34 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5678	FireStarter FLAME	$0.003027 ₿0.0000014	-2.04	$209.02K ₿100.12	$0.003101 ₿0.0000015	$0.003026 ₿0.0000014	$116.74K ₿4.92	$305.1K ₿146.14	$209.02K ₿100.12
5681	FOAM FOAM	$0.0005797 ₿0.00000061	44.78	$206.04K ₿219.53	$0.0005848 ₿0.00000063	$0.0003918 ₿0.00000061	$1.25K ₿0.01	$579.79K ₿617.77	$206.04K ₿219.53
5682	Defender Bot DFNDR	$0.002484 ₿0.0000029	-0.20	$205.98K ₿0	$0.002552 ₿0.0000031	$0.00245 ₿0.0000022	$1.6K ₿5.34	$205.98K ₿294.93	$205.98K ₿0
5697	Ronnie RONNIE	$0.0002268	1.55	$204.04K	$0.0002334	$0.0002161	$1.24K	$204.04K	$204.04K
5700	Boblles BOBLS	$0.0002037	21.26	$202.43K	$0.0002095	$0.0001644	$4.19K	$202.43K	$202.43K
5703	X world Games XWG	$0.00005946 ₿0.000000030	0.26	$202.35K ₿102.05	$0.00005967 ₿0.000000032	$0.00005836 ₿0.000000029	$651.95 ₿2.33	$588.29K ₿300.28	$202.35K ₿102.05
5709	Metavault Trade MVX	$0.08045 ₿0.000033	1.28	$202.16K ₿84.99	$0.08154 ₿0.000035	$0.07772 ₿0.000033	$383.52 ₿3.9	$321.83K ₿135.31	$202.16K ₿84.99
5710	Sender AI ASI	$0.00419	-0.32	$201.93K	$0.004219	$0.004145	$178.54K	$4.19M	$201.93K
5712	Govi GOVI	$0.01306 ₿0.0000039	-1.47	$201.78K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$74.62K ₿0.68	$418.21K ₿127.12	$201.78K ₿61.34
5714	Shezmu SHEZMU	$0.1454 ₿0.00012	-0.18	$201.96K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$97.37 ₿2.03	$217.2K ₿53.42	$201.96K ₿27.2
5715	Sora XOR	$0 ₿0.0000000017	-6.55	$201.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.11K ₿3.33	$201.56K ₿34.32	$201.56K ₿34.27
5719	Fracton Protocol FT	$0.0023 ₿0.000030	-36.11	$201.21K ₿0	$0.0036 ₿0.000031	$0.0022 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5736	RepubliK RPK	$0.0009989 ₿0.00000040	-0.40	$199.56K ₿80.53	$0.001005 ₿0.00000040	$0.0009961 ₿0.00000038	$210.74K ₿32.09	$2.99M ₿1.21K	$199.56K ₿80.53
5741	NDX6900 NDX	$0.00002907	-5.72	$199.59K	$0.00003144	$0.00002888	$2.45K	$199.59K	$199.59K
5747	Lyra Finance LYRA	$0.000319 ₿0.0000017	-1.02	$198.72K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$6.41 ₿0.75	$318.65K ₿1.78K	$198.72K ₿1.42K
5748	BHNetwork BHAT	$0.001121 ₿0.00000018	-3.63	$198.41K ₿39.84	$0.001178 ₿0.00000020	$0.001115 ₿0.00000018	$40.25 ₿1	$198.41K ₿39.91	$198.41K ₿39.84
5757	Holograph HLG	$0.0001293	2.05	$197.2K	$0.0001338	$0.0001187	$144.12K	$1.29M	$197.2K
5759	KAGE NETWORK KAGE	$0.001969	-28.33	$196.95K	$0.002761	$0.001963	$8.2K	$196.95K	$196.95K
5764	WickedBet Casino WIK	$0.004568 ₿0.0000019	-1.79	$196.05K ₿106.4	$0.004668 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5765	AlphPad APAD	$0.002276	-2.17	$196.02K	$0.002343	$0.002246	$108.18	$227.67K	$196.02K
5774	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5776	Gravity Finance GFI	$0.0004324 ₿0.000000033	-0.07	$194.48K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$182.79 ₿0.03	$518.95K ₿39.76	$194.48K ₿33.65
5777	WATCoin WAT	$0.00001507	-4.47	$194.41K	$0.00001641	$0.00001458	$1.01M	$1.05M	$194.41K
5786	Gaia Everworld GAIA	$0.0004575 ₿0.00000011	-6.96	$193.04K ₿46.42	$0.0004931 ₿0.00000011	$0.0004553 ₿0.00000010	$383.46 ₿0.61	$228.47K ₿56.48	$193.04K ₿46.42
5792	Proteo DeFi PROTEO	$0.02087 ₿0.0000028	-2.23	$192.38K ₿20.47	$0.02154 ₿0.0000030	$0.02057 ₿0.0000028	$771.44 ₿3.26	$287.68K ₿31.59	$192.38K ₿20.47
5793	Fluffington FLUFFI	$0.0001922	-1.58	$190.83K	$0.000201	$0.00019	$1.63K	$190.83K	$190.83K
5795	Wild Goat Coin WGC	$0.00003843	1.43	$192.14K	$0.00003927	$0.00003734	$78.29	$192.14K	$192.14K
5800	Curtis CURTIS	$0.0001913	-1.51	$191.4K	$0.0001989	$0.0001863	$26.97	$191.4K	$191.4K
5801	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5802	BADCATsol $BADCAT	$0.0002458	1.56	$189.85K	$0.0002505	$0.0002357	$496.32	$189.85K	$189.85K
5807	Black Agnus FTW	$0.00000000318	-98.94	$190.82K	$0.0000003	$0.000000003178	$1.34K	$190.82K	$190.82K
5812	The Resistance Cat $RECA	$0.01931	-12.86	$190.15K	$0.02221	$0.01883	$2.05K	$192.78K	$190.15K
5815	chaos and disorder CHAOS	$0.0001896	3.72	$188.34K	$0.0001905	$0.0001784	$3.57K	$188.34K	$188.34K
5816	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5817	Razor Network RAZOR	$0.0003371 ₿0.00000011	0.06	$189.19K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$5.46 ₿0.67	$337.12K ₿115	$189.19K ₿64.53
5818	Subsocial SUB	$0.0002236 ₿0.000000074	-4.36	$189.18K ₿62.68	$0.0002338 ₿0.000000080	$0.0002184 ₿0.000000072	$4.38 ₿1.41	$224.72K ₿74.58	$189.18K ₿62.68
5821	Ozone Metaverse $OZONE	$0.0001904 ₿0.00000012	-7.57	$188.63K ₿0	$0.0002081 ₿0.00000012	$0.0001904 ₿0.00000011	$3.4K ₿9.92	$188.63K ₿36.78	$188.63K ₿0
5829	KOLZ KOLZ	$0.00003559	0.34	$186.66K	$0.00003585	$0.00003475	$100.78K	$337.9K	$186.66K
5848	Tori the Cat TORI	$0.0001847	3.29	$183.83K	$0.000188	$0.0001778	$764.55	$183.83K	$183.83K
5850	Baby BitCoin BABYBTC	$0.0001834	-5.97	$182.25K	$0.0002016	$0.0001738	$2.89K	$182.25K	$182.25K
5857	BTC Standard Hashrate Token BTCST	$0.02503 ₿0.0000068	-0.71	$182.46K ₿49.92	$0.02537 ₿0.0000070	$0.02477 ₿0.0000066	$56.18K ₿1.54	$375.56K ₿102.76	$182.46K ₿49.92
5858	ANDY70B ANDY70B	$0.0001897	-3.21	$181.86K	$0.0001968	$0.0001814	$1.79K	$181.86K	$181.86K
5868	MNet Continuum NUUM	$0.001365 ₿0.00000062	1.20	$181K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.67K ₿2.99	$1.37M ₿625.96	$181K ₿0
5869	Amulet Protocol AMU	$0.00021 ₿0.00000058	-1.95	$160.99K ₿116.36	$0.0002142 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.05K ₿555.43	$160.99K ₿116.36
5880	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5885	Reddex LQDX	$0.001481 ₿0.0000014	-22.08	$179.2K ₿117.13	$0.001905 ₿0.0000014	$0.001084 ₿0.0000013	$2.75K ₿5.85	$592.45K ₿568.33	$179.2K ₿117.13
5886	Agent Zero $WSB	$0.008523	6.75	$179K	$0.008809	$0.007811	$5.48K	$179K	$179K
5888	TIME TIME	$0.0000003833	1.49	$177.31K	$0.0000003921	$0.0000003667	$732.25	$177.31K	$177.31K
5889	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,585.98 ₿0.052	$5,512.11 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5894	Cros CROS	$0.0004399	3.03	$177.04K	$0.0004556	$0.0004206	$402.05K	$440.04K	$177.04K
5899	NFTFI NFTFI	$0.0009251	-1.32	$176.23K	$0.0009386	$0.0008969	$58.8K	$1.85M	$176.23K
5901	IMMORTAL.COM IMMORTAL	$0.0001757	-1.15	$175.49K	$0.0001778	$0.0001756	$10.02	$175.49K	$175.49K
5903	Keyboard Cat KEYCAT	$0.000176 ₿0.000000011	0.37	$175.37K ₿0	$0.0001804 ₿0.000000017	$0.0001702 ₿0.000000011	$186.06 ₿1.29	$175.37K ₿12.37	$175.37K ₿0
5905	Avive AVIVE	$0.00005903 ₿0.00000028	0.02	$175.24K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.42K ₿2.85K	$175.24K ₿0
5907	Golden Kappa GKAPPA	$0.0000002248	1.34	$174.89K	$0.0000002293	$0.0000002166	$501.08	$174.89K	$174.89K
5908	Sakai Vault SAKAI	$0.04865 ₿0.000046	-3.92	$174.79K ₿213.75	$0.0507 ₿0.000047	$0.04682 ₿0.000036	$61.86K ₿24.46	$389.11K ₿374.6	$174.79K ₿213.75
5911	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-4.04	$174.4K ₿213.54	$0.1233 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5912	Sui Monster SUIMON	$0.00001743	-4.79	$174.32K	$0.0000183	$0.00001696	$66.57	$174.32K	$174.32K
5916	Titan Blaze BLAZE	$0.1285	-8.15	$173.52K	$1.23	$0.1283	$3.92K	$173.52K	$173.52K
5920	TENET TENET	$0.0004109 ₿0.0000013	-2.79	$173.14K ₿473.1	$0.000428 ₿0.0000015	$0.000408 ₿0.0000013	$217.68K ₿20.91	$493.11K ₿1.64K	$173.14K ₿473.1
5926	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.82	$171.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.99 ₿0.02	$182.02K ₿76.51	$171.66K ₿75.31
5930	Spintop SPIN	$0.0005654 ₿0.00000016	-1.67	$171.21K ₿45.62	$0.0005763 ₿0.00000016	$0.0005632 ₿0.00000015	$943.94 ₿0.15	$411.45K ₿93.39	$171.21K ₿45.62
5934	Lithium Finance LITH	$0.00001881 ₿0.000000024	-9.74	$170.78K ₿146.33	$0.00002176 ₿0.000000027	$0.00001762 ₿0.000000024	$4.8K ₿9.4	$188.14K ₿245.66	$170.78K ₿146.33
5935	Doug the Duck DOUG	$0.0001707	-4.01	$170.7K	$0.0001871	$0.0001696	$2.1K	$170.7K	$170.7K
5937	one unchill gal GAL	$0.0001723	3.07	$169.45K	$0.0001774	$0.0001622	$2.53K	$169.45K	$169.45K
5938	Beeg Blue Whale BEEG	$0.00001703	1.74	$170.34K	$0.00001713	$0.00001662	$53.65K	$170.34K	$170.34K
5948	kwantxbt KWANT	$0.0001832	2.46	$169.27K	$0.0001859	$0.0001741	$321.93	$181.02K	$169.27K
5949	xiao lang gou XLG	$0.0001694	1.20	$169.46K	$0.0001697	$0.0001673	$106.59	$169.46K	$169.46K
5959	Dash 2 Trade D2T	$0.0003561 ₿0.000000059	-2.88	$168.59K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.49K ₿1.24	$356.04K ₿58.31	$168.59K ₿21.78
5960	RadioShack RADIO	$0.00004895 ₿0.0000000083	0.44	$168.37K ₿28.59	$0.00004936 ₿0.0000000093	$0.0000481 ₿0.0000000082	$42.68 ₿0.09	$703.52K ₿119.46	$168.37K ₿28.59
5979	HUG HUG	$0.000001799 ₿0.0000000013	-3.32	$166.77K ₿0	$0.000001889 ₿0.0000000014	$0.00000181 ₿0.0000000012	$167.92 ₿0.21	$180.34K ₿133.79	$166.77K ₿0
5981	Concave CNV	$0.4158 ₿0.00036	2.25	$166.71K ₿100.15	$0.4158 ₿0.00038	$0.4066 ₿0.00036	$1.62K ₿0.31	$501.18K ₿444.4	$166.71K ₿100.15
5985	FOMO RADIO AI RADIO	$0.0001674	-3.65	$166.22K	$0.0001748	$0.0001638	$2.58K	$166.22K	$166.22K
5987	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5994	Bro the cat BRO	$0.0001648	1.64	$164.02K	$0.0001683	$0.0001572	$1.45K	$164.02K	$164.02K
5995	Dojo Protocol DOAI	$0.0003574	10.06	$161.11K	$0.0004241	$0.0002851	$242.42K	$358.51K	$161.11K
6005	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6010	BAKKT BAKKT	$0.0001615	0.41	$161.5K	$0.0001638	$0.0001561	$162.36K	$161.5K	$161.5K
6024	Eve AI EVEAI	$0.001858 ₿0.0000013	1.85	$160.95K ₿120.77	$0.001879 ₿0.0000013	$0.001798 ₿0.0000013	$443.1 ₿1.18	$160.95K ₿120.77	$160.95K ₿120.77
6027	Exeedme XED	$0.001783 ₿0.00000078	0.69	$160.52K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$352.85 ₿1.14	$178.35K ₿78.61	$160.52K ₿70.75
6028	JailbreakMe JAIL	$0.0001604	23.18	$160.43K	$0.0001705	$0.0001302	$37.75K	$160.43K	$160.43K
6029	Living the Dream LTD	$0.000000941	-12.05	$160.34K	$0.00000123	$0.0000009235	$13.82K	$310.69K	$160.34K
6032	Datamall Coin DMC	$0.0004189 ₿0.0000013	-1.64	$160.45K ₿518.16	$0.0004259 ₿0.0000014	$0.0004149 ₿0.0000013	$62.63K ₿3.82	$208.11K ₿672.06	$160.45K ₿518.16
6033	VIKITA VIKITA	$0.0001599	0.16	$159.9K	$0.0001601	$0.0001595	$1.66	$159.9K	$159.9K
6037	PIZA (Ordinals) PIZA	$0.007581 ₿0.0000069	0.01*	$160.69K ₿144.36	$0.007701 ₿0.0000090	$0.005041 ₿0.0000032	$44.67K ₿47.21	$160.69K ₿144.36	$160.69K ₿144.36
6053	LandRocker LRT	$0.0000676	10.10	$157.66K	$0.0000676	$0.00005848	$359.98	$676.02K	$157.66K
6060	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006315 ₿0.000000058	$0.005769 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6063	Vega Protocol VEGA	$0.002523 ₿0.000011	-20.31	$156.58K ₿728.14	$0.003193 ₿0.000012	$0.002517 ₿0.000011	$124.9 ₿12.23	$164.04K ₿776.29	$156.58K ₿728.14
6076	S.C. Corinthians Fan Token SCCP	$0.04051 ₿0.0000051	36.20	$155.34K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$265.46K ₿0.6	$812.43K ₿103.53	$155.34K ₿43.81
6079	Comsats CSAS	$0.0001548 ₿0.00000015	4.09	$154.83K ₿153.5	$0.0001664 ₿0.00000015	$0.0001458 ₿0.00000013	$51.82K ₿11.31	$154.83K ₿153.5	$154.83K ₿153.5
6081	This Is My Iguana TIMI	$0.0001624	2.16	$153.07K	$0.0001658	$0.0001581	$991.03	$153.07K	$153.07K
6083	LULU LULU	$0.014	112.14	$154.46K	$0.014	$0.0066	$188.53	$14M	$154.46K
6094	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01904 ₿0.00000017	$0.01809 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6095	Woonkly Power WOOP	$0.0001532 ₿0.000000072	0.15	$153.23K ₿16.75	$0.0001532 ₿0.000000080	$0.000153 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6103	RUNES•X•BITCOIN ✖	$0.0000007261	-19.27	$151.65K	$0.0000009488	$0.0000006859	$128.86K	$151.65K	$151.65K
6106	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.99	$151.74K ₿47.43	$0.000613 ₿0.00000018	$0.0006068 ₿0.00000017	$52.29 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6111	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08329 ₿0.00000077	$0.0686 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6113	Zoomer ZOOMER	$0.0003757	4.48	$151.7K	$0.0003811	$0.0003489	$853.11	$151.7K	$151.7K
6117	Chumbi Valley CHMB	$0.000007179 ₿0.0000000042	5.30	$150.65K ₿83.06	$0.000007199 ₿0.0000000043	$0.00000679 ₿0.0000000041	$191.51 ₿2.69	$195.69K ₿125.08	$150.65K ₿83.06
6118	Granary GRAIN	$0.0006254 ₿0.00000020	-0.92	$150.36K ₿48.57	$0.000637 ₿0.00000022	$0.0006161 ₿0.00000017	$6.97 ₿0.07	$150.36K ₿48.57	$150.36K ₿48.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}