Página de resultados 34 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5694	X world Games XWG	$0.00005923 ₿0.000000030	-0.05	$203.71K ₿102.05	$0.00005967 ₿0.000000032	$0.00005836 ₿0.000000029	$1.12 ₿2.33	$592.26K ₿300.28	$203.71K ₿102.05
5702	MainnetZ NETZ	$0.000184 ₿0.00000045	-23.33	$202.45K ₿130.99	$0.000262 ₿0.00000054	$0.000184 ₿0.00000044	$737.3 ₿5.35	$202.45K ₿499.63	$202.45K ₿130.99
5708	Govi GOVI	$0.01307 ₿0.0000039	-1.35	$201.84K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$74.6K ₿0.68	$418.32K ₿127.12	$201.84K ₿61.34
5710	Boblles BOBLS	$0.0002007	20.36	$201.76K	$0.0002095	$0.0001644	$4.18K	$201.76K	$201.76K
5711	Sender AI ASI	$0.004179	-0.59	$201.45K	$0.004219	$0.004145	$177.43K	$4.18M	$201.45K
5712	Ronnie RONNIE	$0.0002236	0.93	$201.16K	$0.0002334	$0.0002161	$1.2K	$201.16K	$201.16K
5713	Fracton Protocol FT	$0.0023 ₿0.000030	-11.55	$201.21K ₿0	$0.0029 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5716	Shezmu SHEZMU	$0.1446 ₿0.00012	-0.79	$200.81K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$15.04 ₿2.03	$215.95K ₿53.42	$200.81K ₿27.2
5723	RepubliK RPK	$0.0009982 ₿0.00000040	-0.29	$199.86K ₿80.53	$0.001003 ₿0.00000040	$0.0009961 ₿0.00000038	$210.57K ₿32.09	$3M ₿1.21K	$199.86K ₿80.53
5743	Lyra Finance LYRA	$0.0003172 ₿0.0000017	-0.96	$197.62K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$2.53 ₿0.75	$316.88K ₿1.78K	$197.62K ₿1.42K
5756	WickedBet Casino WIK	$0.004568 ₿0.0000019	-1.33	$196.05K ₿106.4	$0.004629 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5757	Metavault Trade MVX	$0.07821 ₿0.000033	-0.55	$196.51K ₿84.99	$0.08154 ₿0.000035	$0.07772 ₿0.000033	$455.45 ₿3.9	$312.84K ₿135.31	$196.51K ₿84.99
5758	KAGE NETWORK KAGE	$0.001958	-28.49	$195.78K	$0.002739	$0.001957	$8.16K	$195.78K	$195.78K
5764	BHNetwork BHAT	$0.001105 ₿0.00000018	-2.84	$195.57K ₿39.84	$0.001144 ₿0.00000020	$0.001104 ₿0.00000018	$39.67 ₿1	$195.57K ₿39.91	$195.57K ₿39.84
5766	AlphPad APAD	$0.002266	-1.73	$195.18K	$0.002334	$0.002246	$95.92	$226.69K	$195.18K
5769	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5777	Gravity Finance GFI	$0.0004306 ₿0.000000033	-0.54	$193.65K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$138.49 ₿0.03	$516.72K ₿39.76	$193.65K ₿33.65
5783	Gaia Everworld GAIA	$0.0004548 ₿0.00000011	-3.71	$192.4K ₿46.42	$0.0004724 ₿0.00000011	$0.0004547 ₿0.00000010	$19.78 ₿0.61	$227.7K ₿56.48	$192.4K ₿46.42
5784	WATCoin WAT	$0.0000148	-8.19	$191.8K	$0.00001627	$0.00001458	$920.7K	$1.04M	$191.8K
5785	NDX6900 NDX	$0.00002765	-10.32	$191.82K	$0.00003144	$0.00002761	$2.52K	$191.82K	$191.82K
5790	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-16.24	$190.55K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002919 ₿0.0000000040	$5K ₿6.14	$190.55K ₿270.77	$190.55K ₿270.77
5793	Wild Goat Coin WGC	$0.00003805	-0.80	$190.53K	$0.00003927	$0.00003734	$122.03	$190.53K	$190.53K
5797	BADCATsol $BADCAT	$0.0002418	1.20	$189.09K	$0.0002505	$0.0002357	$452.07	$189.09K	$189.09K
5799	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5801	Razor Network RAZOR	$0.0003371 ₿0.00000011	-3.34	$189.19K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$3.06 ₿0.67	$337.12K ₿115	$189.19K ₿64.53
5802	Proteo DeFi PROTEO	$0.02053 ₿0.0000028	-1.50	$188.57K ₿20.47	$0.02108 ₿0.0000030	$0.02052 ₿0.0000028	$624.13 ₿3.26	$282.29K ₿31.59	$188.57K ₿20.47
5808	Fluffington FLUFFI	$0.0001866	-3.21	$186.8K	$0.000201	$0.0001864	$1.53K	$186.8K	$186.8K
5809	GUARD OF DECENT GODEX	$0.00002203	-0.55	$187.32K	$0.00002228	$0.00002207	$15.16	$187.32K	$187.32K
5812	Holograph HLG	$0.0001248	1.35	$188.22K	$0.0001338	$0.0001187	$154.18K	$1.23M	$188.22K
5814	The Resistance Cat $RECA	$0.01903	-13.42	$187.49K	$0.02205	$0.01883	$2.02K	$190.09K	$187.49K
5820	KOLZ KOLZ	$0.00003562	-0.62	$186.76K	$0.00003584	$0.00003475	$100.47K	$338.08K	$186.76K
5827	chaos and disorder CHAOS	$0.0001844	1.39	$184.6K	$0.0001905	$0.0001784	$3.7K	$184.6K	$184.6K
5830	Curtis CURTIS	$0.0001883	-2.33	$184.71K	$0.0001944	$0.0001846	$24.08	$184.71K	$184.71K
5832	Tori the Cat TORI	$0.0001844	3.13	$184.48K	$0.000188	$0.0001778	$763.4	$184.48K	$184.48K
5833	Subsocial SUB	$0.000218 ₿0.000000074	-2.76	$184.43K ₿62.68	$0.0002245 ₿0.000000080	$0.0002184 ₿0.000000072	$18.5 ₿1.41	$219.09K ₿74.58	$184.43K ₿62.68
5847	Titan Blaze BLAZE	$0.1352	-88.94	$181.77K	$1.23	$0.1261	$4.26K	$181.77K	$181.77K
5850	BTC Standard Hashrate Token BTCST	$0.02517 ₿0.0000068	0.02	$183.47K ₿49.92	$0.02531 ₿0.0000070	$0.02477 ₿0.0000066	$60.74K ₿1.54	$377.64K ₿102.76	$183.47K ₿49.92
5852	Megalink MG8	$0.0007785	-31.15	$181.26K	$0.001159	$0.0005453	$1.2M	$748.24K	$181.26K
5859	ANDY70B ANDY70B	$0.0001858	-0.32	$179.3K	$0.0001923	$0.0001814	$958.73	$179.3K	$179.3K
5862	Baby BitCoin BABYBTC	$0.0001789	-9.10	$179.9K	$0.0001977	$0.0001738	$2.27K	$179.9K	$179.9K
5868	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5869	Sora XOR	$0 ₿0.0000000017	-10.06	$179.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.74K ₿3.33	$179.59K ₿34.32	$179.59K ₿34.27
5871	Cros CROS	$0.0004444	0.19	$179.31K	$0.0004556	$0.0004382	$357.17K	$445.68K	$179.31K
5877	MNet Continuum NUUM	$0.001345 ₿0.00000062	0.85	$178.4K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.66K ₿2.99	$1.35M ₿625.96	$178.4K ₿0
5884	Agent Zero $WSB	$0.008479	6.77	$178.2K	$0.008809	$0.007811	$5.44K	$178.2K	$178.2K
5886	Reddex LQDX	$0.001467 ₿0.0000014	20.46	$177.8K ₿117.13	$0.001491 ₿0.0000014	$0.001142 ₿0.0000013	$551.13 ₿5.85	$587.79K ₿568.33	$177.8K ₿117.13
5887	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,587.15 ₿0.052	$5,513.26 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5894	NFTFI NFTFI	$0.0009254	-1.35	$176.22K	$0.0009386	$0.0008969	$59.19K	$1.85M	$176.22K
5897	TIME TIME	$0.0000003745	0.09	$174.47K	$0.0000003921	$0.0000003667	$916.99	$174.47K	$174.47K
5899	Avive AVIVE	$0.00005907 ₿0.00000028	0.05	$175.34K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5900	Sakai Vault SAKAI	$0.04872 ₿0.000046	1.41	$175.11K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.51K ₿24.46	$389.81K ₿374.6	$175.11K ₿213.75
5903	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.91	$174.4K ₿213.54	$0.1189 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5904	Sui Monster SUIMON	$0.00001743	-4.71	$174.32K	$0.00001828	$0.00001696	$66.57	$174.32K	$174.32K
5906	IMMORTAL.COM IMMORTAL	$0.0001732	-2.59	$174.08K	$0.0001778	$0.0001729	$9.87	$174.08K	$174.08K
5909	Keyboard Cat KEYCAT	$0.0001731 ₿0.000000011	-0.45	$173.67K ₿0	$0.0001804 ₿0.000000017	$0.0001702 ₿0.000000011	$247.56 ₿1.29	$173.67K ₿12.37	$173.67K ₿0
5911	TENET TENET	$0.000412 ₿0.0000013	0.05	$173.64K ₿473.1	$0.0004142 ₿0.0000015	$0.000408 ₿0.0000013	$157.93K ₿20.91	$494.51K ₿1.64K	$173.64K ₿473.1
5918	Golden Kappa GKAPPA	$0.0000002216	0.80	$172.39K	$0.0000002293	$0.0000002166	$522.71	$172.39K	$172.39K
5926	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.45	$170.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.96 ₿0.02	$181.09K ₿76.51	$170.78K ₿75.31
5936	Spintop SPIN	$0.0005601 ₿0.00000016	-2.15	$169.88K ₿45.62	$0.0005733 ₿0.00000016	$0.000561 ₿0.00000015	$939.66 ₿0.15	$408.24K ₿93.39	$169.88K ₿45.62
5939	xiao lang gou XLG	$0.0001694	0.90	$169.46K	$0.0001697	$0.0001679	$106.59	$169.46K	$169.46K
5940	RadioShack RADIO	$0.00004921 ₿0.0000000083	1.03	$169.21K ₿28.59	$0.00004965 ₿0.0000000093	$0.0000481 ₿0.0000000082	$71.11 ₿0.09	$707.04K ₿119.46	$169.21K ₿28.59
5943	Doug the Duck DOUG	$0.0001675	-4.21	$167.7K	$0.0001871	$0.0001673	$3.23K	$167.7K	$167.7K
5945	HUG HUG	$0.000001819 ₿0.0000000013	-1.95	$168.48K ₿0	$0.000001889 ₿0.0000000014	$0.000001799 ₿0.0000000012	$343.31 ₿0.21	$182.18K ₿133.79	$168.48K ₿0
5947	Beeg Blue Whale BEEG	$0.00001699	-0.30	$170.04K	$0.00001713	$0.00001662	$51.81K	$170.04K	$170.04K
5956	kwantxbt KWANT	$0.0001788	0.84	$167.21K	$0.0001859	$0.0001741	$370.43	$178.82K	$167.21K
5962	Dash 2 Trade D2T	$0.0003523 ₿0.000000059	-3.84	$166.82K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.89K ₿1.24	$352.31K ₿58.31	$166.82K ₿21.78
5965	Concave CNV	$0.4157 ₿0.00036	2.17	$166.68K ₿100.15	$0.4159 ₿0.00038	$0.4069 ₿0.00036	$2.62 ₿0.31	$501.07K ₿444.4	$166.68K ₿100.15
5967	one unchill gal GAL	$0.0001665	0.29	$165.74K	$0.0001774	$0.0001622	$2.3K	$165.74K	$165.74K
5971	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5976	FOMO RADIO AI RADIO	$0.0001654	-1.06	$164.63K	$0.0001748	$0.0001638	$2.2K	$164.63K	$164.63K
5979	Dojo Protocol DOAI	$0.0003624	17.79	$163.66K	$0.0004502	$0.0002851	$198.31K	$364.19K	$163.66K
5996	Black Agnus FTW	$0.000000002701	-42.34	$162.64K	$0.000000004688	$0.00000000271	$1.01K	$162.64K	$162.64K
5997	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6000	Bro the cat BRO	$0.0001616	1.21	$162.5K	$0.0001683	$0.0001572	$662.81	$162.5K	$162.5K
6006	Eve AI EVEAI	$0.001866 ₿0.0000013	2.18	$161.58K ₿120.77	$0.00188 ₿0.0000013	$0.001798 ₿0.0000013	$445.26 ₿1.18	$161.58K ₿120.77	$161.58K ₿120.77
6009	Amulet Protocol AMU	$0.00021 ₿0.00000058	0.11	$160.98K ₿116.36	$0.0002128 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$160.98K ₿116.36
6012	Living the Dream LTD	$0.0000009409	-9.98	$160.34K	$0.00000123	$0.0000009235	$5.89K	$310.69K	$160.34K
6013	Exeedme XED	$0.001781 ₿0.00000078	0.55	$160.3K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$46.02 ₿1.14	$178.11K ₿78.61	$160.3K ₿70.75
6015	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6016	PIZA (Ordinals) PIZA	$0.007561 ₿0.0000069	-1.05	$159.85K ₿144.36	$0.007701 ₿0.0000090	$0.00749 ₿0.0000032	$50.31K ₿47.21	$159.85K ₿144.36	$159.85K ₿144.36
6049	Lithium Finance LITH	$0.00001879 ₿0.000000024	-0.89	$156.92K ₿146.33	$0.00001987 ₿0.000000027	$0.00001732 ₿0.000000024	$4.18K ₿9.4	$172.87K ₿245.66	$156.92K ₿146.33
6051	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006316 ₿0.000000058	$0.005771 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6057	Vega Protocol VEGA	$0.002508 ₿0.000011	-20.72	$155.67K ₿728.14	$0.003168 ₿0.000012	$0.002511 ₿0.000011	$124.18 ₿12.23	$163.08K ₿776.29	$155.67K ₿728.14
6058	BAKKT BAKKT	$0.0001556	-1.86	$155.71K	$0.0001638	$0.0001557	$163.67K	$155.71K	$155.71K
6078	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01904 ₿0.00000017	$0.01809 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6079	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008659 ₿0.000000080	$0.007683 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6082	Ducky DUCKY	$0.0000003612	10.93	$151.96K	$0.0000003667	$0.0000003149	$48.75K	$151.96K	$151.96K
6085	Datamall Coin DMC	$0.0003965 ₿0.0000013	-5.71	$152.11K ₿518.16	$0.0004206 ₿0.0000014	$0.0003957 ₿0.0000013	$64.09K ₿3.82	$197.28K ₿672.06	$152.11K ₿518.16
6090	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.30	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6091	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08331 ₿0.00000077	$0.06862 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6093	JailbreakMe JAIL	$0.0001514	16.26	$151.45K	$0.0001705	$0.0001302	$38.21K	$151.45K	$151.45K
6094	Zoomer ZOOMER	$0.0003726	4.24	$151.12K	$0.0003811	$0.0003489	$853.7	$151.12K	$151.12K
6099	Chumbi Valley CHMB	$0.00000714 ₿0.0000000042	4.26	$150.51K ₿83.06	$0.000007199 ₿0.0000000043	$0.000006839 ₿0.0000000041	$221.19 ₿2.69	$195.52K ₿125.08	$150.51K ₿83.06
6106	Granary GRAIN	$0.0006222 ₿0.00000020	-1.49	$149.76K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.93 ₿0.07	$149.76K ₿48.57	$149.76K ₿48.57
6110	King Of Meme LION	$0.000000001364	-1.69	$148.9K	$0.000000001389	$0.000000001354	$404.16	$148.9K	$148.9K
6111	RUNES•X•BITCOIN ✖	$0.0000007086	-17.87	$147.71K	$0.0000008884	$0.0000006859	$120.31K	$147.71K	$147.71K
6115	This Is My Iguana TIMI	$0.0001575	-3.93	$148.41K	$0.0001658	$0.0001577	$883.19	$148.41K	$148.41K
6122	Doge Jones Industrial Average DJI	$0.0001477	-2.71	$147.78K	$0.0001603	$0.0001468	$1.26K	$147.78K	$147.78K
6133	Comsats CSAS	$0.0001467 ₿0.00000015	-0.18	$146.81K ₿153.5	$0.0001664 ₿0.00000015	$0.0001458 ₿0.00000013	$46.79K ₿11.31	$146.81K ₿153.5	$146.81K ₿153.5
6140	S.C. Corinthians Fan Token SCCP	$0.03824 ₿0.0000051	33.93	$146.38K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$256.81K ₿0.6	$765.57K ₿103.53	$146.38K ₿43.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}