34 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4542	Samsunspor Fan Token SAM	$0.2862 ₿0.000018	2.28	$471.91K ₿48.72	$0.2909 ₿0.000021	$0.2768 ₿0.000013	$133.14K ₿0.03	$1.57M ₿104.07	$471.91K ₿48.72
4546	Nabox NABOX	$0.00000224 ₿0.00000000017	-7.72	$470.87K ₿36.78	$0.000002439 ₿0.00000000018	$0.0000022 ₿0.00000000014	$67.37K ₿3.91	$2.25M ₿176.33	$470.87K ₿36.78
4550	BIAO on SOL BIAO	$0.0004696	-16.24	$469.61K	$0.0005662	$0.0004675	$137.02K	$469.61K	$469.61K
4553	GoodBoy GOODBOY	$0.0004694	-3.89	$469.51K	$0.0004938	$0.0004638	$2.19	$469.51K	$469.51K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03568 ₿0.00000034	$0.03172 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Thumb THUMB	$0.002265	-6.67	$468.8K	$0.002427	$0.002242	$4.4K	$468.8K	$468.8K
4556	NALS NALS	$0.02226 ₿0.0000033	-10.99	$468.61K ₿67.99	$0.02501 ₿0.0000037	$0.02186 ₿0.0000022	$39.87K ₿13.75	$468.61K ₿67.99	$468.61K ₿67.99
4558	Tamadoge TAMA	$0.0004453 ₿0.000000084	-15.23	$467.59K ₿88.68	$0.000544 ₿0.000000088	$0.0004221 ₿0.000000083	$95.53K ₿5.04	$467.59K ₿88.68	$467.59K ₿88.68
4559	Lendle LEND	$0.01363 ₿0.0000021	-3.34	$467.48K ₿0	$0.01425 ₿0.0000021	$0.01335 ₿0.0000020	$5.4K ₿0.01	$1.36M ₿59.97	$467.48K ₿0
4560	Hubble HBB	$0.006851 ₿0.0000040	-0.23	$467.64K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$282.85 ₿8.39	$684.97K ₿403.38	$467.64K ₿271.32
4564	suwi SUWI	$0.000465	-7.11	$464.75K	$0.0005527	$0.0004598	$17.81K	$464.75K	$464.75K
4571	AvaCoach AVAC	$0.000613	-1.86	$463.64K	$0.0006282	$0.000605	$6.32K	$613.06K	$463.64K
4574	Jones DAO JONES	$0.08901 ₿0.000011	-0.66	$461.67K ₿58.69	$0.09197 ₿0.000011	$0.08852 ₿0.000011	$8.89K ₿0.47	$890.27K ₿114.1	$461.67K ₿58.69
4577	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4578	This Is My Iguana TIMI	$0.0004885	-9.95	$460.33K	$0.0005548	$0.0004674	$6.95K	$460.33K	$460.33K
4582	BendDAO BEND	$0.0001546 ₿0.000000033	-3.32	$457.33K ₿60.13	$0.0001599 ₿0.000000036	$0.0001511 ₿0.000000033	$2.89K ₿6.67	$1.55M ₿335.05	$457.33K ₿60.13
4583	Zack Morris ZACK	$0.0005297	-3.75	$458.52K	$0.0005551	$0.0005258	$3.46K	$458.52K	$458.52K
4587	Major Frog MAJOR	$0.0004584	12.07	$453.41K	$0.0004758	$0.0004041	$86.42K	$453.41K	$453.41K
4588	Spintria SP	$0.008838	-9.76	$452.99K	$0.009796	$0.008606	$9.56K	$7.81M	$452.99K
4590	PanoVerse PANO	$0.01614 ₿0.0000019	-3.35	$452.01K ₿53.64	$0.01694 ₿0.0000020	$0.01578 ₿0.0000018	$2.08K ₿0.28	$452.01K ₿53.64	$452.01K ₿53.64
4591	el gato ELGATO	$0.00004522 ₿0.0000000023	-21.29	$452.19K ₿0	$0.00005841 ₿0.0000000028	$0.0000388 ₿0.0000000023	$23.75K ₿0.36	$452.19K ₿23.65	$452.19K ₿0
4592	Level LVL	$0.02597 ₿0.0000047	1.33	$451.92K ₿67.35	$0.02614 ₿0.0000048	$0.02547 ₿0.0000040	$610 ₿3.04	$696.38K ₿220.69	$451.92K ₿67.35
4594	MNet Continuum NUUM	$0.003387 ₿0.00000062	-19.51	$451.74K ₿0	$0.004208 ₿0.00000067	$0.003136 ₿0.00000059	$64.8K ₿2.99	$3.39M ₿625.96	$451.74K ₿0
4595	Quidd QUIDD	$0.001635 ₿0.00000026	-0.44	$451.33K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$7.46 ₿0.02	$1.64M ₿267.3	$451.33K ₿64.17
4596	Pike Finance P	$0.001959	3.42	$450.82K	$0.001985	$0.001884	$1.29K	$702.33K	$450.82K
4600	Sharbi $SHARBI	$0.000005969 ₿0.0000000000092	-5.87	$447.62K ₿9.28	$0.00000636 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$960.45 ₿0.12	$447.62K ₿9.28	$447.62K ₿9.28
4601	CADAI CADAI	$0.0366	-21.36	$446.94K	$0.04655	$0.03623	$4.09K	$446.94K	$446.94K
4602	Landwolf WOLF	$0.000000001058 ₿0.00000000000012	-4.66	$445.7K ₿0	$0.00000000113 ₿0.00000000000017	$0.000000001035 ₿0.000000000000048	$2.89K ₿13.78	$445.7K	$445.7K ₿0
4612	Canxium CAU	$0.3779 ₿0.00015	-3.02	$443.6K ₿113.91	$0.4017 ₿0.00016	$0.3773 ₿0.00015	$43.02K ₿2.25	$514.04K ₿137.07	$443.6K ₿113.91
4614	Etherland ELAND	$0.01083 ₿0.0000017	-4.25	$443.06K ₿72.2	$0.01258 ₿0.0000022	$0.01003 ₿0.0000016	$3.25K ₿4.47	$444.59K ₿73.32	$443.06K ₿72.2
4615	Bitbama BAMA	$0.0009356	-2.77	$440.45K	$0.0009623	$0.0009271	$33.33K	$440.45K	$440.45K
4616	Dagknight Dog DOGK	$0.0001292	54.79	$440.25K	$0.0001992	$0.00007637	$85.24K	$440.25K	$440.25K
4618	Octus Bridge BRIDGE	$0.06919 ₿0.000019	0.37	$439.84K ₿123.61	$0.07004 ₿0.000020	$0.06706 ₿0.0000026	$90.92 ₿0.05	$955.01K ₿268.4	$439.84K ₿123.61
4619	2DAI.io 2DAI	$0.0004393 ₿0.000000043	-4.46	$439.35K ₿43.62	$0.0004665 ₿0.000000047	$0.0004306 ₿0.000000042	$1.69K ₿0.22	$439.35K ₿43.62	$439.35K ₿43.62
4620	Dope Wars Paper PAPER	$0.0004836 ₿0.000000091	-34.31	$438.92K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.58K ₿0.54	$683.42K ₿129.46	$438.92K ₿83.14
4622	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-1.97	$436.03K ₿94.67	$0.0004448 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4630	Plena PLENA	$0.001648	-4.09	$434.04K	$0.001733 ₿0.	$0.001635 ₿0.	$110.23K ₿0	$2.47M	$434.04K
4631	Chain Guardians CGG	$0.003872 ₿0.00000069	59.53	$433.37K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$14.41K ₿0.51	$464.74K ₿83.75	$433.37K ₿69.79
4632	Cryowar CWAR	$0.001487 ₿0.00000039	0.59	$433.37K ₿104.72	$0.001496 ₿0.00000041	$0.001454 ₿0.00000038	$30.24K ₿0.9	$1.49M ₿392.34	$433.37K ₿104.72
4634	DOSE DOSE	$0.0001323 ₿0.00000011	0.60	$433.23K ₿171.75	$0.000133 ₿0.00000012	$0.0001272 ₿0.00000011	$35.22K ₿61.91	$661.91K ₿580.8	$433.23K ₿171.75
4636	ArbiDoge ADOGE	$0.000000054 ₿0.0000000000054	-2.30	$432.75K ₿43.67	$0.00000005606 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$63.38 ₿0.75	$432.75K ₿43.67	$432.75K ₿43.67
4637	JailbreakMe JAIL	$0.0004327	-12.25	$432.76K	$0.0004986	$0.0004237	$44.65K	$432.76K	$432.76K
4639	Moongate MGT	$0.001424	-1.68	$432.41K	$0.001448	$0.001371	$145.14K	$1.42M	$432.41K
4640	aiRight AIRI	$0.000359 ₿0.000000087	-5.76	$431.95K ₿99	$0.000384 ₿0.000000088	$0.0003521 ₿0.000000085	$21.97K ₿3.17	$667.89K ₿163.83	$431.95K ₿99
4641	KOLZ KOLZ	$0.00008241	1.68	$432.48K	$0.00009048	$0.00007912	$19.76K	$782.89K	$432.48K
4642	Degen Zoo DZOO	$0.001026 ₿0.00000017	-2.87	$431.87K ₿68.41	$0.023 ₿0.00000022	$0.01788 ₿0.00000017	$1.01 ₿13.05	$549.44K ₿92.32	$431.87K ₿68.41
4644	Star STAR	$0.9968 ₿0.000014	-0.61	$431.4K ₿46.33	$1.01 ₿0.000014	$0.9939 ₿0.000014	$22.61K ₿0.39	$431.4K ₿46.33	$431.4K ₿46.33
4647	Woonkly Power WOOP	$0.00043 ₿0.000000072	-3.98	$430.03K ₿16.75	$0.0004478 ₿0.000000080	$0.000414 ₿0.000000071	$24.78K ₿4.86	$430.03K ₿29.67	$430.03K ₿16.75
4656	TrenchAI TRENCHAI	$0.000427	-11.78	$426.88K	$0.0004895	$0.0004226	$12.76K	$426.88K	$426.88K
4657	Pastel PSL	$0.00003839 ₿0.0000000045	-24.99	$426.71K ₿51.32	$0.0000514 ₿0.0000000046	$0.00003333 ₿0.0000000042	$38.18K ₿5.86	$614.95K ₿67.98	$426.71K ₿51.32
4658	Ripples RPLS	$0.005018	1.40	$426.56K	$0.00514	$0.004819	$38.79K	$501.83K	$426.56K
4665	CryptoGPT CRGPT	$0.02282 ₿0.000021	-4.80	$424.64K ₿0	$2.59 ₿0.000024	$2.23 ₿0.000021	$410.89 ₿1.64	$456.26K ₿453.89	$424.64K ₿0
4667	catwifbag BAG	$0.0004246 ₿0.00000023	-8.11	$423.92K ₿0	$0.0004621 ₿0.00000031	$0.0004202 ₿0.00000022	$7.74K ₿19.56	$423.92K ₿233.74	$423.92K ₿0
4671	PEPE 0x69 ON BASE PEPE	$0.000000001002	-2.89	$421.45K	$0.000000001041	$0.000000000986	$1.38K	$421.45K	$421.45K
4672	AlienXChain AIX	$0.003368	0.01*	$421.05K	$0.003373	$0.003358	$39.19K	$3.23M	$421.05K
4673	Marvin Inu MARVIN	$0.0000009999	-4.37	$421.11K	$0.00000106	$0.0000009905	$1.29K	$421.11K	$421.11K
4677	iiii lovvvv youuuu ILY	$0.0004367	-6.56	$421.63K	$0.0004701	$0.0004218	$13.8K	$421.63K	$421.63K
4680	Groyper GROYPER	$0.00451	-8.82	$419.46K	$0.004982	$0.004428	$7.05K	$419.46K	$419.46K
4684	Believe In Something BIS	$0.0004178	-9.23	$417.71K	$0.000484	$0.0004135	$9.08K	$417.71K	$417.71K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.642 ₿0.0000061	$0.5839 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05729 ₿0.00000055	$0.05535 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4687	WoofWork.io WOOF	$0.00005283 ₿0.0000000043	1.23	$417.42K ₿34.39	$0.00006362 ₿0.0000000044	$0.00004836 ₿0.0000000041	$24.17K ₿4.57	$417.42K ₿34.39	$417.42K ₿34.39
4691	Fortune Token FRTN	$0.001765 ₿0.00000049	-1.21	$415.94K ₿21.22	$0.0018 ₿0.00000050	$0.001713 ₿0.00000047	$5.7K ₿0.35	$1.76M ₿488.94	$415.94K ₿21.22
4692	Swarm SWARM	$0.0004152 ₿0.00039	-4.07	$415.21K ₿0	$0.0004376 ₿0.	$0.0004119 ₿0.	$101.54 ₿0	$415.21K	$415.21K ₿0
4695	AI Market Compass AIM	$0.01048	-0.25	$414.45K	$0.01071	$0.01048	$204.92	$676.49K	$414.45K
4700	Bolt BOLT	$0.0004129 ₿0.000000049	-23.51	$412.56K ₿49.72	$0.00054 ₿0.000000054	$0.0003836 ₿0.000000048	$2.6K ₿2.14	$412.56K ₿49.72	$412.56K ₿49.72
4703	MetaDOS SECOND	$0.0001165 ₿0.000000088	5.10	$411.28K ₿0	$0.0001165 ₿0.000000089	$0.0001071 ₿0.000000071	$67.61K ₿46.81	$1.17M ₿889.26	$411.28K ₿0
4704	pepe in a memes world PEW	$0.0000004112	-11.93	$411.31K	$0.0000004669	$0.0000004067	$167.85K	$411.31K	$411.31K
4707	FOAM FOAM	$0.001152 ₿0.00000061	-6.18	$410.15K ₿219.53	$0.001321 ₿0.00000063	$0.001082 ₿0.00000061	$429.33 ₿0.01	$1.15M ₿617.77	$410.15K ₿219.53
4708	Reddex LQDX	$0.003387 ₿0.0000014	14.84	$409.8K ₿117.13	$0.003401 ₿0.0000014	$0.002891 ₿0.0000013	$488.16 ₿5.85	$1.35M ₿568.33	$409.8K ₿117.13
4709	MAXX AI MXM	$0.001263 ₿0.00000085	-2.48	$408.97K ₿113.66	$0.001295 ₿0.00000087	$0.00123 ₿0.00000083	$4.54K ₿2.41	$1.25M ₿839.96	$408.97K ₿113.66
4710	TIMES $TIMES	$0.001372	-14.47	$403.6K	$0.001605	$0.001348	$45.16K	$1.37M	$403.6K
4712	FreeRossDAO FREE	$0.00005293 ₿0.0000000015	1.30	$408.5K ₿11.8	$0.00005319 ₿0.0000000015	$0.00005191 ₿0.0000000014	$186.83 ₿0.4	$491.65K ₿14.2	$408.5K ₿11.8
4716	GAMI WORLD GAMI	$0.009438 ₿0.0000022	0	$407.7K ₿97.57	$0.009438 ₿0.0000022	$0.009438 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4721	Inception Restaked ETH INETH	$2,620.14	0.57	$405.67K	$2,674.81	$2,565.43	$20.34	$405.67K	$405.67K
4723	Wild Goat Coin WGC	$0.0000809	1.77	$404.48K	$0.00008969	$0.00006946	$12.2	$404.48K	$404.48K
4736	PIGU PIGU	$0.000003989	-1.63	$399.27K	$0.000004099	$0.00000374	$1K	$399.27K	$399.27K
4740	Assimilate SIM	$0.004899	-8.42	$397.24K	$0.0055	$0.004845	$6.54K	$436.53K	$397.24K
4744	Sakai Vault SAKAI	$0.121 ₿0.000046	-2.97	$396.33K ₿213.75	$0.129 ₿0.000047	$0.121 ₿0.000036	$29.98K ₿24.46	$968.48K ₿374.6	$396.33K ₿213.75
4746	PacMoon PAC	$0.0004064 ₿0.0000011	-14.88	$396.32K ₿0	$0.0004828 ₿0.0000016	$0.0003999 ₿0.0000011	$470.99 ₿37.68	$406.48K ₿1.13K	$396.32K ₿0
4754	Vaultka VKA	$0.009505 ₿0.0000019	-5.26	$392.77K ₿40.06	$0.01009 ₿0.0000020	$0.009295 ₿0.0000018	$1.05K ₿1.77	$950.68K ₿194.02	$392.77K ₿40.06
4756	AngelBlock THOL	$0.001682 ₿0.00000068	-3.67	$392.38K ₿115.72	$0.001771 ₿0.00000070	$0.001674 ₿0.00000067	$1.17K ₿1.11	$673.01K ₿272.04	$392.38K ₿115.72
4757	MetaBeat $BEAT	$0.0007453 ₿0.00000016	-37.04	$392.04K ₿65.86	$0.001205 ₿0.00000016	$0.0007457 ₿0.00000015	$695.82K ₿0.79	$1.13M ₿248.73	$392.04K ₿65.86
4763	Starcoin STC	$0.001189 ₿0.000000011	7.46	$389.19K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$4.86K ₿0.25	$389.19K ₿3.72	$389.19K ₿3.72
4764	Spintop SPIN	$0.001284 ₿0.00000016	-0.30	$388.91K ₿45.62	$0.001304 ₿0.00000016	$0.001267 ₿0.00000015	$258.19 ₿0.15	$934.62K ₿93.39	$388.91K ₿45.62
4770	Kryptonite SEILOR	$0.001051 ₿0.00000066	-1.75	$385.9K ₿223.37	$0.00108 ₿0.00000072	$0.001042 ₿0.00000063	$99.04K ₿2.14	$1.05M ₿660.86	$385.9K ₿223.37
4772	Chad Coin CHAD	$0.000001639 ₿0.000000000086	-0.77	$385.74K ₿20.29	$0.00000167 ₿0.000000000096	$0.000001599 ₿0.000000000085	$1.17K ₿0.53	$385.74K ₿20.29	$385.74K ₿20.29
4773	MYSTCL MYST	$55 ₿0.015	-3.59	$385.03K ₿0	$57.93 ₿0.018	$53.1 ₿0.014	$2.52K ₿2.56	$385.03K ₿101.44	$385.03K ₿0
4775	Rentible RNB	$0.03831 ₿0.0000011	-11.69	$383.12K ₿12.04	$0.04351 ₿0.0000012	$0.03728 ₿0.0000011	$6.37K ₿0.25	$383.12K ₿12.04	$383.12K ₿12.04
4778	SnailBrook SNAIL	$0.000004639 ₿0.0000000029	2.94	$382.42K ₿234.42	$0.0003045 ₿0.0000000029	$0.0002927 ₿0.0000000028	$30.33 ₿0.6	$382.42K ₿291.66	$382.42K ₿234.42
4779	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.17	$382.37K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$21.97K ₿0.85	$382.37K ₿30.01	$382.37K ₿30.01
4781	BIG BIG	$0.0003805	-11.01	$380.6K	$0.0004276	$0.0003756	$1.42K	$380.6K	$380.6K
4782	BKOKFi BKOK	$0.05487	-1.35	$381.05K	$0.05562	$0.05442	$4.22K	$381.05K	$381.05K
4786	Solaris AI SOLARIS	$0.0003799	-9.45	$379.97K	$0.0004196	$0.0003746	$138.74K	$379.97K	$379.97K
4788	Ferma FERMA	$0.03437 ₿0.0000022	-0.30	$378.17K ₿24.22	$0.03465 ₿0.0000022	$0.03382 ₿0.0000013	$167.8K ₿1.29	$378.17K ₿24.22	$378.17K ₿24.22
4789	Hedgy the hedgehog HEDGY	$0.00527	-14.65	$376.55K	$0.006175	$0.004869	$5.59K	$527.04K	$376.55K
4796	Lunr Token LUNR	$0.002498 ₿0.0000021	-0.05	$374.73K ₿319.34	$0.002525 ₿0.0000022	$0.002484 ₿0.0000020	$2.26 ₿1.52	$374.73K ₿319.34	$374.73K ₿319.34
4799	Chumbi Valley CHMB	$0.00001771 ₿0.0000000042	5.76	$373.04K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001665 ₿0.0000000041	$206.78K ₿2.69	$484.59K ₿125.08	$373.04K ₿83.06
4800	BHNetwork BHAT	$0.002093 ₿0.00000018	-5.87	$373.33K ₿39.84	$0.002238 ₿0.00000020	$0.002077 ₿0.00000018	$243.54 ₿1	$373.33K ₿39.91	$373.33K ₿39.84
4806	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0153 ₿0.00000014	$0.01397 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}