Страница результатов 34 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8219	Zynecoin ZYN	$0.001597 ₿0.0000046	-2.15	$55.73K ₿158.71	$0.001674 ₿0.0000049	$0.001302 ₿0.0000034	$222.99K ₿2.87	$156.87K ₿451.7	$55.73K ₿158.71
8239	suwi SUWI	$0.00005509	-0.54	$55.09K	$0.00005573	$0.00005407	$331.11	$55.09K	$55.09K
8242	cat girl CATGF	$0.00005496	-0.69	$54.94K	$0.00005538	$0.0000542	$124.51	$54.94K	$54.94K
8248	DUST Protocol DUST	$0.001666 ₿0.0000042	0.44	$55.49K ₿141.44	$0.001703 ₿0.0000043	$0.001522 ₿0.0000040	$218.67K ₿1.11	$55.49K ₿141.44	$55.49K ₿141.44
8256	COMDEX CMDX	$0.0002719 ₿0.00000049	-2.16	$54.37K ₿81.67	$0.0002805 ₿0.00000049	$0.000267 ₿0.00000048	$35.78 ₿0.28	$55.32K ₿92.53	$54.37K ₿81.67
8257	Ruri - Truth Terminal's Crush RURI	$0.00005437	-1.04	$54.37K	$0.000055	$0.00005382	$8.13	$54.37K	$54.37K
8265	WAWA CAT WAWA	$0.00005462	1.22	$54.11K	$0.00005482	$0.0000528	$315.53	$54.11K	$54.11K
8270	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8274	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.94K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.57K ₿61.37	$53.94K ₿31.36
8279	ROCK ROCK	$0.00005378	-3.24	$53.77K	$0.00005564	$0.00005365	$51.65K	$53.77K	$53.77K
8289	NIKITA by Virtuals NIKITA	$0.00005348	-7.34	$53.35K	$0.00005772	$0.00005212	$398.59	$53.35K	$53.35K
8291	Cirus CIRUS	$0.0002496 ₿0.00000044	1.20	$53.19K ₿45.44	$0.0002497 ₿0.00000048	$0.000244 ₿0.00000043	$72.91 ₿8.31	$53.64K ₿94.63	$53.19K ₿45.44
8300	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8301	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005321	-4.90	$53.2K	$0.00005595	$0.00005149	$557.5	$53.2K	$53.2K
8302	Bao Finance BAO	$0.000000719 ₿0.00000000029	-0.15	$52.76K ₿21.95	$0.0000007225 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$58.68 ₿0.01	$707.82K ₿294.55	$52.76K ₿21.95
8315	Kappy KAPPY	$0.0000526	4.67	$52.58K	$0.0000526	$0.00005	$360.93	$52.6K	$52.58K
8320	RUNES•X•BITCOIN ✖	$0.0000002499	0	$52.48K	$0.0000002541	$0.0000002497	$50.09K	$52.48K	$52.48K
8324	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8328	DeFi Yield Protocol DYP	$0.003355 ₿0.0000054	-0.75	$52.23K ₿110.43	$0.003395 ₿0.0000059	$0.003281 ₿0.0000054	$316.32 ₿7.71	$83.76K ₿138.43	$52.23K ₿110.43
8334	BIG BIG	$0.00005201	-1.72	$52.02K	$0.00005374	$0.00005178	$0.99	$52.02K	$52.02K
8340	Boblles BOBLS	$0.00005179	0.32	$51.8K	$0.00005183	$0.00005029	$51.8	$51.8K	$51.8K
8341	SteakHut Finance STEAK	$0.02475 ₿0.000012	-1.02	$51.79K ₿0	$0.02501 ₿0.	$0.02441 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8343	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004391 ₿0.000000042	$0.00383 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8346	bitSmiley SMILE	$0.002144	1.36	$51.62K	$0.002145	$0.002058	$9.43K	$443.24K	$51.62K
8347	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8348	Doug the Duck DOUG	$0.0000519	0.59	$51.9K	$0.0000519	$0.00005089	$27.38	$51.9K	$51.9K
8349	MIST 霞	$0.00005157	-0.88	$51.56K	$0.00005239	$0.00005082	$10.43	$51.56K	$51.56K
8371	Grizzly Honey GHNY	$0.03112 ₿0.000039	3.61	$51.03K ₿52.04	$0.03493 ₿0.000039	$0.02984 ₿0.000037	$35.53K ₿0.25	$51.03K ₿52.04	$51.03K ₿52.04
8379	Zoomer ZOOMER	$0.0001259	0.01*	$51.1K	$0.0001259	$0.0001219	$47.98	$51.1K	$51.1K
8393	Viberate VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8402	AlphPad APAD	$0.0005735	-61.33	$50.1K	$0.001483	$0.0005582	$479.84	$58.19K	$50.1K
8437	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8442	Bitrock BROCK	$0.0004897 ₿0.0000026	0.13	$48.97K ₿266.13	$0.0004899 ₿0.0000029	$0.0004808 ₿0.0000026	$47.36 ₿3.25	$48.97K ₿266.13	$48.97K ₿266.13
8443	KIRA KIRA	$0.00004891	0.30	$48.89K	$0.00004891	$0.00004877	$26.27	$48.89K	$48.89K
8451	Shezmu SHEZMU	$0.03011 ₿0.00012	-7.19	$48.59K ₿27.2	$0.03248 ₿0.00015	$0.02956 ₿0.00011	$787.01 ₿2.03	$51.74K ₿53.42	$48.59K ₿27.2
8456	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8461	Andy ANDY	$0.00000484	-9.62	$48.41K	$0.00000538	$0.000004799	$1.64K	$48.41K	$48.41K
8462	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03426 ₿0.00000033	$0.02747 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8466	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8486	Omira OMIRA	$0.0004764	0.15	$47.65K	$0.0004785	$0.0004689	$33.21	$47.65K	$47.65K
8489	Eve AI EVEAI	$0.000548 ₿0.0000013	4.59	$47.45K ₿120.77	$0.0005477 ₿0.0000013	$0.000517 ₿0.0000013	$431.63 ₿1.18	$47.45K ₿120.77	$47.45K ₿120.77
8493	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.28 ₿0.000031	$2.99 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8501	TrackedBio TRACKEDBIO	$0.00004737	0.12	$46.95K	$0.00004736	$0.00004589	$1.44	$47.38K	$46.95K
8503	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8513	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8538	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,369.6 ₿0.052	$5,298.59 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8540	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8550	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8557	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8559	neversol NEVER	$0.0000005701 ₿0.0000000027	1.60	$45.26K ₿214.75	$0.0000005701 ₿0.0000000029	$0.000000549 ₿0.0000000027	$103.71 ₿41.04	$57.01K ₿270.5	$45.26K ₿214.75
8567	Coin6900 COIN	$0.00004657	0.73	$45.15K	$0.00004658	$0.00004581	$3.5	$45.15K	$45.15K
8569	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8584	Living the Dream LTD	$0.000000223	0.27	$44.75K	$0.0000002234	$0.0000002195	$58.04	$73.65K	$44.75K
8587	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06192 ₿0.00000060	$0.05794 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8597	Beeg Blue Whale BEEG	$0.000004439	10.90	$44.42K	$0.000005589	$0.000003999	$54.04K	$44.42K	$44.42K
8601	Fire FIRE	$0.004517	1.29	$44.28K	$0.004523	$0.004374	$4.52	$45.18K	$44.28K
8613	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8615	MangoMan Intelligent MMIT	$0.000000000241 ₿0.00000000000097	-1.65	$43.88K ₿177.77	$0.000000000247 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$13.37 ₿55.01	$505.62K ₿2.05K	$43.88K ₿177.77
8621	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05021 ₿0.00000048	$0.04909 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8627	Tetsuo Coin TETSUO	$0.00004364	-96.66	$43.64K	$0.001307	$0.00004291	$119.94K	$43.64K	$43.64K
8634	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8660	dogecast DOGECAST	$0.00004292	0.50	$42.9K	$0.00004292	$0.00004156	$33.74	$42.9K	$42.9K
8661	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.454 ₿0.0000044	$0.4375 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8666	FOMO RADIO AI RADIO	$0.00004275	-1.68	$42.73K	$0.00004351	$0.00004262	$2.97	$42.73K	$42.73K
8673	Cros CROS	$0.0001056	4.49	$42.51K	$0.0001096	$0.0001007	$50.44K	$105.65K	$42.51K
8687	RepubliK RPK	$0.0002111 ₿0.00000040	4.54	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0001969 ₿0.00000038	$494.63 ₿32.09	$633.5K ₿1.21K	$42.23K ₿80.53
8691	Mona Arcane MONA	$0.0000421	0.91	$42.09K	$0.00004225	$0.00004098	$40.65	$42.09K	$42.09K
8694	Snake wif Hat SSSSS	$0.00004398	7.32	$42K	$0.00004703	$0.00004097	$45.71K	$42K	$42K
8714	BABA BABA	$0.00004161 ₿0.000000047	-1.13	$41.6K ₿0	$0.00004212 ₿0.000000047	$0.00004101 ₿0.000000044	$28.79 ₿0.62	$41.6K ₿47.13	$41.6K ₿0
8748	FOAM FOAM	$0.0001145 ₿0.00000061	0	$40.73K ₿219.53	$0.0001145 ₿0.00000063	$0.0001145 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8754	INU INU	$0.00004056	0.03	$40.56K	$0.00004063	$0.00003952	$87.52	$40.56K	$40.56K
8801	Runner on ETH RUNNER	$0.0000397	0	$39.71K	$0	$0	$60.84	$39.71K	$39.71K
8828	Ropirito ROPIRITO	$0.00003906	-0.38	$39.06K	$0.00003936	$0.00003818	$2.7	$39.06K	$39.06K
8846	Antitoken ANTI	$0.00003892	1.89	$38.92K	$0.00003872	$0.00003762	$46.31	$38.92K	$38.92K
8849	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8869	OCADA.AI OCADA	$0.0006815	0.04	$38.32K	$0.0006856	$0.0006695	$2.67	$45.39K	$38.32K
8894	Assimilate SIM	$0.0004686	-5.57	$37.89K	$0.0004964	$0.0004589	$684.56	$41.63K	$37.89K
8899	Love Monster LOVE	$0.000008389	-6.98	$37.77K	$0.000009049	$0.000007639	$11.52K	$37.77K	$37.77K
8920	MetaTrace TRC	$0.0001044 ₿0.00000049	4.22	$37.15K ₿91.06	$0.0001094 ₿0.00000050	$0.00009997 ₿0.00000048	$1.53K ₿3.36	$522.15K ₿2.5K	$37.15K ₿91.06
8923	Young Boys Fan Token YBO	$0.03094 ₿0.0000065	-4.24	$37.06K ₿12.5	$0.03234 ₿0.0000071	$0.03092 ₿0.0000063	$53.54 ₿0	$154.73K ₿32.97	$37.06K ₿12.5
8925	Ionic Protocol ION	$0.0001227	-0.56	$37.01K	$0.0001241	$0.0001203	$29.76	$122.72K	$37.01K
8927	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1204 ₿0.0000011	$0.09824 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8957	BROT BROT	$0.00003638	-6.84	$36.38K	$0.00003906	$0.00003556	$622.56	$36.38K	$36.38K
8969	Protoken PRO	$0.000036	0.23	$36K	$0.00003605	$0.00003503	$11.07	$36K	$36K
8973	StakeLayer STAKELAYER	$0.00003638	0.02	$35.94K	$0.00003638	$0.00003636	$7.02	$151.7K	$35.94K
8974	Solanacorn CORN	$0.00000005178 ₿0.000000000027	-6.68	$35.94K ₿19.15	$0.0000000577 ₿0.000000000028	$0.00000004999 ₿0.000000000020	$2.44K ₿0.2	$35.94K ₿19.15	$35.94K ₿19.15
8977	DREAM DREAM	$0.00003597	0	$35.87K	$0	$0	$175.32	$35.87K	$35.87K
9000	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06649 ₿0.00000064	$0.0599 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9012	Rebel Bots RBLS	$0.0001232 ₿0.00000064	-0.09	$35.12K ₿184.24	$0.0001233 ₿0.00000066	$0.0001228 ₿0.00000061	$2.76 ₿0.99	$35.12K ₿184.24	$35.12K ₿184.24
9016	OccamFi OCC	$0.001379 ₿0.0000032	-8.77	$35K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$8.69 ₿1.5	$137.23K ₿323.76	$35K ₿82.56
9034	Magaverse MVRS	$0.00003475	0.65	$34.75K	$0.00003475	$0.00003343	$81.42	$34.75K	$34.75K
9037	Magnify Cash MAG	$0.00004289	-7.08	$34.72K	$0.00004617	$0.00004289	$25.93	$37.75K	$34.72K
9047	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9052	Lola LOLA	$0.0000345	0	$34.51K	$0	$0	$117.96	$34.51K	$34.51K
9061	kwantxbt KWANT	$0.00003698	-1.58	$34.4K	$0.00003759	$0.00003673	$3.8	$36.78K	$34.4K
9063	Insane Labz (Sol) LABZ	$0.0006908	-0.10	$34.34K	$0.0006948	$0.0006797	$1.16K	$34.34K	$34.34K
9072	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03627 ₿0.00000035	$0.03444 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9078	Kine Protocol KINE	$0.001688 ₿0.0000030	0.87	$34.12K ₿62.14	$0.001689 ₿0.0000031	$0.001657 ₿0.0000029	$8.79 ₿2.04	$168.82K ₿307.46	$34.12K ₿62.14
9081	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9085	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}