34 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8232	suwi SUWI	$0.0000568	3.61	$56.8K	$0.00005703	$0.00005407	$200.83	$56.8K	$56.8K
8245	meow meow meow meow MEOW	$0.00005641	-1.35	$56.42K	$0.00005755	$0.00005641	$221.61	$56.42K	$56.42K
8246	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8261	NIKITA by Virtuals NIKITA	$0.00005606	3.63	$55.91K	$0.00005682	$0.00005212	$418.29	$55.91K	$55.91K
8268	RealGoat RGOAT	$0.000000002651	-11.02	$55.67K	$0.000000003714	$0.000000002639	$2.88K	$55.67K	$55.67K
8272	COMDEX CMDX	$0.0002777 ₿0.00000049	0.35	$55.55K ₿81.67	$0.0002784 ₿0.00000049	$0.000267 ₿0.00000048	$15.36 ₿0.28	$56.52K ₿92.53	$55.55K ₿81.67
8280	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005522	-0.03	$55.21K	$0.00005531	$0.00005149	$623.41	$55.21K	$55.21K
8289	cat girl CATGF	$0.00005496	0.47	$54.94K	$0.00005505	$0.00005442	$124.51	$54.94K	$54.94K
8295	KOLZ KOLZ	$0.00001041	-11.08	$54.63K	$0.0000117	$0.00001015	$101.5K	$98.89K	$54.63K
8303	Kappy KAPPY	$0.00005441	8.26	$54.39K	$0.00005441	$0.00005	$373.33	$54.41K	$54.39K
8304	Ruri - Truth Terminal's Crush RURI	$0.00005437	0.11	$54.37K	$0.00005461	$0.00005424	$8.13	$54.37K	$54.37K
8306	Cirus CIRUS	$0.0002549 ₿0.00000044	3.25	$54.35K ₿45.44	$0.0002562 ₿0.00000048	$0.000244 ₿0.00000043	$51.75 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8311	Bao Finance BAO	$0.0000007402 ₿0.00000000029	3.55	$54.31K ₿21.95	$0.0000007466 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$72.77 ₿0.01	$728.66K ₿294.55	$54.31K ₿21.95
8314	ROCK ROCK	$0.00005547	0.90	$54.21K	$0.00005561	$0.00005366	$51.92K	$54.21K	$54.21K
8316	WAWA CAT WAWA	$0.00005462	1.97	$54.11K	$0.00005482	$0.00005322	$315.53	$54.11K	$54.11K
8317	MIST 霞	$0.0000541	5.25	$54.07K	$0.00005408	$0.00005082	$14.16	$54.07K	$54.07K
8318	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8321	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.94K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.57K ₿61.37	$53.94K ₿31.36
8325	Boblles BOBLS	$0.0000536	4.59	$53.6K	$0.00005369	$0.00005029	$53.61	$53.6K	$53.6K
8332	DeFi Yield Protocol DYP	$0.003432 ₿0.0000054	1.10	$53.43K ₿110.43	$0.003457 ₿0.0000059	$0.003281 ₿0.0000054	$419.51 ₿7.71	$85.68K ₿138.43	$53.43K ₿110.43
8341	Doug the Duck DOUG	$0.00005301	2.76	$53.02K	$0.00005301	$0.00005089	$27.97	$53.02K	$53.02K
8342	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8346	Zoomer ZOOMER	$0.0001301	5.01	$52.78K	$0.0001311	$0.0001219	$81.67	$52.78K	$52.78K
8356	RUNES•X•BITCOIN ✖	$0.0000002498	-0.01	$52.51K	$0.0000002541	$0.0000002498	$49.02K	$52.51K	$52.51K
8366	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8377	BIG BIG	$0.00005201	-2.23	$52.02K	$0.00005374	$0.00005178	$0.99	$52.02K	$52.02K
8383	SteakHut Finance STEAK	$0.02475 ₿0.000012	-0.44	$51.79K ₿0	$0.02487 ₿0.	$0.02475 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8384	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004459 ₿0.000000042	$0.003889 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8388	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8414	Grizzly Honey GHNY	$0.03091 ₿0.000039	-9.02	$50.68K ₿52.04	$0.03581 ₿0.000039	$0.02984 ₿0.000037	$29.02K ₿0.25	$50.68K ₿52.04	$50.68K ₿52.04
8426	바이버레이트 VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8430	Shezmu SHEZMU	$0.03119 ₿0.00012	-3.88	$50.35K ₿27.2	$0.03248 ₿0.00015	$0.02956 ₿0.00011	$834.66 ₿2.03	$53.62K ₿53.42	$50.35K ₿27.2
8439	KIRA KIRA	$0.00005003	2.58	$50.01K	$0.0000501	$0.00004856	$231.89	$50.01K	$50.01K
8467	Andy ANDY	$0.00000492	0.41	$49.19K	$0.00000494	$0.000004799	$16.68	$49.19K	$49.19K
8473	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8476	Bitrock BROCK	$0.0004897 ₿0.0000026	0.13	$48.97K ₿266.13	$0.0004899 ₿0.0000029	$0.0004808 ₿0.0000026	$47.36 ₿3.25	$48.97K ₿266.13	$48.97K ₿266.13
8478	Eve AI EVEAI	$0.0005635 ₿0.0000013	6.92	$48.83K ₿120.77	$0.0005639 ₿0.0000013	$0.000521 ₿0.0000013	$443.83 ₿1.18	$48.83K ₿120.77	$48.83K ₿120.77
8483	TrackedBio TRACKEDBIO	$0.00004908	4.94	$48.64K	$0.00004907	$0.00004589	$1.57	$49.08K	$48.64K
8489	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8495	neversol NEVER	$0.0000006097 ₿0.0000000027	9.18	$48.38K ₿214.75	$0.0000006107 ₿0.0000000029	$0.0000005505 ₿0.0000000027	$588.14 ₿41.04	$60.95K ₿270.5	$48.38K ₿214.75
8500	AlphPad APAD	$0.0005611	0.40	$48.31K	$0.0005818	$0.0005588	$561.32	$56.11K	$48.31K
8501	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03479 ₿0.00000033	$0.0279 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8504	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8524	Omira OMIRA	$0.0004764	0.15	$47.65K	$0.0004785	$0.0004689	$33.21	$47.65K	$47.65K
8537	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8551	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8560	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8585	Snake wif Hat SSSSS	$0.00004597	-2.13	$45.97K	$0.00004703	$0.00004097	$48.1K	$45.97K	$45.97K
8589	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,452.66 ₿0.052	$5,380.55 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8592	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8594	Fire FIRE	$0.004656	4.82	$45.67K	$0.004666	$0.004398	$1.52	$46.59K	$45.67K
8601	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8606	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8613	NodelyAI $NODE	$0.00006208	0.71	$45.17K	$0.00006211	$0.00006093	$116.15	$62.12K	$45.17K
8615	Coin6900 COIN	$0.00004657	0.74	$45.15K	$0.00004658	$0.00004581	$3.5	$45.15K	$45.15K
8616	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8629	Living the Dream LTD	$0.000000223	0.27	$44.75K	$0.0000002234	$0.0000002195	$58.04	$73.65K	$44.75K
8632	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06288 ₿0.00000060	$0.05883 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8634	MangoMan Intelligent MMIT	$0.000000000245 ₿0.00000000000097	-0.50	$44.56K ₿177.77	$0.000000000246 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$15.04 ₿55.01	$513.5K ₿2.05K	$44.56K ₿177.77
8646	dogecast DOGECAST	$0.00004436	4.67	$44.33K	$0.00004442	$0.00004156	$38.23	$44.33K	$44.33K
8654	Beeg Blue Whale BEEG	$0.00000447	1.77	$44.19K	$0.00000449	$0.00000424	$53.08K	$44.19K	$44.19K
8665	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$40.14 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8671	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05099 ₿0.00000048	$0.04985 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8677	BABA BABA	$0.00004351 ₿0.000000047	4.23	$43.5K ₿0	$0.00004351 ₿0.000000047	$0.00004101 ₿0.000000044	$146.84 ₿0.62	$43.5K ₿47.13	$43.5K ₿0
8697	Cros CROS	$0.000107	1.34	$43.06K	$0.0001096	$0.0001049	$49.87K	$107.03K	$43.06K
8715	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.461 ₿0.0000044	$0.4443 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8723	FOMO RADIO AI RADIO	$0.00004275	0	$42.73K	$0	$0	$2.97	$42.73K	$42.73K
8730	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06751 ₿0.00000064	$0.06083 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8737	RepubliK RPK	$0.0002111 ₿0.00000040	-2.35	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0002111 ₿0.00000038	$243.06 ₿32.09	$633.47K ₿1.21K	$42.23K ₿80.53
8744	Mona Arcane MONA	$0.0000421	0.65	$42.08K	$0.00004225	$0.00004098	$40.65	$42.08K	$42.08K
8786	INU INU	$0.00004097	2.29	$40.98K	$0.00004144	$0.00003952	$88.41	$40.98K	$40.98K
8797	FOAM FOAM	$0.0001145 ₿0.00000061	-2.82	$40.73K ₿219.53	$0.06647 ₿0.00000063	$0.06447 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8804	OccamFi OCC	$0.001596 ₿0.0000032	59.70	$40.51K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$7.91 ₿1.5	$158.87K ₿323.76	$40.51K ₿82.56
8815	Antitoken ANTI	$0.00004026	5.45	$40.27K	$0.00004026	$0.00003762	$47.92	$40.27K	$40.27K
8820	OCADA.AI OCADA	$0.0007144	4.86	$40.19K	$0.0007156	$0.0006695	$1.75	$47.59K	$40.19K
8844	Runner on ETH RUNNER	$0.0000397	0	$39.71K	$0	$0	$60.84	$39.71K	$39.71K
8859	Assimilate SIM	$0.0004858	0.14	$39.31K	$0.0004871	$0.0004589	$484.34	$43.2K	$39.31K
8873	Ropirito ROPIRITO	$0.00003906	0.36	$39.06K	$0.00003936	$0.00003818	$2.7	$39.06K	$39.06K
8887	Ionic Protocol ION	$0.0001286	4.21	$38.81K	$0.0001286	$0.0001203	$84.31	$128.69K	$38.81K
8890	Love Monster LOVE	$0.0000086	-2.51	$38.7K	$0.00000882	$0.000007639	$11.48K	$38.7K	$38.7K
8892	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8929	MetaTrace TRC	$0.0001067 ₿0.00000049	5.44	$37.96K ₿91.06	$0.0001088 ₿0.00000050	$0.00009997 ₿0.00000048	$1.06K ₿3.36	$533.64K ₿2.5K	$37.96K ₿91.06
8933	Young Boys Fan Token YBO	$0.03165 ₿0.0000065	-2.04	$37.92K ₿12.5	$0.03232 ₿0.0000071	$0.03092 ₿0.0000063	$56.69 ₿0	$158.32K ₿32.97	$37.92K ₿12.5
8944	BROT BROT	$0.00003772	4.36	$37.73K	$0.00003753	$0.00003556	$93.05	$37.73K	$37.73K
8953	Protoken PRO	$0.00003748	4.87	$37.48K	$0.00003748	$0.00003503	$10.02	$37.48K	$37.48K
8955	Solanacorn CORN	$0.00000005387 ₿0.000000000027	-4.78	$37.39K ₿19.15	$0.00000005726 ₿0.000000000028	$0.00000004999 ₿0.000000000020	$1.78K ₿0.2	$37.39K ₿19.15	$37.39K ₿19.15
8960	Mozaic MOZ	$0.0002475 ₿0.00000067	9.58	$37.26K ₿61.72	$0.0002856 ₿0.00000070	$0.0002244 ₿0.00000065	$450.78 ₿0	$185.44K ₿615.45	$37.26K ₿61.72
8967	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1223 ₿0.0000011	$0.09976 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
9017	StakeLayer STAKELAYER	$0.00003639	0.05	$35.96K	$0.00003639	$0.00003638	$4.39	$151.77K	$35.96K
9022	DREAM DREAM	$0.00003597	0	$35.87K	$0	$0	$175.32	$35.87K	$35.87K
9051	Insane Labz (Sol) LABZ	$0.0007098	2.91	$35.28K	$0.0007119	$0.0006797	$1.16K	$35.28K	$35.28K
9056	Rebel Bots RBLS	$0.0001235 ₿0.00000064	0.20	$35.23K ₿184.24	$0.0001239 ₿0.00000066	$0.0001228 ₿0.00000061	$4.89 ₿0.99	$35.23K ₿184.24	$35.23K ₿184.24
9062	Magaverse MVRS	$0.00003513	2.76	$35.13K	$0.00003568	$0.00003343	$472.55	$35.13K	$35.13K
9077	Kine Protocol KINE	$0.001727 ₿0.0000030	3.82	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9088	Magnify Cash MAG	$0.00004289	0	$34.72K	$0	$0	$25.93	$37.75K	$34.72K
9091	Patchwork Naval NAVAL	$0.00003536	4.55	$34.68K	$0.00003542	$0.00003317	$41.07	$34.68K	$34.68K
9096	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9101	Lola LOLA	$0.0000345	0	$34.51K	$0	$0	$117.96	$34.51K	$34.51K
9105	kwantxbt KWANT	$0.00003698	-0.37	$34.4K	$0.00003734	$0.00003693	$3.8	$36.78K	$34.4K
9119	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03683 ₿0.00000035	$0.03497 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}