Página de resultados 34 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8399	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8400	GUA GUA	$0.000006909	0	$43.18K	$0	$0	$9.16	$43.18K	$43.18K
8406	Omega OMEGA	$0.00004338	1.39	$43.11K	$0.00004436	$0.00004276	$30.82	$43.11K	$43.11K
8411	SUGAR BUSH SUGAR	$0.00004602	-0.02	$42.98K	$0.00004602	$0.00004191	$46.82K	$42.98K	$42.98K
8422	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8440	Boblles BOBLS	$0.00004228	1.41	$42.28K	$0.00004297	$0.00004169	$4.16	$42.28K	$42.28K
8454	Ruri - Truth Terminal's Crush RURI	$0.00004212	2.17	$41.86K	$0.00004245	$0.00004106	$70.2	$41.86K	$41.86K
8474	Bitrock BROCK	$0.0004141 ₿0.0000026	-0.60	$41.38K ₿266.13	$0.0004171 ₿0.0000029	$0.0004127 ₿0.0000026	$2.28 ₿3.25	$41.38K ₿266.13	$41.38K ₿266.13
8478	SteakHut Finance STEAK	$0.01975 ₿0.000012	-0.49	$41.34K ₿0	$0.01986 ₿0.	$0.01967 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8485	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8502	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02468 ₿0.00000027	$0.02271 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8509	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1852 ₿0.0000020	$0.1715 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8510	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8518	Omira OMIRA	$0.0004045	0.27	$40.46K	$0.0004054	$0.0004011	$14.18	$40.46K	$40.46K
8520	Megalink MG8	$0.0001668	-3.92	$40.44K	$0.00018 ₿0.	$0.0001668 ₿0.	$114.24K ₿0	$166.93K	$40.44K
8524	VitAI VITAI	$0.0004038	0.20	$40.07K	$0.0004053	$0.0004016	$6.86	$40.07K	$40.07K
8525	Spice SPICE	$0.0004004	2.86	$40.04K	$0.0004014	$0.0003892	$83.43	$40.04K	$40.04K
8529	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	2.02	$40.02K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$1.39 ₿55.01	$461.11K ₿2.05K	$40.02K ₿177.77
8531	TrackedBio TRACKEDBIO	$0.00004058	0.99	$39.96K	$0.00004143	$0.00003996	$41.38	$40.32K	$39.96K
8540	Zoomer ZOOMER	$0.00009856	0.89	$39.71K	$0.0001001	$0.00009729	$37.86	$39.71K	$39.71K
8557	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2007 ₿0.0000022	$0.1505 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8558	MetaTrace TRC	$0.0001102 ₿0.00000049	2.10	$39.21K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.74K ₿3.36	$551.19K ₿2.5K	$39.21K ₿91.06
8591	Juice Finance JUICE	$0.00004703 ₿0.0000022	-28.87	$38.38K ₿0	$0.00007145 ₿0.0000025	$0.00004237 ₿0.0000022	$21.8K ₿25.86	$47.03K ₿2.39K	$38.38K ₿0
8598	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4024 ₿0.0000044	$0.3878 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8608	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003804	10.63	$37.98K	$0.00003907	$0.00003258	$2.25K	$37.98K	$37.98K
8612	cat girl CATGF	$0.00003829	0.29	$37.94K	$0.00003927	$0.00003776	$806.29	$37.94K	$37.94K
8613	Fire FIRE	$0.003875	1.36	$37.93K	$0.003901	$0.00382	$5.48	$38.7K	$37.93K
8616	Eve AI EVEAI	$0.0004372 ₿0.0000013	1.36	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.00043 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8626	KIRA KIRA	$0.0000377	1.75	$37.69K	$0.00003822	$0.00003698	$99.61	$37.69K	$37.69K
8630	Andy ANDY	$0.000003759	1.47	$37.61K	$0.000003819	$0.0000037	$51.49	$37.61K	$37.61K
8632	Kappy KAPPY	$0.00003762	0.74	$37.6K	$0.00003795	$0.00003728	$33.97	$37.61K	$37.6K
8662	DOSE DOSE	$0.00001126 ₿0.00000011	-12.36	$36.81K ₿171.75	$0.00002057 ₿0.00000012	$0.00001122 ₿0.00000011	$1.04K ₿61.91	$56.25K ₿580.8	$36.81K ₿171.75
8670	FOMO RADIO AI RADIO	$0.00003682	-1.56	$36.57K	$0.00003741	$0.0000363	$36.92	$36.57K	$36.57K
8674	dogecast DOGECAST	$0.00003657	3.73	$36.51K	$0.00003711	$0.00003513	$399.37	$36.51K	$36.51K
8697	KOLZ KOLZ	$0.00000686	1.31	$35.9K	$0.000006909	$0.000006739	$100.18K	$64.98K	$35.9K
8701	NodelyAI $NODE	$0.00004972	-0.32	$35.77K	$0.00005014	$0.00004936	$64.69	$49.73K	$35.77K
8715	StakeLayer STAKELAYER	$0.00003598	0.01*	$35.56K	$0.000036	$0.0000358	$4.36	$150.1K	$35.56K
8720	Synthesizer Dog SYNDOG	$0.000037	-0.78	$35.45K	$0.00003776	$0.00003611	$221.12	$35.45K	$35.45K
8725	Lonk LONK	$0.0000001067 ₿0.00000000014	0.35	$35.33K ₿49.21	$0.0000001076 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$8.84 ₿0.58	$39.99K ₿55.71	$35.33K ₿49.21
8734	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03036 ₿0.00000033	$0.02435 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8735	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8745	NIKITA by Virtuals NIKITA	$0.0000352	-2.83	$35.05K	$0.00003648	$0.00003508	$17.12	$35.05K	$35.05K
8746	kwantxbt KWANT	$0.00004024	7.26	$35.04K	$0.00003995	$0.00003738	$760.17	$37.47K	$35.04K
8756	Neirei NEIREI	$0.0000003504	0.56	$34.79K	$0.0000003511	$0.0000003485	$375.06	$34.79K	$34.79K
8763	Matr1x Fire FIRE	$0.0005199 ₿0.000015	15.51	$34.7K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$18.72K ₿172.71	$502.1K ₿2.76K	$34.7K ₿141.09
8767	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8775	Coin6900 COIN	$0.00003559	0.21	$34.51K	$0.00003588	$0.00003537	$2.13	$34.51K	$34.51K
8781	Solanacorn CORN	$0.00000004967 ₿0.000000000027	2.13	$34.4K ₿19.15	$0.00000005043 ₿0.000000000028	$0.00000004856 ₿0.000000000020	$1.05 ₿0.2	$34.4K ₿19.15	$34.4K ₿19.15
8798	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03215 ₿0.00000035	$0.03053 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8805	Snake wif Hat SSSSS	$0.00003401	2.98	$33.99K	$0.00003402	$0.00003293	$28.55K	$33.99K	$33.99K
8824	Mona Arcane MONA	$0.00003356	1.02	$33.35K	$0.00003411	$0.00003309	$6.61	$33.35K	$33.35K
8837	Assimilate SIM	$0.0004111	0.75	$33.21K	$0.0004137	$0.0004078	$213.95	$36.5K	$33.21K
8848	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.36	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8852	Insane Labz (Sol) LABZ	$0.0006649	-0.32	$32.9K	$0.0006691	$0.0006619	$1.13K	$32.9K	$32.9K
8854	Doug the Duck DOUG	$0.00003317	-0.98	$32.85K	$0.00003398	$0.00003282	$112.69	$32.85K	$32.85K
8861	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02747 ₿0.00000030	$0.02492 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8887	INU INU	$0.00003236	1.56	$32.08K	$0.00003283	$0.00003182	$26.6	$32.08K	$32.08K
8901	neversol NEVER	$0.0000004022 ₿0.0000000027	0.07	$31.84K ₿214.75	$0.0000004145 ₿0.0000000029	$0.000000401 ₿0.0000000027	$48.96 ₿41.04	$40.1K ₿270.5	$31.84K ₿214.75
8905	Ionic Protocol ION	$0.0001055	1.29	$31.78K	$0.0001061	$0.0001033	$6.52	$105.36K	$31.78K
8933	Flux FLUX	$0.000000000942	26.20	$31.17K	$0.000000001025	$0.000000000723	$302.74	$31.17K	$31.17K
8941	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06469 ₿0.00000070	$0.05993 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8943	OCADA.AI OCADA	$0.0005522	1.06	$30.93K	$0.0005526	$0.0005446	$3.51	$36.62K	$30.93K
8956	Magaverse MVRS	$0.00003097	2.80	$30.78K	$0.00003142	$0.00003006	$94.44	$30.78K	$30.78K
8961	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8976	Elonia Trump ELONIA	$0.0000003845	0	$30.39K	$0	$0	$2.29	$30.39K	$30.39K
8980	BHNetwork BHAT	$0.0003193 ₿0.00000018	3.46	$30.35K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.35K ₿39.91	$30.35K ₿39.84
8993	BOGUS BOGUS	$0.00003639	-2.52	$30.15K	$0.00003734	$0.00003614	$9.91	$30.15K	$30.15K
9011	Beeg Blue Whale BEEG	$0.000003069	3.28	$29.8K	$0.00000313	$0.00000296	$52.79K	$29.8K	$29.8K
9016	Param PARAM	$0.0001147	0.23	$29.73K	$0.0001151	$0.0001141	$1.22K	$229.55K	$29.73K
9025	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9029	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2856 ₿0.0000031	$0.271 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9036	Undead Blocks UNDEAD	$0.001963 ₿0.0000018	-2.04	$29.44K ₿27.31	$0.002004 ₿0.0000019	$0.001948 ₿0.0000017	$63.71K ₿0	$981.25K ₿910.37	$29.44K ₿27.31
9042	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
9047	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001223 ₿0.000000013	$0.001086 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9051	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9052	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9082	theydontloveyoulikeiloveyou WAIT	$0.00002881	-0.17	$28.74K	$0.000029	$0.00002841	$10.34	$28.74K	$28.74K
9087	DREAM DREAM	$0.00002871	0	$28.62K	$0	$0	$29.18	$28.62K	$28.62K
9102	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9118	Patchwork Naval NAVAL	$0.00002867	-0.71	$28.12K	$0.00002949	$0.00002867	$37.98	$28.12K	$28.12K
9119	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9126	Bangkit BKIT	$0.0000003501	0.23	$28.02K	$0.0000003504	$0.0000003491	$50.28	$28.02K	$28.02K
9133	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.344 ₿0.0000037	$0.2947 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9142	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.145 ₿0.0000015	$0.1268 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9148	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9156	BABA BABA	$0.00002758 ₿0.000000047	0	$27.59K ₿0	$0.00002758 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9171	BROT BROT	$0.00002727	-0.01*	$27.28K	$0.0000275	$0.00002707	$2.12	$27.28K	$27.28K
9174	Nova on Mars NOVA	$0.00002724	2.35	$27.24K	$0.00002752	$0.00002652	$647.28	$27.24K	$27.24K
9179	Antitoken ANTI	$0.00002731	-1.22	$27.16K	$0.00002775	$0.00002693	$55.12	$27.16K	$27.16K
9188	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04446 ₿0.00000048	$0.04135 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9209	Aletheia ALETHEIA	$0.00002688	0	$26.89K	$0	$0	$9.37	$26.89K	$26.89K
9215	Cros CROS	$0.00006648	-17.17	$26.77K	$0.00008037	$0.00006394	$69.33K	$66.54K	$26.77K
9219	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9225	Thales AI THALES	$0.00002672	0	$26.71K	$0	$0	$12.07	$26.71K	$26.71K
9235	Lola LOLA	$0.00002657	0.85	$26.57K	$0.00002669	$0.00002623	$13.69	$26.57K	$26.57K
9257	BloodLoop $BLS	$0.0005427	-3.63	$26.29K	$0.0005693	$0.0005336	$12.95K	$189.4K	$26.29K
9262	khaokheowzoo KHEOWZOO	$0.0000265	-0.55	$26.23K	$0.00002663	$0.00002621	$42.24	$26.23K	$26.23K
9264	APES APES	$0.00002659	1.63	$26.2K	$0.00002705	$0.00002616	$19.74	$26.2K	$26.2K
9267	KanzzAI KAAI	$0.0002614	0.60	$26.15K	$0.0002637	$0.0002578	$16.55	$26.15K	$26.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}