34 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8471	MangoMan Intelligent MMIT	$0.000000000227 ₿0.00000000000097	-0.05	$41.39K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000222 ₿0.00000000000094	$224.58 ₿55.01	$476.9K ₿2.05K	$41.39K ₿177.77
8478	Zoomer ZOOMER	$0.0001016	12.90	$41.22K	$0.0001016	$0.00008951	$4.15	$41.22K	$41.22K
8498	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02537 ₿0.00000027	$0.02334 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8506	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8512	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8526	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8531	Ginnan GINNAN	$0.00000004001	4.57	$40.02K	$0.00000004009	$0.00000003826	$19.67	$40.02K	$40.02K
8532	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8538	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.94K ₿27.2	$14.35 ₿0.00015	$10.93 ₿0.00011	$18.6 ₿2.03	$42.49K ₿53.42	$39.94K ₿27.2
8547	cat girl CATGF	$0.0000397	12.51	$39.69K	$0.00003971	$0.00003521	$20.49	$39.69K	$39.69K
8565	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2063 ₿0.0000022	$0.1547 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8571	KIRA KIRA	$0.00003894	13.41	$38.92K	$0.00003894	$0.00003419	$112.35	$38.92K	$38.92K
8574	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003885	13.04	$38.84K	$0.00003884	$0.00003419	$132.49	$38.84K	$38.84K
8603	Andy ANDY	$0.000003829	8.51	$38.3K	$0.000003829	$0.00000348	$377.38	$38.3K	$38.3K
8604	MetaTrace TRC	$0.0001077 ₿0.00000049	-3.75	$38.29K ₿91.06	$0.0001192 ₿0.00000050	$0.0001033 ₿0.00000048	$1.74K ₿3.36	$538.25K ₿2.5K	$38.29K ₿91.06
8608	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4135 ₿0.0000044	$0.3985 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8618	Spice SPICE	$0.0003793	6.07	$37.94K	$0.0003848	$0.0003537	$18.92	$37.94K	$37.94K
8621	FOMO RADIO AI RADIO	$0.00003787	0.21	$37.85K	$0.00003805	$0.00003723	$99.01	$37.85K	$37.85K
8623	Eve AI EVEAI	$0.0004369 ₿0.0000013	8.35	$37.83K ₿120.77	$0.0004376 ₿0.0000013	$0.0004016 ₿0.0000013	$66.46 ₿1.18	$37.83K ₿120.77	$37.83K ₿120.77
8640	Fire FIRE	$0.003817	6.19	$37.42K	$0.003847	$0.003595	$1.77	$38.18K	$37.42K
8649	KOLZ KOLZ	$0.000007079	6.48	$37.16K	$0.000007079	$0.00000645	$99.97K	$67.26K	$37.16K
8671	NIKITA by Virtuals NIKITA	$0.00003665	14.11	$36.6K	$0.00003734	$0.00003193	$90.09	$36.6K	$36.6K
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03304 ₿0.00000035	$0.03138 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8695	SteakHut Finance STEAK	$0.01723 ₿0.000012	4.36	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8703	Ropirito ROPIRITO	$0.00003581	13.07	$35.81K	$0.00003589	$0.00003156	$7.6	$35.81K	$35.81K
8705	Solanacorn CORN	$0.00000005158 ₿0.000000000027	12.70	$35.8K ₿19.15	$0.00000005151 ₿0.000000000028	$0.00000004555 ₿0.000000000020	$157.35 ₿0.2	$35.8K ₿19.15	$35.8K ₿19.15
8707	StakeLayer STAKELAYER	$0.00003621	2.46	$35.78K	$0.00003626	$0.00003528	$124.22	$151K	$35.78K
8710	OccamFi OCC	$0.001409 ₿0.0000032	8.13	$35.76K ₿82.56	$0.001405 ₿0.0000037	$0.001199 ₿0.0000032	$17.17 ₿1.5	$140.22K ₿323.76	$35.76K ₿82.56
8725	DOSE DOSE	$0.00001079 ₿0.00000011	-33.84	$35.36K ₿171.75	$0.00001633 ₿0.00000012	$0.000009259 ₿0.00000011	$220.55 ₿61.91	$54.03K ₿580.8	$35.36K ₿171.75
8728	TrackedBio TRACKEDBIO	$0.00003559	-3.81	$35.27K	$0.00004084	$0.00003423	$1.42K	$35.59K	$35.27K
8731	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03121 ₿0.00000033	$0.02503 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8733	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8735	Mona Arcane MONA	$0.00003513	6.67	$35.12K	$0.00003515	$0.00003293	$55.54	$35.12K	$35.12K
8743	dogecast DOGECAST	$0.000035	3.92	$34.99K	$0.000035	$0.00003354	$48.33	$34.99K	$34.99K
8749	Lonk LONK	$0.0000001049 ₿0.00000000014	9.31	$34.9K ₿49.21	$0.0000001052 ₿0.00000000016	$0.00000009599 ₿0.00000000014	$7.5 ₿0.58	$39.51K ₿55.71	$34.9K ₿49.21
8772	Synthesizer Dog SYNDOG	$0.00003597	4.53	$34.54K	$0.00003601	$0.00003351	$260.64	$34.54K	$34.54K
8780	Yes Chad YES	$0.00003431	1.70	$34.33K	$0.00003436	$0.00003348	$23.62	$34.33K	$34.33K
8781	BOGUS BOGUS	$0.00004144	2.39	$34.33K	$0.00004144	$0.00004045	$37.29	$34.33K	$34.33K
8787	Assimilate SIM	$0.0004222	11.15	$34.16K	$0.0004231	$0.0003772	$94.62	$37.54K	$34.16K
8796	Kappy KAPPY	$0.00003402	5.30	$34.01K	$0.0000344	$0.00003102	$949.92	$34.02K	$34.01K
8812	INU INU	$0.00003351	2.89	$33.51K	$0.00003347	$0.00003258	$21.85	$33.51K	$33.51K
8814	Juice Finance JUICE	$0.00004098 ₿0.0000022	1.60	$33.45K ₿0	$0.00004546 ₿0.0000025	$0.00004033 ₿0.0000022	$12.01K ₿25.86	$40.99K ₿2.39K	$33.45K ₿0
8819	Matr1x Fire FIRE	$0.0005 ₿0.000015	-9.02	$33.37K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$24.13K ₿172.71	$482.84K ₿2.76K	$33.37K ₿141.09
8828	Insane Labz (Sol) LABZ	$0.000668	9.34	$33.2K	$0.000671	$0.0006049	$1.11K	$33.2K	$33.2K
8829	NodelyAI $NODE	$0.00004614	0	$33.19K	$0	$0	$7.61	$46.15K	$33.19K
8842	Snake wif Hat SSSSS	$0.00003303	-2.85	$32.99K	$0.00003403	$0.00003299	$39.89K	$32.99K	$32.99K
8861	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02824 ₿0.00000030	$0.02561 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8864	neversol NEVER	$0.0000004102 ₿0.0000000027	12.60	$32.57K ₿214.75	$0.0000004128 ₿0.0000000029	$0.0000003616 ₿0.0000000027	$73.82 ₿41.04	$41.02K ₿270.5	$32.57K ₿214.75
8871	OCADA.AI OCADA	$0.000577	12.18	$32.45K	$0.0005766	$0.0005143	$46.84	$38.42K	$32.45K
8882	Magaverse MVRS	$0.00003219	13.14	$32.17K	$0.00003219	$0.00002828	$46.9	$32.17K	$32.17K
8883	BHNetwork BHAT	$0.0003415 ₿0.00000018	14.26	$32.17K ₿39.84	$0.0003411 ₿0.00000020	$0.0002978 ₿0.00000018	$72.92 ₿1	$32.17K ₿39.91	$32.17K ₿39.84
8899	Cros CROS	$0.00007894	3.64	$31.81K	$0.0001356	$0.00006328	$93.63K	$79.06K	$31.81K
8906	Ionic Protocol ION	$0.0001051	10.83	$31.7K	$0.0001054	$0.00009484	$89.07	$105.13K	$31.7K
8939	Doug the Duck DOUG	$0.00003119	11.04	$31.2K	$0.00003122	$0.00002809	$6.55	$31.2K	$31.2K
8944	PolkaBridge PBR	$0.0004303 ₿0.00000098	0.91	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004262 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8954	Twiskers TWX	$0.000031	0	$31K	$0.000031	$0.000031	$2.83	$31K	$31K
8955	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06649 ₿0.00000070	$0.0616 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8958	Coin6900 COIN	$0.00003194	0	$30.96K	$0.00003194	$0.00003194	$36.41	$30.96K	$30.96K
8967	Beeg Blue Whale BEEG	$0.000003019	1.43	$30.8K	$0.00000313	$0.00000295	$50.36K	$30.8K	$30.8K
8985	Aletheia ALETHEIA	$0.00003043	22.14	$30.43K	$0.00003045	$0.00002485	$1.3K	$30.43K	$30.43K
8991	His name gort GORT	$0.00003036	9.67	$30.37K	$0.00003038	$0.00002729	$2.16	$30.37K	$30.37K
8992	Param PARAM	$0.0001172	-0.08	$30.36K	$0.0001173	$0.0001168	$10.11	$234.46K	$30.36K
9025	FLEABONE BONE	$0.00000007087	10.78	$29.82K	$0.0000000708	$0.00000006371	$91.89	$29.82K	$29.82K
9032	Undead Blocks UNDEAD	$0.001959 ₿0.0000018	-1.47	$29.73K ₿27.31	$0.002006 ₿0.0000019	$0.001942 ₿0.0000017	$63.67K ₿0	$991.1K ₿910.37	$29.73K ₿27.31
9040	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9051	theydontloveyoulikeiloveyou WAIT	$0.00002945	10.99	$29.44K	$0.00002954	$0.00002642	$3.65	$29.44K	$29.44K
9052	Patchwork Naval NAVAL	$0.00003002	12.67	$29.44K	$0.00003002	$0.00002655	$7.66	$29.44K	$29.44K
9058	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9059	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9100	BABA BABA	$0.00002856 ₿0.000000047	9.12	$28.57K ₿0	$0.00002892 ₿0.000000047	$0.00002618 ₿0.000000044	$92.93 ₿0.62	$28.57K ₿47.13	$28.57K ₿0
9105	BROT BROT	$0.00002848	13.05	$28.46K	$0.00002847	$0.00002513	$48.56	$28.46K	$28.46K
9111	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9117	DREAM DREAM	$0.00002835	7.78	$28.26K	$0.00002837	$0.00002629	$6.23	$28.26K	$28.26K
9123	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9143	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1491 ₿0.0000015	$0.1303 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9148	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9151	The Professor LAB	$0.00002765	3.68	$27.65K	$0.00002758	$0.00002659	$58.18	$27.65K	$27.65K
9153	khaokheowzoo KHEOWZOO	$0.00002756	12.80	$27.56K	$0.0000275	$0.00002417	$258.25	$27.56K	$27.56K
9159	APES APES	$0.00002767	8.66	$27.52K	$0.00002765	$0.0000254	$65.18	$27.52K	$27.52K
9164	Bangkit BKIT	$0.0000003431	11.21	$27.46K	$0.0000003442	$0.0000003069	$3.31	$27.46K	$27.46K
9173	Antitoken ANTI	$0.00002731	8.79	$27.32K	$0.00002786	$0.00002491	$4.65	$27.32K	$27.32K
9175	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9187	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0457 ₿0.00000048	$0.0425 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9196	Liquor LIQ	$0.0000003861	31.67	$26.91K	$0.0000003834	$0.0000002892	$8.25	$26.91K	$26.91K
9223	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2935 ₿0.0000031	$0.2785 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9224	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9245	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9262	GOBI GOBI	$0.00002597	8.32	$25.98K	$0.00002625	$0.00002385	$402.43	$25.98K	$25.98K
9265	Flux FLUX	$0.00000000078	1.22	$25.95K	$0.000000000826	$0.000000000762	$24.62	$25.95K	$25.95K
9272	Nova on Mars NOVA	$0.00002578	8.73	$25.77K	$0.00002621	$0.00002349	$1.91	$25.77K	$25.77K
9297	Protoken PRO	$0.00002553	9.23	$25.54K	$0.00002602	$0.00002332	$3.65	$25.54K	$25.54K
9315	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9323	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06206 ₿0.00000066	$0.05813 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9339	Blob BLOB	$0.00002574	6.61	$24.97K	$0.00002663	$0.00002409	$292.85	$24.97K	$24.97K
9352	Fade Wallet Token FWT	$0.0000578	4.23	$24.79K	$0.0000578	$0.00005544	$0	$57.8K	$24.79K
9376	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9381	Roastmaster9000 RM9000	$0.00002445	13.05	$24.45K	$0.00002455	$0.00002161	$124.81	$24.45K	$24.45K
9390	Elonia Trump ELONIA	$0.0000003567	0	$24.37K	$0	$0	$2.12	$24.37K	$24.37K
9393	Janro The Rat JANRO	$0.00002432	8.85	$24.32K	$0.00002434	$0.00002226	$5.49	$24.32K	$24.32K
9394	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}