34 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8216	Umbrella Network UMB	$0.0001294 ₿0.00000049	2.72	$55.34K ₿188.92	$0.0002449 ₿0.00000050	$0.0001259 ₿0.00000045	$18.8 ₿4.04	$57.73K ₿190.28	$55.34K ₿188.92
8223	ROCK ROCK	$0.0000545	-0.31	$54.7K	$0.0000556	$0.00005365	$53.3K	$54.7K	$54.7K
8226	Flavia Is Online FLAVIA	$0.000055	0	$54.99K	$0	$0	$6.48	$54.99K	$54.99K
8227	Curio Gas Token CGT	$0.0005498	-37.48	$54.98K	$0.0008794	$0.0005496	$4.58	$54.98K	$54.98K
8228	COMDEX CMDX	$0.0002757 ₿0.00000049	2.99	$54.93K ₿81.67	$0.0002917 ₿0.00000049	$0.0002671 ₿0.00000048	$162.69 ₿0.28	$55.88K ₿92.53	$54.93K ₿81.67
8232	DUST Protocol DUST	$0.001629 ₿0.0000042	2.98	$54.3K ₿141.44	$0.001916 ₿0.0000043	$0.001569 ₿0.0000040	$203.92K ₿1.11	$54.3K ₿141.44	$54.3K ₿141.44
8235	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005479	7.40	$54.81K	$0.00005758	$0.00005102	$835.53	$54.81K	$54.81K
8238	suwi SUWI	$0.00005467	2.29	$54.69K	$0.00005728	$0.00005345	$220.92	$54.69K	$54.69K
8253	cat girl CATGF	$0.00005424	-1.65	$54.24K	$0.00005891	$0.00005421	$1.34K	$54.24K	$54.24K
8255	Beeg Blue Whale BEEG	$0.00000557	87.58	$54.18K	$0.00000556	$0.000002879	$92.74K	$54.18K	$54.18K
8259	NIKITA by Virtuals NIKITA	$0.00005429	3.23	$54.02K	$0.00006263	$0.00005258	$420.27	$54.02K	$54.02K
8261	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8263	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006319 ₿0.00000000062	$0.00006181 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8264	BHNetwork BHAT	$0.0005586 ₿0.00000018	2.03	$53.95K ₿39.84	$0.0006064 ₿0.00000020	$0.0005475 ₿0.00000018	$299.45 ₿1	$53.95K ₿39.91	$53.95K ₿39.84
8267	Ruri - Truth Terminal's Crush RURI	$0.00005386	0.78	$53.87K	$0.00005687	$0.00005344	$37.07	$53.87K	$53.87K
8270	Agent Zero $WSB	$0.00256	0	$53.77K	$0	$0	$6.74	$53.77K	$53.77K
8275	Andy ANDY	$0.000005349	12.41	$53.59K	$0.000005429	$0.00000476	$3.63K	$53.59K	$53.59K
8281	바이버레이트 VIB	$0.0002925 ₿0.0000017	-3.26	$53.41K ₿319.99	$0.1841 ₿0.0000018	$0.1709 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8293	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8303	Bao Finance BAO	$0.00000072 ₿0.00000000029	3.91	$52.67K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000006929 ₿0.00000000029	$72.57 ₿0.01	$706.71K ₿294.55	$52.67K ₿21.95
8305	Cirus CIRUS	$0.0002469 ₿0.00000044	-1.17	$52.64K ₿45.44	$0.0002499 ₿0.00000048	$0.0002456 ₿0.00000043	$22 ₿8.31	$53.09K ₿94.63	$52.64K ₿45.44
8313	RUNES•X•BITCOIN ✖	$0.00000025	0.06	$52.5K	$0.0000002504	$0.0000002462	$33.16K	$52.5K	$52.5K
8314	Shezmu SHEZMU	$0.03269 ₿0.00012	-1.79	$52.48K ₿27.2	$0.03329 ₿0.00015	$0.03267 ₿0.00011	$7.35 ₿2.03	$55.91K ₿53.42	$52.48K ₿27.2
8316	WAWA CAT WAWA	$0.00005284	2.08	$52.36K	$0.00005576	$0.00005177	$10.44	$52.36K	$52.36K
8320	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8326	Doug the Duck DOUG	$0.00005221	4.33	$52.21K	$0.00005228	$0.00005	$56.29	$52.21K	$52.21K
8328	DeFi Yield Protocol DYP	$0.003347 ₿0.0000054	1.57	$52.11K ₿110.43	$0.003429 ₿0.0000059	$0.003295 ₿0.0000054	$64.92 ₿7.71	$83.57K ₿138.43	$52.11K ₿110.43
8341	bitSmiley SMILE	$0.002108	10.98	$51.76K	$0.002197	$0.001892	$9.07K	$444.43K	$51.76K
8345	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004339 ₿0.000000042	$0.003785 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8346	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8361	Kappy KAPPY	$0.00005123	5.45	$51.21K	$0.00005232	$0.00004859	$1.3K	$51.22K	$51.21K
8364	SteakHut Finance STEAK	$0.02458 ₿0.000012	-1.70	$51.14K ₿0	$0.02501 ₿0.	$0.02444 ₿0.	$2.42 ₿0	$122.22K ₿26.18	$51.14K ₿0
8368	MIST 霞	$0.00005095	0.77	$50.96K	$0.00005383	$0.00005056	$77.45	$50.96K	$50.96K
8380	Boblles BOBLS	$0.00005056	0.68	$50.59K	$0.00005348	$0.00005022	$41.68	$50.59K	$50.59K
8395	Zoomer ZOOMER	$0.0001233	-4.28	$50.07K	$0.0001301	$0.0001233	$180.69	$50.07K	$50.07K
8409	KIRA KIRA	$0.00004958	5.42	$49.58K	$0.00004979	$0.00004677	$4.05	$49.58K	$49.58K
8420	Grizzly Honey GHNY	$0.03008 ₿0.000039	-4.42	$49.32K ₿52.04	$0.03404 ₿0.000039	$0.02991 ₿0.000037	$4.99K ₿0.25	$49.32K ₿52.04	$49.32K ₿52.04
8421	Bitrock BROCK	$0.0004927 ₿0.0000026	4.37	$49.28K ₿266.13	$0.0004959 ₿0.0000029	$0.0004721 ₿0.0000026	$33.42 ₿3.25	$49.28K ₿266.13	$49.28K ₿266.13
8432	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8445	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8452	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03386 ₿0.00000033	$0.02715 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8453	Omira OMIRA	$0.0004825	0.40	$48.25K	$0.0004864	$0.000478	$13.33	$48.25K	$48.25K
8456	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8477	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.24 ₿0.000031	$2.95 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8488	Snake wif Hat SSSSS	$0.00004399	5.00	$46.96K	$0.00004699	$0.00004093	$43.93K	$46.96K	$46.96K
8490	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8500	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8521	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,306.98 ₿0.052	$5,236.8 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8522	TrackedBio TRACKEDBIO	$0.00004614	1.17	$45.75K	$0.00004869	$0.00004562	$103.15	$46.16K	$45.75K
8524	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8534	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8536	Neirei NEIREI	$0.0000004561	4.48	$45.28K	$0.0000004561	$0.0000004365	$7.88	$45.28K	$45.28K
8541	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8550	Eve AI EVEAI	$0.0005199 ₿0.0000013	2.49	$44.96K ₿120.77	$0.0005335 ₿0.0000013	$0.0005072 ₿0.0000013	$6.85 ₿1.18	$44.96K ₿120.77	$44.96K ₿120.77
8557	Coin6900 COIN	$0.00004617	3.56	$44.75K	$0.00004741	$0.00004432	$2.76	$44.75K	$44.75K
8559	MangoMan Intelligent MMIT	$0.000000000245 ₿0.00000000000097	1.80	$44.67K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000241 ₿0.00000000000094	$25.94 ₿55.01	$514.8K ₿2.05K	$44.67K ₿177.77
8560	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0612 ₿0.00000060	$0.05726 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8591	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8599	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04962 ₿0.00000048	$0.04851 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8601	Living the Dream LTD	$0.0000002177	0	$43.68K	$0.0000002177	$0.0000002177	$170.26	$71.9K	$43.68K
8603	neversol NEVER	$0.0000005495 ₿0.0000000027	0.38	$43.64K ₿214.75	$0.000000581 ₿0.0000000029	$0.0000005474 ₿0.0000000027	$73.17 ₿41.04	$54.97K ₿270.5	$43.64K ₿214.75
8609	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8630	Fire FIRE	$0.00439	2.34	$42.92K	$0.004538	$0.004282	$7.14	$43.79K	$42.92K
8635	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.4487 ₿0.0000044	$0.4324 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8642	FOMO RADIO AI RADIO	$0.00004262	0.46	$42.61K	$0.0000449	$0.00004242	$2.96	$42.61K	$42.61K
8665	dogecast DOGECAST	$0.00004182	0.60	$41.82K	$0.00004419	$0.00004157	$16.65	$41.82K	$41.82K
8669	Mona Arcane MONA	$0.00004172	3.35	$41.71K	$0.00004295	$0.0000403	$189.93	$41.71K	$41.71K
8684	Cros CROS	$0.0001035	0.91	$41.47K	$0.0001032	$0.0001007	$59.96K	$103.07K	$41.47K
8693	BABA BABA	$0.00004124 ₿0.000000047	0.66	$41.24K ₿0	$0.00004363 ₿0.000000047	$0.00004097 ₿0.000000044	$57.58 ₿0.62	$41.24K ₿47.13	$41.24K ₿0
8716	FOAM FOAM	$0.0001145 ₿0.00000061	3.55	$40.73K ₿219.53	$0.0001161 ₿0.00000063	$0.0001106 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8747	INU INU	$0.00004004	-4.47	$40.04K	$0.0000424	$0.0000399	$115.33	$40.04K	$40.04K
8752	RepubliK RPK	$0.0001999 ₿0.00000040	-4.82	$39.99K ₿80.53	$0.0002198 ₿0.00000040	$0.0001998 ₿0.00000038	$333.6 ₿32.09	$599.82K ₿1.21K	$39.99K ₿80.53
8766	Assimilate SIM	$0.000491	4.63	$39.72K	$0.0005031	$0.0004664	$250.07	$43.65K	$39.72K
8769	Love Monster LOVE	$0.00000882	-8.16	$39.71K	$0.000009819	$0.000008749	$10.49K	$39.71K	$39.71K
8771	Runner on ETH RUNNER	$0.0000397	0	$39.71K	$0	$0	$60.84	$39.71K	$39.71K
8784	Antitoken ANTI	$0.0000394	4.90	$39.41K	$0.00003973	$0.00003741	$8	$39.41K	$39.41K
8811	OCADA.AI OCADA	$0.0006911	1.29	$38.86K	$0.0006971	$0.0006786	$69.4	$46.02K	$38.86K
8818	Young Boys Fan Token YBO	$0.03231 ₿0.0000065	10.24	$38.7K ₿12.5	$0.03327 ₿0.0000071	$0.02927 ₿0.0000063	$350.53 ₿0	$161.59K ₿32.97	$38.7K ₿12.5
8822	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8825	BROT BROT	$0.00003854	0.62	$38.54K	$0.00004121	$0.0000383	$398.08	$38.54K	$38.54K
8834	Ropirito ROPIRITO	$0.00003842	0.88	$38.41K	$0.00004055	$0.00003809	$31.65	$38.41K	$38.41K
8855	OccamFi OCC	$0.0015 ₿0.0000032	-2.51	$38.06K ₿82.56	$0.001538 ₿0.0000037	$0.0015 ₿0.0000032	$37.5 ₿1.5	$149.26K ₿323.76	$38.06K ₿82.56
8883	Solanacorn CORN	$0.00000005437 ₿0.000000000027	0.16	$37.74K ₿19.15	$0.00000005798 ₿0.000000000028	$0.00000005428 ₿0.000000000020	$167.6 ₿0.2	$37.74K ₿19.15	$37.74K ₿19.15
8903	PolkaBridge PBR	$0.0005125 ₿0.00000098	-35.89	$37K ₿71.06	$0.0007995 ₿0.0000011	$0.0005106 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8913	Ionic Protocol ION	$0.0001223	2.88	$36.81K	$0.0001257	$0.0001189	$122.77	$122.05K	$36.81K
8926	Protoken PRO	$0.0000366	4.25	$36.6K	$0.00003732	$0.00003511	$10.77	$36.6K	$36.6K
8958	StakeLayer STAKELAYER	$0.00003638	-0.44	$35.94K	$0.00003655	$0.00003635	$7.02	$151.69K	$35.94K
8959	MetaTrace TRC	$0.000101 ₿0.00000049	-11.67	$35.93K ₿91.06	$0.0001699 ₿0.00000050	$0.00009993 ₿0.00000048	$15.67K ₿3.36	$505.08K ₿2.5K	$35.93K ₿91.06
8963	DREAM DREAM	$0.00003597	0	$35.87K	$0	$0	$175.32	$35.87K	$35.87K
8983	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06571 ₿0.00000064	$0.0592 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9017	Magnify Cash MAG	$0.00004289	4.52	$34.72K	$0.00004617	$0.00004085	$25.93	$37.75K	$34.72K
9019	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06733 ₿0.00000066	$0.06307 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9026	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9028	Lola LOLA	$0.0000345	-0.72	$34.51K	$0.00003529	$0.00003431	$117.96	$34.51K	$34.51K
9041	kwantxbt KWANT	$0.0000368	-7.33	$34.25K	$0.00004051	$0.00003678	$732.66	$36.62K	$34.25K
9045	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03585 ₿0.00000035	$0.03404 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9048	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9052	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9054	FLEABONE BONE	$0.0000000808	-9.84	$34K	$0.00000008972	$0.0000000808	$1.11K	$34K	$34K
9060	Insane Labz (Sol) LABZ	$0.0006847	2.63	$33.88K	$0.0007152	$0.0006672	$1.16K	$33.88K	$33.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}