34 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	Doge Jones Industrial Average DJI	$0.0004039	-4.19	$405.95K	$0.0004722	$0.0004037	$6.67K	$405.95K	$405.95K
4379	Catana CATANA	$0.0004044	-2.05	$405.69K	$0.0004447	$0.0004035	$12.68K	$405.69K	$405.69K
4380	tooker kurlson TOOKER	$0.000417 ₿0.00000032	7.33	$404.76K ₿0	$0.0004173 ₿0.00000048	$0.0003872 ₿0.00000031	$61.38K ₿32.13	$404.76K ₿349.35	$404.76K ₿0
4381	INFERNO INF	$0.0000001334	2.55	$404.54K	$0.0000001397	$0.0000001277	$1.37K	$404.54K	$404.54K
4384	Coinye West COINYE	$0.0004589 ₿0.00000027	0.21	$403.2K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.52K ₿7.23	$458.42K ₿279.61	$403.2K ₿247.75
4387	Catalorian CATALORIAN	$0.0004016	1.44	$403.38K	$0.0004161	$0.0003917	$303.56K	$403.38K	$403.38K
4391	Effective accelerationism E/ACC	$0.0004006	16.88	$402.57K	$0.0004315	$0.0003401	$15.09K	$402.57K	$402.57K
4394	KiraKuru KRA	$0.0004001	5.61	$400.16K	$0.0004103	$0.0003753	$76.91	$400.16K	$400.16K
4395	COAL COAL	$0.01906	14.74	$399.92K	$0.0198	$0.01658	$713.53	$399.92K	$399.92K
4396	Poncho PONCHO	$0.03999 ₿0.0000060	2.11	$399.46K ₿0	$0.04122 ₿0.0000075	$0.03863 ₿0.0000055	$647.33 ₿3.4	$399.46K ₿60.31	$399.46K ₿0
4399	Plena PLENA	$0.001844	-2.62	$399.16K	$0.001966 ₿0.	$0.001824 ₿0.	$126.3K ₿0	$2.77M	$399.16K
4400	Fire FIRE	$0.04215	2.06	$399.14K	$0.04239	$0.04094	$606.9	$423.37K	$399.14K
4405	Fcode AI FCOD	$0.001318	8.04	$397.64K	$0.001363	$0.001216	$119.76	$1.33M	$397.64K
4408	Maia MAIA	$1.26 ₿0.00041	-2.70	$395.95K ₿0	$1.3 ₿0.00073	$1.23 ₿0.00040	$584.33 ₿33.96	$395.95K ₿74.3	$395.95K ₿0
4409	IVPAY IVPAY	$0.001332 ₿0.00000092	2.26	$395.94K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$137.81K ₿21.97	$1.33M ₿0.93	$395.94K ₿0
4411	Curio Gas Token CGT	$0.003956	0.37	$395.57K	$0.004045	$0.003896	$65.51	$395.57K	$395.57K
4414	Just a chill guy (ETH) CHILLGUY	$0.0003932	26.64	$393.17K	$0.000395	$0.000301	$11.27K	$393.17K	$393.17K
4417	Elon $ELON	$0.0000005714	-1.07	$392.17K	$0.0000005788	$0.0000005618	$660.88K	$392.17K	$392.17K
4420	FreeRossDAO FREE	$0.00005069 ₿0.0000000015	-0.16	$391.27K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005059 ₿0.0000000014	$4.42 ₿0.4	$470.9K ₿14.2	$391.27K ₿11.8
4422	pepe in a memes world PEW	$0.0000003914	2.29	$390.72K	$0.0000003953	$0.000000377	$1.58M	$390.72K	$390.72K
4423	Jones DAO JONES	$0.07543 ₿0.000011	1.33	$390.41K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$6.92K ₿0.47	$753.4K ₿114.1	$390.41K ₿58.69
4427	Hero Blaze: Three Kingdoms MUDOL2	$0.0009533 ₿0.00000013	-0.27	$386.94K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$57.81K ₿1.93	$465.72K ₿67.99	$386.94K ₿37.38
4429	Maxity MAX	$0.002619 ₿0.00000055	3.10	$386.31K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$34.34K ₿1.35	$2.64M ₿551.91	$386.31K ₿80.81
4432	Proteo DeFi PROTEO	$0.04299 ₿0.0000028	1.79	$385.23K ₿20.47	$0.0434 ₿0.0000030	$0.04181 ₿0.0000028	$155.52K ₿3.26	$573.57K ₿31.59	$385.23K ₿20.47
4433	MOE MOE	$0.0004039	3.27	$384.78K	$0.0004174	$0.0003898	$362.21	$384.78K	$384.78K
4435	Ordiswap ORDS	$0.0005426 ₿0.0000023	-6.52	$384.6K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$37.85K ₿149	$542.69K ₿2.4K	$384.6K ₿1.42K
4437	Cheese CHEESE	$0.0003851	0.81	$384.1K	$0.0004049	$0.0003776	$1.98K	$384.1K	$384.1K
4438	RAT Escape RAT	$0.0003911	2.83	$383.97K	$0.0003985	$0.0003724	$103.92K	$383.97K	$383.97K
4440	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001214 ₿0.00000000014	$0.00001139 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003897 ₿0.00000000000046	$0.00000003897 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4449	Degen Capital by Virtuals DEGENC	$0.0003804	-0.81	$380.21K	$0.0004147	$0.0003777	$2.02K	$380.21K	$380.21K
4452	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4453	Lion DAO ROAR	$0.0000004351 ₿0.000000000078	7.49	$379.21K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.48K ₿0.07	$379.21K ₿77.89	$379.21K ₿0
4454	99 Bitcoins 99BTC	$0.00000574	0.77	$378.83K	$0.000005849	$0.000005679	$3.13	$378.83K	$378.83K
4456	FoFar FOFAR	$0.0003784	0.67	$378.42K	$0.0003834	$0.0003751	$3.57K	$378.42K	$378.42K
4458	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4467	Anon ANON	$0.0003745	1.95	$374.54K	$0.0003755	$0.0003656	$362.78K	$374.54K	$374.54K
4471	Leo LEO	$0.0003715	4.90	$371.5K	$0.0003887	$0.0003528	$349.61	$371.5K	$371.5K
4473	ZAPO AI ZAPO	$0.0003714	-1.11	$371.3K	$0.0003816	$0.0003709	$30.84	$371.3K	$371.3K
4474	Believe In Something BIS	$0.0003711	4.41	$370.92K	$0.000383	$0.0003539	$1.05K	$370.92K	$370.92K
4476	Gecko Inu GEC	$0.000000005597 ₿0.0000000000024	-3.84	$370.54K ₿0	$0.000000005842 ₿0.0000000000026	$0.000000005588 ₿0.0000000000024	$10.05K ₿7.88	$370.54K ₿168.4	$370.54K ₿0
4478	Terminal TERMINAL	$0.0004629	0.17	$370.1K	$0.0004765	$0.0004565	$209.66	$462.7K	$370.1K
4481	FLEABONE BONE	$0.0000008777	-5.12	$369.38K	$0.00000108	$0.0000008719	$35.43K	$369.38K	$369.38K
4483	Iona by Virtuals IONA	$0.0003677	2.20	$369.27K	$0.0003802	$0.0003539	$714.25	$369.27K	$369.27K
4486	Dogecast DOGECAST	$0.0003684	3.31	$368.8K	$0.0004071	$0.0003362	$45.38K	$368.8K	$368.8K
4488	Cancer CANCER	$0.0003687	3.86	$368.76K	$0.0003866	$0.0003536	$168.1	$368.76K	$368.76K
4492	Hop Protocol HOP	$0.00489 ₿0.00000079	0.93	$367.84K ₿59.98	$0.004998 ₿0.00000080	$0.004619 ₿0.00000076	$2.4K ₿1.58	$4.89M ₿797.38	$367.84K ₿59.98
4494	Sagittarius SAGIT	$0.0003676	2.39	$367.49K	$0.0003802	$0.0003574	$972.46	$367.49K	$367.49K
4495	GoodBoy GOODBOY	$0.0003656	5.37	$367.43K	$0.0003719	$0.0003457	$5.15	$367.43K	$367.43K
4496	Capricorn CAPRICORN	$0.0003673	3.72	$367.33K	$0.0003799	$0.0003522	$179.97	$367.33K	$367.33K
4500	FUEGO FUEGO	$0.004469	4.37	$366.7K	$0.004577	$0.004228	$3.32K	$366.7K	$366.7K
4502	Scorpio SCORPIO	$0.0003663	-1.74	$366.3K	$0.0003941	$0.000365	$879.04	$366.3K	$366.3K
4503	PacMoon PAC	$0.0003756 ₿0.0000011	1.19	$366.28K ₿0	$0.0003783 ₿0.0000016	$0.0003696 ₿0.0000011	$5.21 ₿37.68	$375.67K ₿1.13K	$366.28K ₿0
4506	Ferrum Network FRM	$0.00127 ₿0.0000012	12.20	$366.45K ₿332.64	$0.001299 ₿0.0000012	$0.00111 ₿0.0000012	$259.92K ₿9.19	$762.36K ₿750.24	$366.45K ₿332.64
4508	Aries ARIES	$0.0003651	3.62	$365.09K	$0.0003811	$0.000351	$176.34	$365.09K	$365.09K
4510	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4512	Olyn by Virtuals OLYN	$0.0003634	0.50	$363.38K	$0.0003777	$0.0003498	$836.58	$363.38K	$363.38K
4514	Vega Protocol VEGA	$0.005853 ₿0.000011	4.42	$363.12K ₿728.14	$0.00585 ₿0.000012	$0.004797 ₿0.000011	$32.81K ₿12.23	$380.4K ₿776.29	$363.12K ₿728.14
4515	Bingus The Cat BINGUS	$0.000365 ₿0.0000000076	3.83	$363.97K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$5.99K ₿0.19	$363.97K ₿7.61	$363.97K ₿0
4516	OctonetAI OCTO	$0.003631	8.76	$363.17K	$0.003856	$0.003325	$5K	$363.17K	$363.17K
4517	Zack Morris ZACK	$0.0004216	1.97	$362.89K	$0.000441	$0.000402	$4.37K	$362.89K	$362.89K
4523	Cyberdoge CDOGE	$0.0003621	9.68	$360.09K	$0.0003742	$0.0003288	$814.92	$360.09K	$360.09K
4525	Pisces PISCES	$0.0003594	1.86	$359.45K	$0.0003678	$0.0003466	$1.94K	$359.45K	$359.45K
4526	BoringDAO BORING	$0.0002081 ₿0.000000060	-3.20	$357.95K ₿95.49	$0.0002208 ₿0.000000061	$0.000205 ₿0.000000058	$11.18K ₿9.16	$357.95K ₿95.49	$357.95K ₿95.49
4527	Ociswap OCI	$0.007864 ₿0.0000014	1.63	$358.18K ₿0	$0.008006 ₿0.0000016	$0.007686 ₿0.0000014	$343.23 ₿0.01	$786.19K ₿148.69	$358.18K ₿0
4530	Virgo VIRGO	$0.0003558	2.12	$355.83K	$0.0003686	$0.0003437	$374.13	$355.83K	$355.83K
4533	Wat WAT	$0.0000008427	6.57	$354.55K	$0.0000008591	$0.0000007711	$761.98K	$354.55K	$354.55K
4536	Lonk LONK	$0.00000106 ₿0.00000000014	-3.53	$353.24K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001049 ₿0.00000000014	$4.46K ₿0.58	$399.9K ₿55.71	$353.24K ₿49.21
4537	Bop Cat BOP	$0.0003535	-5.22	$353.15K	$0.0003982	$0.0003505	$7.26K	$353.15K	$353.15K
4538	AIRian AIR	$0.003216	-2.76	$353.02K	$0.003416	$0.003032	$4.02K	$3.22M	$353.02K
4540	MetaDOS SECOND	$0.0001214 ₿0.000000088	-1.94	$351.9K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$182.01K ₿46.81	$1.21M ₿889.26	$351.9K ₿0
4543	Universe.XYZ XYZ	$0.0004737 ₿0.0000000017	-5.66	$351.73K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$911.2 ₿0	$537.75K ₿1.99	$351.73K ₿1.3
4544	Vaultka VKA	$0.008572 ₿0.0000019	2.52	$351.46K ₿40.06	$0.008622 ₿0.0000020	$0.008309 ₿0.0000018	$327.45 ₿1.77	$857.1K ₿194.02	$351.46K ₿40.06
4545	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.12	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007694 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4547	Fofar FOFAR	$0.000000833 ₿0.000000000042	4.98	$350.4K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$4.9K ₿8.3	$350.4K ₿17.71	$350.4K ₿0
4552	Monai MONAI	$0.01278 ₿0.0000066	-1.96	$352.55K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$82.38K ₿7.63	$1.2M ₿613.11	$352.55K ₿159.41
4553	Mintra MINT	$0.0001469 ₿0.000000015	0.01	$349.42K ₿36.55	$0.0001518 ₿0.000000015	$0.0001433 ₿0.000000014	$42 ₿0.17	$349.42K ₿36.55	$349.42K ₿36.55
4555	BADCATsol $BADCAT	$0.0004489	5.79	$349.14K	$0.00046	$0.0004221	$23.9	$349.14K	$349.14K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02878 ₿0.00000034	$0.02558 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Black Agnus FTW	$0.000000006408	11.59	$348.65K	$0.0000004006	$0.000000004426	$3.57K	$348.65K	$348.65K
4559	Finceptor FINC	$0.01108 ₿0.0000047	0.85	$347.93K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$577.81 ₿1.13	$1.11M ₿477.77	$347.93K ₿96.47
4563	Cirus CIRUS	$0.00162 ₿0.00000044	5.10	$345.78K ₿45.44	$0.001744 ₿0.00000048	$0.001434 ₿0.00000043	$105.99K ₿8.31	$348.7K ₿94.63	$345.78K ₿45.44
4564	Krex KREX	$0.00001645	-0.40	$349.79K	$0.00001694	$0.00001612	$28.3K	$349.79K	$349.79K
4575	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	0.95	$344.37K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$925.16 ₿0.6	$344.37K ₿291.66	$344.37K ₿234.42
4577	UXD Stablecoin UXD	$1 ₿0.000014	0.15	$343.97K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$156.85 ₿10.6	$9.04M ₿128.33	$343.97K ₿102.26
4578	catwifbag BAG	$0.0003451 ₿0.00000023	2.67	$343.56K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.47K ₿19.56	$343.56K ₿233.74	$343.56K ₿0
4579	Avarik Saga AVRK	$0.003453	-20.00	$342.59K	$0.004355	$0.003386	$6.69K	$1.73M	$342.59K
4585	PepeSol PEPE	$0.0003418 ₿0.000000043	1.44	$341.23K ₿0	$0.0003426 ₿0.000000049	$0.0003358 ₿0.000000036	$365.28 ₿1.2	$341.23K ₿43.5	$341.23K ₿0
4586	Cheems CHEEMS	$0.0001396 ₿0.000000077	-0.64	$341.14K ₿189.6	$0.0001406 ₿0.000000083	$0.0001386 ₿0.000000058	$141.86 ₿10.09	$387.57K ₿215.41	$341.14K ₿189.6
4587	Exorde EXD	$0.007164 ₿0.00000092	-10.49	$340.88K ₿35.21	$0.008315 ₿0.00000092	$0.007048 ₿0.00000088	$1.58K ₿0.97	$1.36M ₿174.57	$340.88K ₿35.21
4590	Defender Bot DFNDR	$0.004097 ₿0.0000029	11.91	$339.58K ₿0	$0.004136 ₿0.0000031	$0.003646 ₿0.0000022	$2.1K ₿5.34	$339.58K ₿294.93	$339.58K ₿0
4591	Chumbi Valley CHMB	$0.00001612 ₿0.0000000042	-8.04	$339.69K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001605 ₿0.0000000041	$220.3K ₿2.69	$441.27K ₿125.08	$339.69K ₿83.06
4593	Hedgy the hedgehog HEDGY	$0.004742	1.42	$338.87K	$0.004918	$0.004639	$824.82	$474.29K	$338.87K
4599	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004054	-12.60	$337.79K	$0.0000531	$0.00004034	$205.06	$3.85M	$337.79K
4600	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4601	AlphPad APAD	$0.003921	0.97	$337.55K	$0.004011	$0.003824	$285.09	$392.05K	$337.55K
4605	MYSTCL MYST	$48 ₿0.015	2.32	$335.85K ₿0	$48.27 ₿0.018	$46.74 ₿0.014	$265.25 ₿2.56	$335.85K ₿101.44	$335.85K ₿0
4606	MineTard AI MTARD	$0.0003358	-0.05	$335.89K	$0.0003664	$0.000334	$4.65K	$335.89K	$335.89K
4609	Deployyyyer DEPLOY	$0.0003388	8.58	$334.76K	$0.0003416	$0.0003081	$1.57K	$334.76K	$334.76K
4611	Andy on SOL ANDY	$0.0003527 ₿0.000000093	4.21	$333.56K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$13.04K ₿15.29	$333.56K ₿94.06	$333.56K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}