34 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8218	cat girl CATGF	$0.00005496	-2.69	$54.94K	$0.00005648	$0.0000542	$124.51	$54.94K	$54.94K
8226	ROCK ROCK	$0.00005509	-0.72	$54.7K	$0.00005564	$0.00005365	$53.31K	$54.7K	$54.7K
8239	Ruri - Truth Terminal's Crush RURI	$0.00005437	-3.03	$54.37K	$0.00005607	$0.00005382	$8.13	$54.37K	$54.37K
8246	NIKITA by Virtuals NIKITA	$0.00005428	-4.72	$54.13K	$0.00005886	$0.0000522	$201.82	$54.13K	$54.13K
8250	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8255	LIT LIT	$0.000001049 ₿0.00000000061	-0.20	$53.85K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.57 ₿0.01	$105.38K ₿61.37	$53.85K ₿31.36
8261	Agent Zero $WSB	$0.00256	0	$53.77K	$0	$0	$6.74	$53.77K	$53.77K
8264	COMDEX CMDX	$0.0002684 ₿0.00000049	-4.87	$53.66K ₿81.67	$0.0002822 ₿0.00000049	$0.0002671 ₿0.00000048	$28.76 ₿0.28	$54.6K ₿92.53	$53.66K ₿81.67
8267	WAWA CAT WAWA	$0.0000541	-0.97	$53.6K	$0.00005496	$0.0000528	$312.54	$53.6K	$53.6K
8274	RUNES•X•BITCOIN ✖	$0.0000002538	1.56	$53.32K	$0.0000002541	$0.0000002497	$52.13K	$53.32K	$53.32K
8284	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8296	DUST Protocol DUST	$0.001578 ₿0.0000042	-6.16	$52.58K ₿141.44	$0.001726 ₿0.0000043	$0.001522 ₿0.0000040	$203.53K ₿1.11	$52.58K ₿141.44	$52.58K ₿141.44
8297	Cirus CIRUS	$0.0002467 ₿0.00000044	-1.29	$52.58K ₿45.44	$0.0002499 ₿0.00000048	$0.000244 ₿0.00000043	$74.76 ₿8.31	$53.02K ₿94.63	$52.58K ₿45.44
8302	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005238	-7.72	$52.39K	$0.00005725	$0.00005149	$700.39	$52.39K	$52.39K
8307	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8314	Doug the Duck DOUG	$0.00005221	0	$52.21K	$0	$0	$56.29	$52.21K	$52.21K
8321	Bao Finance BAO	$0.0000007095 ₿0.00000000029	-1.49	$52.06K ₿21.95	$0.0000007252 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$30.4 ₿0.01	$698.51K ₿294.55	$52.06K ₿21.95
8323	BIG BIG	$0.00005201	-1.72	$52.02K	$0.00005374	$0.00005178	$0.99	$52.02K	$52.02K
8329	bitSmiley SMILE	$0.002113	-2.81	$51.79K	$0.002197	$0.002041	$9.27K	$444.67K	$51.79K
8330	SteakHut Finance STEAK	$0.02475 ₿0.000012	-1.02	$51.79K ₿0	$0.02501 ₿0.	$0.02441 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8332	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004342 ₿0.000000042	$0.003787 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8333	MIST 霞	$0.0000517	-2.07	$51.68K	$0.000053	$0.00005082	$10.46	$51.68K	$51.68K
8334	DeFi Yield Protocol DYP	$0.003316 ₿0.0000054	-1.82	$51.63K ₿110.43	$0.003424 ₿0.0000059	$0.003281 ₿0.0000054	$347.02 ₿7.71	$82.79K ₿138.43	$51.63K ₿110.43
8335	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8342	Kappy KAPPY	$0.0000514	0.40	$51.38K	$0.00005154	$0.00005	$306.67	$51.4K	$51.38K
8347	Boblles BOBLS	$0.00005115	-2.13	$51.16K	$0.00005277	$0.00005029	$2.95	$51.16K	$51.16K
8372	Zoomer ZOOMER	$0.0001247	-1.92	$50.59K	$0.0001285	$0.0001219	$180.91	$50.59K	$50.59K
8379	바이버레이트 VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8392	AlphPad APAD	$0.0005793	-70.87	$49.88K	$0.001989	$0.0005582	$415.87	$57.94K	$49.88K
8403	KIRA KIRA	$0.00004958	0	$49.58K	$0	$0	$4.05	$49.58K	$49.58K
8412	Grizzly Honey GHNY	$0.03008 ₿0.000039	-9.65	$49.33K ₿52.04	$0.03493 ₿0.000039	$0.02984 ₿0.000037	$31K ₿0.25	$49.33K ₿52.04	$49.33K ₿52.04
8420	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8436	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8437	Bitrock BROCK	$0.0004848 ₿0.0000026	-1.34	$48.49K ₿266.13	$0.0004951 ₿0.0000029	$0.0004808 ₿0.0000026	$46.89 ₿3.25	$48.49K ₿266.13	$48.49K ₿266.13
8440	Andy ANDY	$0.00000484	-9.66	$48.37K	$0.000005419	$0.000004799	$4.2K	$48.37K	$48.37K
8441	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03387 ₿0.00000033	$0.02717 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8442	Zynecoin ZYN	$0.001383 ₿0.0000046	-44.73	$48.26K ₿158.71	$0.002516 ₿0.0000049	$0.001302 ₿0.0000034	$141.81K ₿2.87	$135.86K ₿451.7	$48.26K ₿158.71
8443	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8447	Shezmu SHEZMU	$0.02987 ₿0.00012	-9.50	$48.21K ₿27.2	$0.03326 ₿0.00015	$0.02956 ₿0.00011	$772.94 ₿2.03	$51.34K ₿53.42	$48.21K ₿27.2
8468	Omira OMIRA	$0.0004738	-1.46	$47.39K	$0.0004827	$0.0004689	$33.03	$47.39K	$47.39K
8469	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.24 ₿0.000031	$2.95 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8483	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8492	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8499	TrackedBio TRACKEDBIO	$0.00004669	-2.05	$46.26K	$0.00004788	$0.00004589	$50.09	$46.68K	$46.26K
8515	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,309.66 ₿0.052	$5,239.44 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8518	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8521	Eve AI EVEAI	$0.0005264 ₿0.0000013	-0.46	$45.58K ₿120.77	$0.0005328 ₿0.0000013	$0.000517 ₿0.0000013	$30.57 ₿1.18	$45.58K ₿120.77	$45.58K ₿120.77
8527	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8534	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8542	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8548	Coin6900 COIN	$0.00004631	-1.30	$44.95K	$0.00004719	$0.00004581	$8.17	$44.95K	$44.95K
8561	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06123 ₿0.00000060	$0.05729 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8567	Living the Dream LTD	$0.000000222	-0.19	$44.54K	$0.0000002224	$0.0000002195	$57.77	$73.31K	$44.54K
8576	MangoMan Intelligent MMIT	$0.000000000243 ₿0.00000000000097	-1.36	$44.28K ₿177.77	$0.000000000247 ₿0.00000000000097	$0.000000000241 ₿0.00000000000094	$5.74 ₿55.01	$510.2K ₿2.05K	$44.28K ₿177.77
8581	neversol NEVER	$0.0000005601 ₿0.0000000027	-1.46	$44.24K ₿214.75	$0.000000572 ₿0.0000000029	$0.000000549 ₿0.0000000027	$51.28 ₿41.04	$55.73K ₿270.5	$44.24K ₿214.75
8588	Beeg Blue Whale BEEG	$0.000004349	36.84	$44.18K	$0.000005589	$0.00000304	$59.57K	$44.18K	$44.18K
8595	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8599	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04965 ₿0.00000048	$0.04854 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8606	Fire FIRE	$0.004444	-1.39	$43.63K	$0.004529	$0.004374	$6.82	$44.52K	$43.63K
8613	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8624	Cros CROS	$0.0001077	5.35	$43.32K	$0.0001096	$0.0001007	$56.67K	$107.67K	$43.32K
8627	Tetsuo Coin TETSUO	$0.00004326	-96.71	$43.27K	$0.001368	$0.00004291	$129.1K	$43.27K	$43.27K
8649	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4489 ₿0.0000044	$0.4326 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8652	FOMO RADIO AI RADIO	$0.00004275	-3.17	$42.73K	$0.00004432	$0.00004262	$2.97	$42.73K	$42.73K
8660	RepubliK RPK	$0.0002125 ₿0.00000040	-3.33	$42.51K ₿80.53	$0.0002198 ₿0.00000040	$0.0001969 ₿0.00000038	$327.2 ₿32.09	$637.62K ₿1.21K	$42.51K ₿80.53
8662	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06574 ₿0.00000064	$0.05923 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8665	dogecast DOGECAST	$0.00004229	-2.60	$42.27K	$0.00004351	$0.00004156	$11.32	$42.27K	$42.27K
8682	Mona Arcane MONA	$0.00004169	-1.68	$41.68K	$0.00004258	$0.00004098	$40.25	$41.68K	$41.68K
8685	BABA BABA	$0.00004161 ₿0.000000047	-3.03	$41.6K ₿0	$0.00004296 ₿0.000000047	$0.00004101 ₿0.000000044	$28.79 ₿0.62	$41.6K ₿47.13	$41.6K ₿0
8709	Snake wif Hat SSSSS	$0.00004199	0.01*	$40.99K	$0.00004703	$0.00004097	$43.78K	$40.99K	$40.99K
8721	FOAM FOAM	$0.0001145 ₿0.00000061	0.07	$40.73K ₿219.53	$0.0001145 ₿0.00000063	$0.0001145 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8753	INU INU	$0.00004008	-2.42	$40.09K	$0.00004131	$0.00003952	$51.27	$40.09K	$40.09K
8777	Runner on ETH RUNNER	$0.0000397	0	$39.71K	$0	$0	$60.84	$39.71K	$39.71K
8811	Assimilate SIM	$0.0004817	-2.94	$38.97K	$0.0004964	$0.0004802	$212.2	$42.82K	$38.97K
8816	Ropirito ROPIRITO	$0.00003885	-2.16	$38.84K	$0.00003995	$0.00003818	$2.68	$38.84K	$38.84K
8827	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8833	OccamFi OCC	$0.001516 ₿0.0000032	-1.42	$38.49K ₿82.56	$0.001538 ₿0.0000037	$0.0009996 ₿0.0000032	$39.58 ₿1.5	$150.93K ₿323.76	$38.49K ₿82.56
8847	Antitoken ANTI	$0.00003827	0.24	$38.28K	$0.0000384	$0.00003762	$43.87	$38.28K	$38.28K
8849	OCADA.AI OCADA	$0.0006782	-0.45	$38.21K	$0.0006824	$0.0006695	$2.65	$45.26K	$38.21K
8897	Ionic Protocol ION	$0.0001234	1.07	$37.18K	$0.0001256	$0.0001216	$58.98	$123.28K	$37.18K
8899	Young Boys Fan Token YBO	$0.03094 ₿0.0000065	-4.25	$37.06K ₿12.5	$0.03234 ₿0.0000071	$0.03093 ₿0.0000063	$53.54 ₿0	$154.74K ₿32.97	$37.06K ₿12.5
8905	PolkaBridge PBR	$0.0005125 ₿0.00000098	0.28	$37K ₿71.06	$0.0005125 ₿0.0000011	$0.0005106 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8942	Love Monster LOVE	$0.000008049	-11.31	$36.21K	$0.000009069	$0.000007799	$10.21K	$36.21K	$36.21K
8951	BROT BROT	$0.00003608	-10.18	$36.08K	$0.00004029	$0.00003556	$643.21	$36.08K	$36.08K
8959	StakeLayer STAKELAYER	$0.00003638	0.03	$35.94K	$0.00003638	$0.00003636	$7.02	$151.7K	$35.94K
8965	DREAM DREAM	$0.00003597	0	$35.87K	$0	$0	$175.32	$35.87K	$35.87K
8975	Protoken PRO	$0.00003563	-2.27	$35.64K	$0.00003662	$0.00003503	$10.96	$35.64K	$35.64K
8980	MetaTrace TRC	$0.0001 ₿0.00000049	0.14	$35.58K ₿91.06	$0.0001094 ₿0.00000050	$0.00009993 ₿0.00000048	$3.87K ₿3.36	$500.11K ₿2.5K	$35.58K ₿91.06
9006	Solanacorn CORN	$0.00000005055 ₿0.000000000027	-10.48	$34.91K ₿19.15	$0.0000000577 ₿0.000000000028	$0.00000004999 ₿0.000000000020	$2.47K ₿0.2	$34.91K ₿19.15	$34.91K ₿19.15
9019	Magnify Cash MAG	$0.00004289	-3.03	$34.72K	$0.00004617	$0.00004289	$25.93	$37.75K	$34.72K
9021	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06737 ₿0.00000066	$0.0631 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9029	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9035	Lola LOLA	$0.0000345	-0.90	$34.51K	$0.00003482	$0.00003431	$117.96	$34.51K	$34.51K
9040	kwantxbt KWANT	$0.00003698	-7.19	$34.4K	$0.00003984	$0.00003673	$3.8	$36.78K	$34.4K
9052	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03587 ₿0.00000035	$0.03406 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9058	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9059	Insane Labz (Sol) LABZ	$0.0006858	-2.64	$34.09K	$0.0007056	$0.0006797	$1.16K	$34.09K	$34.09K
9063	Mozaic MOZ	$0.0002261 ₿0.00000067	-1.21	$34.04K ₿61.72	$0.0002302 ₿0.00000070	$0.0002233 ₿0.00000065	$1.06 ₿0	$169.45K ₿615.45	$34.04K ₿61.72
9064	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9065	Magaverse MVRS	$0.00003399	-3.15	$33.98K	$0.00003525	$0.00003343	$74.04	$33.98K	$33.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}