34 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4816	Sharbi $SHARBI	$0.00000502 ₿0.0000000000092	4.95	$376.51K ₿9.28	$0.00000502 ₿0.000000000010	$0.000004629 ₿0.0000000000089	$2.44K ₿0.12	$376.51K ₿9.28	$376.51K ₿9.28
4817	Virtu by Virtuals VIRTU	$0.0003767	-6.71	$376.28K	$0.000406	$0.000365	$3.2K	$376.28K	$376.28K
4819	KAGE NETWORK KAGE	$0.003757	-7.26	$375.89K	$0.004056	$0.003744	$1.3K	$375.89K	$375.89K
4822	pepe in a memes world PEW	$0.0000003747	0.78	$374.77K	$0.0000003841	$0.0000003623	$150.4K	$374.77K	$374.77K
4824	Wombat WOMBAT	$0.0001162 ₿0.000000038	-34.49	$372.53K ₿123.69	$0.0001822 ₿0.000000042	$0.00006198 ₿0.000000037	$1.11K ₿3.17	$1.16M ₿385.98	$372.53K ₿123.69
4827	r/snoofi R/SNOOFI	$0.000372	-6.05	$372.09K	$0.0004111	$0.0003626	$23.5K	$372.09K	$372.09K
4830	SANSHU! SANSHU!	$0.0003713 ₿0.000000094	-1.40	$371.4K ₿94.67	$0.01011 ₿0.000000096	$0.009916 ₿0.000000094	$139.23 ₿0.01	$371.4K ₿94.67	$371.4K ₿94.67
4834	Wrapped eHMND WEHMND	$0.03032 ₿0.0000038	-3.48	$370.26K ₿0	$0.03142 ₿0.0000039	$0.02987 ₿0.0000038	$17.36K ₿0.24	$12.13M	$370.26K ₿0
4839	My DeFi Pet DPET	$0.007356 ₿0.00000091	30.33	$369.51K ₿45.68	$0.007713 ₿0.00000091	$0.005115 ₿0.00000088	$109.39K ₿1.02	$735.64K ₿90.95	$369.51K ₿45.68
4840	Quidd QUIDD	$0.001337 ₿0.00000026	-1.14	$368.89K ₿64.17	$0.00136 ₿0.00000027	$0.001331 ₿0.00000026	$1.26 ₿0.02	$1.34M ₿267.3	$368.89K ₿64.17
4846	Market Making Pro MMPRO	$0.003965 ₿0.0000011	-0.02	$365.34K ₿106.18	$0.003975 ₿0.0000011	$0.003964 ₿0.0000010	$113.84K ₿2.38	$396.76K ₿115.31	$365.34K ₿106.18
4847	BKOKFi BKOK	$0.05607	-2.36	$365.03K	$0.05743	$0.05607	$1.22K	$365.03K	$365.03K
4849	Canxium CAU	$0.3079 ₿0.00015	-2.50	$364.67K ₿113.91	$0.3238 ₿0.00016	$0.3036 ₿0.00015	$22.46K ₿2.25	$421.87K ₿137.07	$364.67K ₿113.91
4854	AngelBlock THOL	$0.001559 ₿0.00000068	-1.97	$363.62K ₿115.72	$0.00161 ₿0.00000070	$0.001547 ₿0.00000067	$686.33 ₿1.11	$623.55K ₿272.04	$363.62K ₿115.72
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	FreeRossDAO FREE	$0.00004709 ₿0.0000000015	-6.67	$363.45K ₿11.8	$0.0000505 ₿0.0000000015	$0.0000469 ₿0.0000000014	$242.04 ₿0.4	$437.43K ₿14.2	$363.45K ₿11.8
4861	Deployyyyer DEPLOY	$0.0003661	-3.07	$361.88K	$0.0003781	$0.0003634	$128.33	$361.88K	$361.88K
4863	Defender Bot DFNDR	$0.004358 ₿0.0000029	-9.62	$361.32K ₿0	$0.004824 ₿0.0000031	$0.004324 ₿0.0000022	$2.41K ₿5.34	$361.32K ₿294.93	$361.32K ₿0
4864	Effective accelerationism E/ACC	$0.000361	-9.66	$361K	$0.0003996	$0.0003543	$6.19K	$361K	$361K
4865	EchoLeaks by Virtuals ECHO	$0.0003614	-6.32	$360.41K	$0.0003857	$0.0003474	$1.24K	$360.41K	$360.41K
4868	Lendle LEND	$0.01002 ₿0.0000021	-2.45	$360.1K ₿0	$0.01032 ₿0.0000021	$0.009984 ₿0.0000020	$3.12K ₿0.01	$1M ₿59.97	$360.1K ₿0
4869	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4872	Universe.XYZ XYZ	$0.0004838 ₿0.0000000017	-6.05	$359.19K ₿1.3	$0.0005436 ₿0.0000000017	$0.0004716 ₿0.0000000015	$1.13K ₿0	$549.15K ₿1.99	$359.19K ₿1.3
4873	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4878	AI Power Grid AIPG	$0.003538 ₿0.0000017	4.12	$358.06K ₿121.28	$0.003538 ₿0.0000019	$0.003394 ₿0.0000016	$3.15K ₿1.69	$358.1K ₿121.53	$358.06K ₿121.28
4881	SunWukong SUNWUKONG	$0.0003578	-4.20	$357.85K	$0.0003735	$0.0003449	$71.93K	$357.85K	$357.85K
4883	Chad Coin CHAD	$0.00000152 ₿0.000000000086	-2.68	$357.54K ₿20.29	$0.00000156 ₿0.000000000096	$0.00000143 ₿0.000000000085	$63.93 ₿0.53	$357.54K ₿20.29	$357.54K ₿20.29
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	autism AUTISM	$0.0003765	-9.53	$357.39K	$0.0004349	$0.0003758	$113.22K	$357.39K	$357.39K
4886	Fortune Token FRTN	$0.001458 ₿0.00000049	-1.67	$357.32K ₿21.22	$0.001484 ₿0.00000050	$0.001442 ₿0.00000047	$2.04K ₿0.35	$1.45M ₿488.94	$357.32K ₿21.22
4888	GOB•IS•GOB•IS•GOB ◨	$0.0002293	-3.13	$356.77K	$0.0002393	$0.0002011	$1.45K	$356.77K	$356.77K
4889	MAXX AI MXM	$0.001092 ₿0.00000085	-4.82	$356.43K ₿113.66	$0.001153 ₿0.00000087	$0.00109 ₿0.00000083	$2.35K ₿2.41	$1.08M ₿839.96	$356.43K ₿113.66
4892	Estee ESTEE	$0.0000008456	-6.28	$355.78K	$0.00000101	$0.0000008359	$44.2K	$355.78K	$355.78K
4895	Rocky ROCKY	$0.000355	-5.08	$354.35K	$0.000377	$0.0003531	$322.79K	$354.35K	$354.35K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01545 ₿0.00000014	$0.01411 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4900	WOOF Token WOOF	$0.00001966 ₿0.0000000016	-2.82	$352.29K ₿29.01	$0.00002023 ₿0.0000000017	$0.00001893 ₿0.0000000015	$3.24K ₿0.23	$352.29K ₿29.01	$352.29K ₿29.01
4905	Zack Morris ZACK	$0.0004041	-3.19	$349.82K	$0.0004195	$0.0003988	$1.4K	$349.82K	$349.82K
4907	iiii lovvvv youuuu ILY	$0.0003618	36.05	$349.32K	$0.0004997	$0.0002636	$53.56K	$349.32K	$349.32K
4908	Lucky Dog LUCKY	$0.0000449	-3.42	$349.23K	$0.00004665	$0.00004439	$359.83	$349.23K	$349.23K
4909	Pchain PI	$0.0003427 ₿0.000000057	22.54	$349.18K ₿58.12	$0.0005381 ₿0.000000063	$0.0002637 ₿0.000000054	$126.05K ₿0.25	$535.18K ₿89.63	$349.18K ₿58.12
4911	Fire FIRE	$0.03696	-2.41	$348.97K	$0.03803	$0.03657	$172.65	$369.65K	$348.97K
4912	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	-0.02	$348.57K ₿38.22	$0.0007654 ₿0.000000087	$0.0007652 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4915	FOMO RADIO AI RADIO	$0.0003457	1.42	$345.64K	$0.000357	$0.0003316	$3.43K	$345.64K	$345.64K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Naym NAYM	$0.003166	2.07	$345.08K	$0.003669	$0.00307	$97.74K	$3.17M	$345.08K
4920	Kryptonite SEILOR	$0.0009387 ₿0.00000066	-0.58	$344.53K ₿223.37	$0.0009576 ₿0.00000072	$0.0009327 ₿0.00000063	$200.68K ₿2.14	$938.78K ₿660.86	$344.53K ₿223.37
4921	Beny Bad Boy BBB	$0.0001443	0.03	$344.14K	$0.0001488	$0.0001437	$355.04	$344.14K	$344.14K
4922	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.22	$344.04K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$12.97K ₿0.85	$344.04K ₿30.01	$344.04K ₿30.01
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1749 ₿0.0000016	$0.1592 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Ooki OOKI	$0.00003839 ₿0.000000046	-11.89	$343.47K ₿206.67	$0.00004819 ₿0.000000048	$0.00003826 ₿0.000000046	$283.12K ₿62.01	$742.37K ₿391.33	$343.47K ₿206.67
4927	Xing Xing XING	$0.0003467	-5.25	$343.01K	$0.0003677	$0.0003423	$1.07K	$343.01K	$343.01K
4928	catwifbag BAG	$0.0003434 ₿0.00000023	-2.65	$342.87K ₿0	$0.001645 ₿0.00000031	$0.0003387 ₿0.00000022	$2.83K ₿19.56	$342.87K ₿233.74	$342.87K ₿0
4930	suwi SUWI	$0.0003426	-3.10	$342.7K	$0.0003551	$0.0003374	$1.21K	$342.7K	$342.7K
4933	DoctorX DRX	$0.00000168	-4.17	$342.09K	$0.00000176	$0.00000167	$87.65K	$342.09K	$342.09K
4934	BendDAO BEND	$0.0001154 ₿0.000000033	-0.90	$341.89K ₿60.13	$0.0001209 ₿0.000000036	$0.0001153 ₿0.000000033	$2.08K ₿6.67	$1.15M ₿335.05	$341.89K ₿60.13
4938	UXD Stablecoin UXD	$1.01 ₿0.000014	0.17	$341.07K ₿102.26	$1.01 ₿0.000014	$0.9859 ₿0.000014	$18.74 ₿10.6	$9.06M ₿128.33	$341.07K ₿102.26
4942	first reply SIRIUS	$0.0003518	-5.25	$339.68K	$0.0003713	$0.0003474	$399.71	$339.68K	$339.68K
4943	CrowdSwap CROWD	$0.001016 ₿0.00000022	-0.24	$339.25K ₿43.62	$0.001048 ₿0.00000023	$0.001001 ₿0.00000022	$6.13K ₿0.32	$619.52K ₿137.74	$339.25K ₿43.62
4951	Anita Max Wynn WYNN	$0.0003377 ₿0.00000010	-3.17	$337.71K ₿0	$0.0003494 ₿0.00000012	$0.0003368 ₿0.00000010	$3.66K ₿9.68	$337.71K ₿104.61	$337.71K ₿0
4954	Fuku FUKU	$0.0003371	3.93	$337.18K	$0.0003377	$0.000305	$2.76K	$337.18K	$337.18K
4958	Ton Cat TCAT	$0.0005272	-3.56	$335.73K	$0.0005589	$0.0005136	$1.34K	$335.73K	$335.73K
4961	ArbiDoge ADOGE	$0.00000004183 ₿0.0000000000054	-1.97	$335.05K ₿43.67	$0.00000004271 ₿0.0000000000058	$0.00000004153 ₿0.0000000000051	$3.47 ₿0.75	$335.05K ₿43.67	$335.05K ₿43.67
4962	NeoTech NEOT	$0.001338	-1.01	$334.68K	$0.001369	$0.001325	$2.08K	$334.68K	$334.68K
4969	ROCK ROCK	$0.01764	0.26	$333.72K	$0.01767	$0.01759	$530.48	$370.48K	$333.72K
4972	Andy on SOL ANDY	$0.0003509 ₿0.000000093	-4.39	$332.05K ₿0	$0.0003673 ₿0.00000010	$0.0003509 ₿0.000000076	$268.27K ₿15.29	$332.05K ₿94.06	$332.05K ₿0
4973	Ociswap OCI	$0.007284 ₿0.0000014	-1.04	$331.85K ₿0	$0.007401 ₿0.0000016	$0.007247 ₿0.0000014	$30.91 ₿0.01	$728.41K ₿148.69	$331.85K ₿0
4978	Taki Games TAKI	$0.0002828 ₿0.00000037	-2.70	$331.19K ₿440.15	$0.0002936 ₿0.00000041	$0.0002811 ₿0.00000037	$93.98K ₿3.16	$848.57K ₿1.13K	$331.19K ₿440.15
4981	Perion PERC	$0.008398 ₿0.0000057	-0.01*	$330.63K ₿165.24	$0.008439 ₿0.0000066	$0.008278 ₿0.0000057	$39.53K ₿5.05	$839.86K ₿578.44	$330.63K ₿165.24
4992	Midnight NIGHT	$0.0005291	0.01*	$329.23K	$0.0005291	$0.000529	$30.51	$1.59M	$329.23K
4993	AI PIN AI	$0.004278 ₿0.0000015	-7.74	$328.56K ₿36.68	$0.004637 ₿0.0000017	$0.004231 ₿0.0000015	$358.94 ₿1.08	$427.87K ₿158.76	$328.56K ₿36.68
4997	ZODs ZODS	$0.0004421	-16.74	$327.79K	$0.0005332	$0.0004341	$10.37K	$364.23K	$327.79K
5009	Thumb THUMB	$0.001566	-4.44	$324.63K	$0.001639	$0.001548	$50.29	$324.63K	$324.63K
5013	Marvin Inu MARVIN	$0.0000007687	1.28	$323.9K	$0.0000007804	$0.0000007417	$2.33K	$323.9K	$323.9K
5014	Duck AI DUCKAI	$0.0003228	-17.48	$323.33K	$0.0004187	$0.0003214	$20.76K	$323.33K	$323.33K
5020	Ionic Protocol ION	$0.001069	-1.38	$322.59K	$0.001085	$0.001015	$77.71K	$1.07M	$322.59K
5021	AlphPad APAD	$0.003744	4.88	$322.42K	$0.003765	$0.003518	$1.14K	$374.48K	$322.42K
5022	monkeyhaircut MONK	$0.0003222 ₿0.00000011	0.82	$322.2K ₿0	$0.0003262 ₿0.00000012	$0.0003159 ₿0.00000010	$130.73K ₿1.98	$322.2K ₿112.03	$322.2K ₿0
5025	Zeek Coin MEOW	$0.000000399 ₿0.00000000027	-3.43	$321.52K ₿238.79	$0.0000004132 ₿0.00000000029	$0.000000396 ₿0.00000000027	$187.33 ₿1.55	$399.05K ₿275.73	$321.52K ₿238.79
5032	aiRight AIRI	$0.0002662 ₿0.000000087	-3.82	$320.26K ₿99	$0.0002768 ₿0.000000088	$0.000265 ₿0.000000085	$86.34 ₿3.17	$495.19K ₿163.83	$320.26K ₿99
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2796 ₿0.0000026	$0.2629 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Plena PLENA	$0.001052	-3.75	$320.07K	$0.0011 ₿0.	$0.001039 ₿0.	$166.36K ₿0	$1.58M	$320.07K
5044	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002721 ₿0.00000000000025	$0.0000000262 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5045	Orchai OCH	$0.05336 ₿0.000018	-14.53	$316.74K ₿68.62	$0.06276 ₿0.000021	$0.0532 ₿0.000018	$42.34K ₿8.42	$1.06M ₿378.91	$316.74K ₿68.62
5047	CADAI CADAI	$0.02192	-4.63	$316.48K	$0.023	$0.02174	$395.67	$316.48K	$316.48K
5048	Insane Labz (Base) LABZ	$0.0003567	1.05	$315.86K	$0.0003574	$0.0003527	$1.13	$343.33K	$315.86K
5049	Chumbi Valley CHMB	$0.00001498 ₿0.0000000042	0.27	$315.58K ₿83.06	$0.00001696 ₿0.0000000043	$0.00001408 ₿0.0000000041	$166.83K ₿2.69	$409.95K ₿125.08	$315.58K ₿83.06
5051	Etherland ELAND	$0.007704 ₿0.0000017	2.38	$314.99K ₿72.2	$0.007958 ₿0.0000022	$0.007525 ₿0.0000016	$4.65K ₿4.47	$316.08K ₿73.32	$314.99K ₿72.2
5053	Groyper GROYPER	$0.003375	-9.22	$313.97K	$0.003721	$0.003348	$2.25K	$313.97K	$313.97K
5054	CSI888 CSI	$0.0003532	-7.09	$313.76K	$0.0004295	$0.0003531	$38.64K	$313.76K	$313.76K
5057	Bitcicoin BITCI	$0.00003704 ₿0.000000021	-2.76	$313.28K ₿180.13	$0.00003838 ₿0.000000021	$0.00003682 ₿0.000000020	$6.81K ₿10.14	$771.41K ₿443.55	$313.28K ₿180.13
5063	SAFE DEAL SFD	$0.008138 ₿0.0000052	-14.22	$312.36K ₿180.01	$0.009488 ₿0.0000053	$0.006384 ₿0.0000052	$1.79 ₿0.38	$312.56K ₿180.14	$312.36K ₿180.01
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	Dash 2 Trade D2T	$0.0006579 ₿0.000000059	-0.60	$311.53K ₿21.78	$0.0006938 ₿0.000000058	$0.0005902 ₿0.000000056	$105.25K ₿1.24	$657.93K ₿58.31	$311.53K ₿21.78
5070	VEMP Horizon VEMP	$0.0006225 ₿0.00000011	-3.80	$311.26K ₿31.51	$0.0006709 ₿0.00000011	$0.0006172 ₿0.00000011	$129.08K ₿3.37	$311.26K ₿92.16	$311.26K ₿31.51
5074	CRT AI Network CRTAI	$0.0006211	4.98	$309.71K	$0.0006522	$0.0005779	$114.42K	$347.84K	$309.71K
5076	Thorstarter XRUNE	$0.002705 ₿0.00000032	-2.70	$308.8K ₿36.45	$0.00278 ₿0.00000033	$0.002668 ₿0.00000031	$104.4 ₿0.32	$1.45M ₿170.93	$308.8K ₿36.45
5081	BIAO on SOL BIAO	$0.000308	-7.31	$307.98K	$0.0003467	$0.0002917	$248.38K	$307.98K	$307.98K
5083	catownkimono COK	$0.0000003082	-1.62	$307.74K	$0.0000003153	$0.0000003072	$133.56K	$307.74K	$307.74K
5084	Standard Protocol STND	$0.003392 ₿0.00000058	0.25	$307.59K ₿53.43	$0.003456 ₿0.00000059	$0.003153 ₿0.00000055	$334.2K ₿5.93	$338.11K ₿58.73	$307.59K ₿53.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}