34 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Deployyyyer DEPLOY	$0.0004409	-2.42	$435.65K	$0.0004534	$0.000439	$899.2	$435.65K	$435.65K
4442	Star STAR	$1 ₿0.000014	-0.19	$433.48K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$35.95 ₿0.39	$433.48K ₿46.33	$433.48K ₿46.33
4444	Rowan Coin RWN	$0.002217 ₿0.0000031	-17.11	$432.47K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$36.76K ₿13.61	$1.21M ₿1.74K	$432.47K ₿621.37
4445	Uno Re UNO	$0.003242 ₿0.00000096	5.36	$432.76K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$33.35K ₿7.47	$1.03M ₿369.82	$432.76K ₿78.98
4448	Neos.ai NEOS	$0.004318	-9.62	$431.88K	$0.004793	$0.004147	$6.05K	$431.88K	$431.88K
4450	Reality Spiral RSP	$0.0000004322	2.76	$431.49K	$0.0000004584	$0.0000004022	$34.4K	$431.49K	$431.49K
4452	Niza Global NIZA	$0.00005666 ₿0.00000014	3.09	$435.69K ₿808.95	$0.00005872 ₿0.00000016	$0.00005496 ₿0.00000013	$24.82K ₿5.7	$435.69K ₿1.14K	$435.69K ₿808.95
4454	Centience CENTS	$0.0004307	2.15	$430.65K	$0.0004505	$0.0004136	$106.57K	$430.65K	$430.65K
4464	Catalorian CATALORIAN	$0.0004249	0.20	$424.96K	$0.0004521	$0.0004193	$315.51K	$424.96K	$424.96K
4465	Bficoin BFIC	$0.2248 ₿0.00017	0.16	$424.9K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$150.01K ₿89.87	$4.72M ₿3.73K	$424.9K ₿335.42
4466	Woonkly Power WOOP	$0.0004242 ₿0.000000072	3.81	$424.27K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25K ₿4.86	$424.27K ₿29.67	$424.27K ₿16.75
4467	Wild Goat Coin WGC	$0.0000848	-5.57	$423.69K	$0.00009019	$0.00005712	$404.14	$423.69K	$423.69K
4468	Donut DONUT	$0.001911 ₿0.00000025	9.08	$425.17K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.27K ₿0.23	$434.49K ₿57.33	$425.17K ₿57.33
4472	Vega Protocol VEGA	$0.006812 ₿0.000011	2.59	$422.67K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.87K ₿12.23	$442.78K ₿776.29	$422.67K ₿728.14
4473	Qredo OPEN	$0.0006003 ₿0.00000087	0.02	$422.23K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.7K ₿1.13K	$422.23K ₿613.24
4477	CADAI CADAI	$0.03502	-0.47	$422.03K	$0.03593	$0.03455	$1.25K	$422.03K	$422.03K
4480	Avarik Saga AVRK	$0.004224	8.58	$418.25K	$0.004249	$0.003877	$2.2K	$2.11M	$418.25K
4488	Maxity MAX	$0.00285 ₿0.00000055	-3.72	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4497	Peepo PEPO	$0.0000009887	25.06	$414.8K	$0.00000134	$0.0000007877	$41.35K	$414.8K	$414.8K
4499	BKOKFi BKOK	$0.05314	0.59	$414.27K	$0.05524	$0.05279	$4.37K	$414.27K	$414.27K
4502	Kryptonite SEILOR	$0.001126 ₿0.00000066	12.21	$413.33K ₿223.37	$0.001151 ₿0.00000072	$0.0009954 ₿0.00000063	$124.02K ₿2.14	$1.13M ₿660.86	$413.33K ₿223.37
4503	blinkdotfun BLINK	$0.0004141	-3.92	$414.48K	$0.0004349	$0.000408	$5.02K	$414.48K	$414.48K
4505	Roastmaster9000 RM9000	$0.0004134	-1.23	$413.4K	$0.0004278	$0.0004089	$502.38	$413.4K	$413.4K
4509	Dojo Protocol DOAI	$0.0009161	-3.02	$411.41K	$0.0009468	$0.0009119	$87.41K	$915.5K	$411.41K
4516	Samsunspor Fan Token SAM	$0.2488 ₿0.000018	1.87	$410.26K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.92K ₿0.03	$1.37M ₿104.07	$410.26K ₿48.72
4517	Based Turbo TURBO	$0.000005949	-1.89	$410.25K	$0.00000628	$0.00000573	$32.07K	$410.25K	$410.25K
4518	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4524	PutinCoin PUT	$0.0001858 ₿0.000000017	-11.08	$408.34K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.01 ₿0.03	$4.51M ₿411.22	$408.34K ₿39.5
4525	Plena PLENA	$0.00176	-0.38	$407.74K	$0.001849 ₿0.	$0.001725 ₿0.	$79.03K ₿0	$2.64M	$407.74K
4529	ZAP ZAP	$0.003772	0.41	$405.58K	$0.003782	$0.003739	$20.9K	$1.32M	$405.58K
4532	Midnight NIGHT	$0.0006493	-0.53	$404.03K	$0.0006669	$0.0006361	$12.95K	$1.95M	$404.03K
4533	Verified USD USDV	$0.6665 ₿0.000014	3.53	$403.67K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$8 ₿112.73	$403.67K ₿387.54	$403.67K ₿387.54
4535	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002891 ₿0.00000000000030	$0.00000001822 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4537	LilAI LILAI	$0.0005618 ₿0.00000011	-0.87	$402.14K ₿80.98	$0.0005713 ₿0.00000011	$0.0005419 ₿0.00000011	$136.43K ₿0.17	$561.82K ₿115.34	$402.14K ₿80.98
4538	Chuck CHUCK	$0.000451	-0.98	$397.41K	$0.0004557	$0.000442	$143.45K	$430.24K	$397.41K
4540	YieldBricks YBR	$0.002231	4.50	$400.38K	$0.002324	$0.002049	$18.35K	$2.23M	$400.38K
4541	Believe In Something BIS	$0.0003985	-4.67	$398.4K	$0.000438	$0.0003963	$3.18K	$398.4K	$398.4K
4542	Rocky ROCKY	$0.0004001	1.79	$399.39K	$0.000418	$0.0003931	$348.66K	$399.39K	$399.39K
4545	first reply SIRIUS	$0.0004113	12.18	$397.05K	$0.0004327	$0.0003537	$9.77K	$397.05K	$397.05K
4546	DeltaPrime PRIME	$0.09199	98.65	$397.75K	$0.453	$0.04603	$50.21	$3.68M	$397.75K
4547	Sakai Vault SAKAI	$0.1231 ₿0.000046	1.18	$397.91K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$22.82K ₿24.46	$984.96K ₿374.6	$397.91K ₿213.75
4548	Lion DAO ROAR	$0.0000004454 ₿0.000000000078	4.84	$397.87K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$197.64 ₿0.07	$397.87K ₿77.89	$397.87K ₿0
4551	Flourishing AI AI	$0.01674 ₿0.00000047	3.50	$396.78K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$920.78K ₿26.17	$396.78K ₿11.28
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03268 ₿0.00000034	$0.02905 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.03	$395.77K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.42K ₿6.86	$1.05M ₿110.53	$395.77K ₿70.14
4557	PIGU PIGU	$0.00000395	10.61	$395.3K	$0.00000421	$0.00000343	$5.74K	$395.3K	$395.3K
4559	VEMP Horizon VEMP	$0.0007871 ₿0.00000011	-3.05	$393.59K ₿31.51	$0.0008149 ₿0.00000011	$0.000782 ₿0.00000011	$117.78K ₿3.37	$393.59K ₿92.16	$393.59K ₿31.51
4560	TIMES $TIMES	$0.00148	3.06	$393.8K	$0.0015	$0.001427	$29.13K	$1.48M	$393.8K
4561	Konan of Kaspa KONAN	$0.000001349	-5.64	$392.84K	$0.00000143	$0.000001329	$97.19K	$392.84K	$392.84K
4562	SOMESING SSG	$0.00007854 ₿0.000000014	-0.11	$392.19K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$110.37K ₿79.52	$392.19K ₿73.61	$392.19K ₿52.98
4566	Nodle Network NODL	$0.0004322 ₿0.00000012	-10.73	$391.4K ₿460.54	$0.0004842 ₿0.00000013	$0.0004297 ₿0.00000012	$22.47K ₿2.13	$904.42K ₿1.11K	$391.4K ₿460.54
4567	Gorilla GORILLA	$0.0005071 ₿0.000000074	0.88	$391.78K ₿57.29	$0.0005081 ₿0.000000075	$0.0005012 ₿0.000000073	$117.9K ₿6.4	$447.64K ₿66.74	$391.78K ₿57.29
4571	FlowerAI FLOWER	$0.0003899	4.27	$389.95K	$0.0003978	$0.0003731	$5.24K	$389.95K	$389.95K
4573	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-8.92	$416.79K ₿46.53	$0.7665 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4575	Finceptor FINC	$0.01241 ₿0.0000047	3.86	$389.3K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$9.17K ₿1.13	$1.24M ₿477.77	$389.3K ₿96.47
4576	Spintop SPIN	$0.001285 ₿0.00000016	1.32	$389.3K ₿45.62	$0.001299 ₿0.00000016	$0.001269 ₿0.00000015	$217.52 ₿0.15	$935.56K ₿93.39	$389.3K ₿45.62
4577	MILKBAG MILKBAG	$0.0004177	-11.01	$386.92K	$0.0004953	$0.0003793	$19.84K	$386.92K	$386.92K
4578	Ooki OOKI	$0.00004351 ₿0.000000046	-1.34	$389.02K ₿206.67	$0.00004516 ₿0.000000048	$0.00004365 ₿0.000000046	$106.28K ₿62.01	$601.71K ₿391.33	$389.02K ₿206.67
4581	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001231	1.62	$386.87K	$0.000124	$0.000121	$584.48	$386.87K	$386.87K
4582	Marvin Inu MARVIN	$0.0000009185	-5.09	$386.43K	$0.0000009752	$0.0000009185	$2.23K	$386.43K	$386.43K
4584	BlackCardCoin BCCOIN	$0.03836	-1.88	$384.79K	$0.04417	$0.03854	$106.97K	$2.69M	$384.79K
4585	Aiwithdaddyissues SHEGEN	$0.0003856	-5.23	$385.54K	$0.0004143	$0.0003776	$243.38K	$385.54K	$385.54K
4586	Fade Wallet Token FWT	$0.0008957	14.36	$384.15K	$0.000978	$0.0007797	$11.4K	$895.71K	$384.15K
4589	MetaBeat $BEAT	$0.0007397 ₿0.00000016	1.11	$384.7K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$189.76K ₿0.79	$1.11M ₿248.73	$384.7K ₿65.86
4590	CrowdSwap CROWD	$0.001155 ₿0.00000022	-1.11	$384.36K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.21K ₿0.32	$702.98K ₿137.74	$384.36K ₿43.62
4599	Beeg Blue Whale BEEG	$0.00003848	65.41	$384.89K	$0.00004026	$0.00002271	$170.14K	$384.89K	$384.89K
4600	Cryowar CWAR	$0.00132 ₿0.00000039	-2.50	$382.89K ₿104.72	$0.001355 ₿0.00000041	$0.0013 ₿0.00000038	$24.33K ₿0.9	$1.32M ₿392.34	$382.89K ₿104.72
4609	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	-2.25	$379.77K ₿11.8	$0.00005034 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.64K ₿0.4	$457.07K ₿14.2	$379.77K ₿11.8
4611	UpBots MBXN	$0.0007575 ₿0.000000028	-7.14	$378.76K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$193.65 ₿0	$378.76K ₿14.08	$378.76K ₿12.19
4618	Defender Bot DFNDR	$0.004545 ₿0.0000029	9.57	$376.76K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.23K ₿5.34	$376.76K ₿294.93	$376.76K ₿0
4620	Let Him Cook $COOK	$0.0003771	5.44	$376.66K	$0.0003919	$0.0003576	$22.79K	$376.66K	$376.66K
4624	Cheese CHEESE	$0.0003762	1.38	$376.26K	$0.000398	$0.0003674	$8.66K	$376.26K	$376.26K
4626	NALS NALS	$0.01789 ₿0.0000033	0.20	$375.84K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$21.48K ₿13.75	$375.84K ₿67.99	$375.84K ₿67.99
4629	Soyjak SOY	$0.0003831	-9.51	$375.37K	$0.0004322	$0.0003756	$4.29K	$375.37K	$375.37K
4642	SENSUS SENSUS	$0.000393	4.95	$370.98K	$0.0004066	$0.0003744	$3.65K	$370.98K	$370.98K
4644	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.77	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4645	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4646	Bolt BOLT	$0.0003705 ₿0.000000049	6.45	$370.19K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$303.75 ₿2.14	$370.19K ₿49.72	$370.19K ₿49.72
4648	iiii lovvvv youuuu ILY	$0.0003845	-2.77	$371.22K	$0.0004397	$0.0003824	$22.99K	$371.22K	$371.22K
4650	WOOF Token WOOF	$0.00002065 ₿0.0000000016	1.54	$369.67K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$7.13K ₿0.23	$369.67K ₿29.01	$369.67K ₿29.01
4652	Just a chill guy (ETH) CHILLGUY	$0.000369	-6.75	$369K	$0.0003957	$0.0003684	$1.93K	$369K	$369K
4653	Guanciale by Virtuals GUAN	$0.0003717	20.09	$367.8K	$0.000372	$0.0003066	$152.52K	$367.8K	$367.8K
4657	Infinity PAD IPAD	$0.000366 ₿0.000000032	0.03	$366.02K ₿32.77	$0.0003665	$0.0003641	$7.16 ₿0	$366.02K ₿32.77	$366.02K ₿32.77
4659	Rebel Bots RBLS	$0.001279 ₿0.00000064	-10.04	$364.78K ₿184.24	$0.001424 ₿0.00000066	$0.001246 ₿0.00000061	$16.18K ₿0.99	$364.78K ₿184.24	$364.78K ₿184.24
4663	Ordiswap ORDS	$0.0005128 ₿0.0000023	7.02	$363.43K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004788 ₿0.0000023	$55.52K ₿149	$512.81K ₿2.4K	$363.43K ₿1.42K
4664	FUEGO FUEGO	$0.004465	1.91	$362.35K	$0.004603	$0.004276	$6.13K	$362.35K	$362.35K
4666	Xing Xing XING	$0.0003651	-6.40	$361.2K	$0.0003949	$0.0003604	$3.03K	$361.2K	$361.2K
4670	CryptoGPT CRGPT	$0.01952 ₿0.000021	-5.91	$360.11K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$18.27K ₿1.64	$390.35K ₿453.89	$360.11K ₿0
4672	Bloomsperg Terminal SPERG	$0.0003596	-7.82	$359.67K	$0.0003944	$0.0003559	$5.73K	$359.67K	$359.67K
4673	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4674	Monai MONAI	$0.01313 ₿0.0000066	7.51	$359.12K ₿159.41	$0.01326 ₿0.0000085	$0.01212 ₿0.0000066	$59.53K ₿7.63	$1.22M ₿613.11	$359.12K ₿159.41
4679	0chain ZCN	$0.007363 ₿0.0000023	-3.82	$356.41K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.93K ₿0.05	$2.95M ₿931.55	$356.41K ₿112.72
4680	Boblles BOBLS	$0.0003542	-11.35	$354.3K	$0.0004029	$0.0003386	$13.57K	$354.3K	$354.3K
4682	AIRian AIR	$0.002711	0.69	$355.23K	$0.002857	$0.002574	$17.56K	$2.71M	$355.23K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.588 ₿0.0000061	$0.5348 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	WoofWork.io WOOF	$0.00004478 ₿0.0000000043	-27.21	$353.74K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$19.05K ₿4.57	$353.74K ₿34.39	$353.74K ₿34.39
4689	Sui Monster SUIMON	$0.0000352	8.58	$352.03K	$0.00003638	$0.00003199	$1.26K	$352.03K	$352.03K
4690	Zynecoin ZYN	$0.01005 ₿0.0000046	2.67	$350.66K ₿158.71	$0.01008 ₿0.0000049	$0.009421 ₿0.0000034	$370.89K ₿2.87	$987.14K ₿451.7	$350.66K ₿158.71
4692	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	4.59	$351.93K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.62K ₿6.14	$351.93K ₿270.77	$351.93K ₿270.77
4694	pepe in a memes world PEW	$0.0000003504	1.59	$350.49K	$0.0000003583	$0.0000003386	$158.57K	$350.49K	$350.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}