0.0000001232	$2.18K	$392.59K	$392.59K
4565	SOMESING SSG	$0.00007841 ₿0.000000014	-0.40	$392.05K ₿52.98	$0.00007872 ₿0.000000014	$0.00007786 ₿0.000000013	$77.94K ₿79.52	$392.05K ₿73.61	$392.05K ₿52.98
4569	BlackCardCoin BCCOIN	$0.03909	-6.98	$391K	$0.04417	$0.03836	$107.85K	$2.74M	$391K
4571	Sakai Vault SAKAI	$0.1208 ₿0.000046	0.76	$392.85K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$25.43K ₿24.46	$972.42K ₿374.6	$392.85K ₿213.75
4574	first reply SIRIUS	$0.0004037	9.70	$389.75K	$0.0004327	$0.0003537	$11.01K	$389.75K	$389.75K
4575	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001235	1.45	$388.23K	$0.000124	$0.000121	$160.29	$388.23K	$388.23K
4576	Spintop SPIN	$0.001281 ₿0.00000016	0.14	$387.92K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$222.37 ₿0.15	$932.24K ₿93.39	$387.92K ₿45.62
4577	Bolt BOLT	$0.0003882 ₿0.000000049	11.32	$387.89K ₿49.72	$0.0003882 ₿0.000000054	$0.0003437 ₿0.000000048	$642.6 ₿2.14	$387.89K ₿49.72	$387.89K ₿49.72
4578	Aiwithdaddyissues SHEGEN	$0.0003876	-1.06	$388.7K	$0.0003924	$0.0003776	$231.75K	$388.7K	$388.7K
4580	Cryowar CWAR	$0.00133 ₿0.00000039	0.46	$386.98K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.56K ₿0.9	$1.34M ₿392.34	$386.98K ₿104.72
4585	Defender Bot DFNDR	$0.004654 ₿0.0000029	12.20	$385.79K ₿0	$0.004747 ₿0.0000031	$0.004087 ₿0.0000022	$4.34K ₿5.34	$385.79K ₿294.93	$385.79K ₿0
4591	Believe In Something BIS	$0.0003839	-10.14	$383.79K	$0.000438	$0.0003714	$10.81K	$383.79K	$383.79K
4593	Kryptonite SEILOR	$0.001044 ₿0.00000066	-2.86	$381.07K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$143.01K ₿2.14	$1.04M ₿660.86	$381.07K ₿223.37
4595	MELD MELD	$0.00009571 ₿0.00000025	126.27	$382.86K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.07 ₿2.28	$382.86K ₿1.01K	$382.86K ₿956.96
4597	AicroStrategy AISTR	$0.0003477	133.24	$382.54K	$0.0004281	$0.0001473	$37.79K	$382.54K	$382.54K
4599	Bloomsperg Terminal SPERG	$0.0003823	-0.45	$382.36K	$0.0003953	$0.0003559	$7.13K	$382.36K	$382.36K
4610	Konan of Kaspa KONAN	$0.000001349	-5.47	$380.4K	$0.00000152	$0.00000132	$116.5K	$380.4K	$380.4K
4612	Standard Protocol STND	$0.004187 ₿0.00000058	72.71	$378.5K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$487.29K ₿5.93	$416.05K ₿58.73	$378.5K ₿53.43
4613	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.10	$379.78K ₿11.8	$0.00004931 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.57K ₿0.4	$457.08K ₿14.2	$379.78K ₿11.8
4616	CrowdSwap CROWD	$0.001137 ₿0.00000022	5.51	$379.02K ₿43.62	$0.001207 ₿0.00000023	$0.001077 ₿0.00000022	$9.57K ₿0.32	$693.21K ₿137.74	$379.02K ₿43.62
4618	iiii lovvvv youuuu ILY	$0.0003908	-0.15	$377.28K	$0.0004397	$0.0003772	$30.29K	$377.28K	$377.28K
4621	Let Him Cook $COOK	$0.0003761	0.74	$375.65K	$0.0003919	$0.0003628	$22.06K	$375.65K	$375.65K
4622	FUEGO FUEGO	$0.00463	6.49	$375.62K	$0.004632	$0.004276	$7.47K	$375.62K	$375.62K
4624	Soyjak SOY	$0.0003827	-11.32	$374.9K	$0.0004315	$0.0003747	$4.34K	$374.9K	$374.9K
4630	Beeg Blue Whale BEEG	$0.00003727	-0.02	$383.95K	$0.00004026	$0.00003707	$133.99K	$383.95K	$383.95K
4631	AIRian AIR	$0.002843	8.36	$372.47K	$0.002885	$0.002574	$17.8K	$2.84M	$372.47K
4633	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.43	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4634	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4635	SENSUS SENSUS	$0.0003941	-2.42	$372.06K	$0.0004045	$0.0003834	$2.61K	$372.06K	$372.06K
4639	NALS NALS	$0.01763 ₿0.0000033	-2.62	$369.65K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$19.29K ₿13.75	$369.65K ₿67.99	$369.65K ₿67.99
4640	Finceptor FINC	$0.01179 ₿0.0000047	-2.58	$370.05K ₿96.47	$0.01266 ₿0.0000047	$0.01179 ₿0.0000045	$7.22K ₿1.13	$1.18M ₿477.77	$370.05K ₿96.47
4641	Cheese CHEESE	$0.0003699	-3.81	$369.97K	$0.000398	$0.000365	$7.34K	$369.97K	$369.97K
4645	Ordiswap ORDS	$0.0005196 ₿0.0000023	1.45	$368.33K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$56.3K ₿149	$519.72K ₿2.4K	$368.33K ₿1.42K
4648	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4652	ClinTex CTi CTI	$0.004374 ₿0.00000073	3.32	$364.34K ₿61.87	$0.004381 ₿0.00000078	$0.003683 ₿0.00000068	$37.96K ₿5.85	$836.9K ₿142.11	$364.34K ₿61.87
4655	Xing Xing XING	$0.0003675	-6.28	$363.63K	$0.0003922	$0.00036	$2.44K	$363.63K	$363.63K
4665	Monai MONAI	$0.01321 ₿0.0000066	7.84	$360.39K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$61.53K ₿7.63	$1.22M ₿613.11	$360.39K ₿159.41
4666	CryptoGPT CRGPT	$0.01953 ₿0.000021	-5.31	$360.29K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$26.04K ₿1.64	$390.55K ₿453.89	$360.29K ₿0
4668	BlockchainSpace GUILD	$0.0007889 ₿0.000000086	0.22	$359.45K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$43.7 ₿1.08	$789.14K ₿86.3	$359.45K ₿38.22
4670	UpBots MBXN	$0.0007184 ₿0.000000028	-5.57	$359.24K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.73 ₿0	$359.24K ₿14.08	$359.24K ₿12.19
4671	WoofWork.io WOOF	$0.00004543 ₿0.0000000043	-26.83	$359.39K ₿34.39	$0.00006329 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.24K ₿4.57	$359.39K ₿34.39	$359.39K ₿34.39
4674	Ripples RPLS	$0.004206	3.87	$357.55K	$0.004349	$0.00385	$8.93K	$420.65K	$357.55K
4679	NumberGoUpTech TECH	$0.00000545 ₿0.0000000041	5.72	$355.98K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.55K ₿6.14	$355.98K ₿270.77	$355.98K ₿270.77
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.587 ₿0.0000061	$0.5339 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Zeek Coin MEOW	$0.0000004399 ₿0.00000000027	3.47	$354.5K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$378.32 ₿1.55	$439.98K ₿275.73	$354.5K ₿238.79
4687	Zynecoin ZYN	$0.01014 ₿0.0000046	6.94	$353.94K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$399.11K ₿2.87	$996.38K ₿451.7	$353.94K ₿158.71
4690	PacMoon PAC	$0.0003624 ₿0.0000011	2.02	$353.37K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.12 ₿37.68	$362.43K ₿1.13K	$353.37K ₿0
4694	pepe in a memes world PEW	$0.0000003503	1.44	$350.38K	$0.0000003583	$0.0000003391	$161.32K	$350.38K	$350.38K
4696	OpMentis OPM	$0.004826	1.54	$349.98K	$0.004874	$0.004644	$692	$482.73K	$349.98K
4697	Rebel Bots RBLS	$0.001224 ₿0.00000064	-13.48	$349.09K ₿184.24	$0.00142 ₿0.00000066	$0.001223 ₿0.00000061	$16.76K ₿0.99	$349.09K ₿184.24	$349.09K ₿184.24
4700	Smoovie Phone SP	$8.29	17.06	$348.58K	$8.31	$6.84	$146.02	$348.58K	$348.58K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}