Страница результатов 34 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5669	SAFE DEAL SFD	$0.005448 ₿0.0000052	-24.84	$209.1K ₿180.01	$0.009784 ₿0.0000053	$0.004447 ₿0.0000052	$0.91 ₿0.38	$209.23K ₿180.14	$209.1K ₿180.01
5671	Black Agnus FTW	$0.000000003479	-11.58	$208.82K	$0.0000003	$0.000000003398	$2.13K	$208.82K	$208.82K
5680	Megalink MG8	$0.0008595	-22.79	$208.07K	$0.001161	$0.0008589	$731.75K	$858.93K	$208.07K
5684	Ronnie RONNIE	$0.0002298	14.43	$206.69K	$0.0002334	$0.0002008	$6.12K	$206.69K	$206.69K
5697	Hedgy the hedgehog HEDGY	$0.002862	-9.73	$204.52K	$0.003383	$0.002811	$7.65K	$286.26K	$204.52K
5704	Govi GOVI	$0.01318 ₿0.0000039	-4.06	$203.62K ₿61.34	$0.01579 ₿0.0000041	$0.01292 ₿0.0000038	$68.54K ₿0.68	$422.01K ₿127.12	$203.62K ₿61.34
5711	Sender AI ASI	$0.004204	0.85	$202.71K	$0.004219	$0.004145	$181.39K	$4.2M	$202.71K
5712	Lyra Finance LYRA	$0.000325 ₿0.0000017	1.30	$202.95K ₿1.42K	$0.0003251 ₿0.0000018	$0.0003137 ₿0.0000017	$4.94 ₿0.75	$325.43K ₿1.78K	$202.95K ₿1.42K
5718	FlowerAI FLOWER	$0.000202	3.05	$202.01K	$0.000203	$0.000191	$159.92K	$202.01K	$202.01K
5724	Metavault Trade MVX	$0.08028 ₿0.000033	5.09	$201.58K ₿84.99	$0.08094 ₿0.000035	$0.07639 ₿0.000033	$434.08 ₿3.9	$320.92K ₿135.31	$201.58K ₿84.99
5726	Fracton Protocol FT	$0.0023 ₿0.000030	-46.51	$201.21K ₿0	$0.0043 ₿0.000031	$0.0022 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5727	Shezmu SHEZMU	$0.1449 ₿0.00012	2.56	$201.21K ₿27.2	$0.1463 ₿0.00015	$0.1401 ₿0.00011	$97.02 ₿2.03	$216.39K ₿53.42	$201.21K ₿27.2
5731	Holograph HLG	$0.000131	2.12	$200.75K	$0.0001338	$0.0001187	$142.66K	$1.31M	$200.75K
5733	AlphPad APAD	$0.00233	1.66	$200.66K	$0.002343	$0.002273	$165.95	$233.06K	$200.66K
5742	X world Games XWG	$0.00005848 ₿0.000000030	-1.40	$199.92K ₿102.05	$0.00005959 ₿0.000000032	$0.00005836 ₿0.000000029	$641.39 ₿2.33	$581.24K ₿300.28	$199.92K ₿102.05
5746	RepubliK RPK	$0.0009983 ₿0.00000040	0.01	$199.65K ₿80.53	$0.001005 ₿0.00000040	$0.0009962 ₿0.00000038	$209.73K ₿32.09	$2.99M ₿1.21K	$199.65K ₿80.53
5747	BHNetwork BHAT	$0.001126 ₿0.00000018	1.14	$199.64K ₿39.84	$0.001178 ₿0.00000020	$0.001114 ₿0.00000018	$47.68 ₿1	$199.64K ₿39.91	$199.64K ₿39.84
5753	Fluffington FLUFFI	$0.0001989	4.89	$199.47K	$0.000201	$0.0001897	$728.02	$199.47K	$199.47K
5779	REV3AL REV3L	$0.0004665 ₿0.00000028	-0.04	$194.78K ₿118.08	$0.000469 ₿0.00000030	$0.0004662 ₿0.00000027	$49.39 ₿2.29	$466.55K ₿283.23	$194.78K ₿118.08
5780	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5785	The Resistance Cat $RECA	$0.01977	-9.57	$194.34K	$0.02221	$0.01883	$1.86K	$197.02K	$194.34K
5788	WickedBet Casino WIK	$0.004524 ₿0.0000019	0.33	$193.93K ₿106.4	$0.004668 ₿0.0000021	$0.004445 ₿0.0000016	$416.98 ₿1.8	$314.16K ₿141.4	$193.93K ₿106.4
5791	BADCATsol $BADCAT	$0.0002477	3.79	$193.58K	$0.0002505	$0.0002357	$479.23	$193.58K	$193.58K
5793	Gravity Finance GFI	$0.0004298 ₿0.000000033	0.17	$193.32K ₿33.65	$0.000433 ₿0.000000034	$0.0004276 ₿0.000000032	$160.37 ₿0.03	$515.84K ₿39.76	$193.32K ₿33.65
5798	Gaia Everworld GAIA	$0.0004578 ₿0.00000011	-6.23	$192.97K ₿46.42	$0.0004931 ₿0.00000011	$0.0004556 ₿0.00000010	$385.04 ₿0.61	$228.38K ₿56.48	$192.97K ₿46.42
5803	Wild Goat Coin WGC	$0.0000385	3.02	$194.66K	$0.00003903	$0.0000372	$185.61	$194.66K	$194.66K
5805	Curtis CURTIS	$0.000188	0.06	$191.99K	$0.0001989	$0.0001839	$27.02	$191.99K	$191.99K
5808	Proteo DeFi PROTEO	$0.02083 ₿0.0000028	1.67	$191.66K ₿20.47	$0.02154 ₿0.0000030	$0.02049 ₿0.0000028	$746.55 ₿3.26	$286.6K ₿31.59	$191.66K ₿20.47
5809	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5810	Ozone Metaverse $OZONE	$0.0001931 ₿0.00000012	-5.60	$190.3K ₿0	$0.0002098 ₿0.00000012	$0.0001921 ₿0.00000011	$4.78K ₿9.92	$190.3K ₿36.78	$190.3K ₿0
5812	WATCoin WAT	$0.00001481	-6.26	$192.84K	$0.00001705	$0.00001458	$1.03M	$1.04M	$192.84K
5814	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$225.33K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5819	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01364 ₿0.00000012	$0.01258 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5822	Razor Network RAZOR	$0.0003368 ₿0.00000011	0.07	$189.06K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$5.27 ₿0.67	$336.89K ₿115	$189.06K ₿64.53
5824	chaos and disorder CHAOS	$0.0001888	3.09	$188.8K	$0.00019	$0.0001784	$4.32K	$188.8K	$188.8K
5829	Subsocial SUB	$0.0002223 ₿0.000000074	-0.25	$187.99K ₿62.68	$0.0002338 ₿0.000000080	$0.0002184 ₿0.000000072	$4.36 ₿1.41	$223.31K ₿74.58	$187.99K ₿62.68
5833	Vega Protocol VEGA	$0.00302 ₿0.000011	-4.66	$186.76K ₿728.14	$0.003193 ₿0.000012	$0.003002 ₿0.000011	$49.24 ₿12.23	$195.65K ₿776.29	$186.76K ₿728.14
5845	Tori the Cat TORI	$0.0001861	4.06	$185.7K	$0.000188	$0.0001778	$770.25	$185.7K	$185.7K
5848	KOLZ KOLZ	$0.00003528	2.14	$185.13K	$0.00003585	$0.00003453	$100.81K	$335.13K	$185.13K
5857	Baby BitCoin BABYBTC	$0.000184	-0.73	$183.65K	$0.0002016	$0.0001738	$3.53K	$183.65K	$183.65K
5859	ANDY70B ANDY70B	$0.0001902	-0.77	$184.14K	$0.0001968	$0.0001814	$3.18K	$184.14K	$184.14K
5861	Doug the Duck DOUG	$0.0001833	5.26	$183.84K	$0.0001871	$0.0001715	$1.18K	$183.84K	$183.84K
5862	MNet Continuum NUUM	$0.001381 ₿0.00000062	4.21	$182.79K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.73K ₿2.99	$1.38M ₿625.96	$182.79K ₿0
5866	BTC Standard Hashrate Token BTCST	$0.02499 ₿0.0000068	-1.41	$182.24K ₿49.92	$0.02537 ₿0.0000070	$0.02477 ₿0.0000066	$55.46K ₿1.54	$375.11K ₿102.76	$182.24K ₿49.92
5868	Sora XOR	$0 ₿0.0000000017	-13.68	$181.93K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.85K ₿3.33	$181.93K ₿34.32	$181.93K ₿34.27
5880	TIME TIME	$0.0000003866	4.14	$180.44K	$0.0000003921	$0.0000003667	$2.62K	$180.44K	$180.44K
5882	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5884	Titan Blaze BLAZE	$0.1329	-3.31	$179.31K	$1.23	$0.1321	$3.29K	$179.31K	$179.31K
5885	Reddex LQDX	$0.001483 ₿0.0000014	-20.08	$179.53K ₿117.13	$0.001905 ₿0.0000014	$0.001084 ₿0.0000013	$2.79K ₿5.85	$593.53K ₿568.33	$179.53K ₿117.13
5894	Keyboard Cat KEYCAT	$0.0001782 ₿0.000000011	3.61	$178.36K ₿0	$0.0001797 ₿0.000000017	$0.0001702 ₿0.000000011	$202.24 ₿1.29	$178.36K ₿12.37	$178.36K ₿0
5896	Cros CROS	$0.0004415	0.53	$177.64K	$0.000449	$0.0004206	$368.8K	$441.53K	$177.64K
5897	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,610.92 ₿0.052	$5,536.72 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5900	Agent Zero $WSB	$0.008412	25.43	$176.66K	$0.008809	$0.006706	$7.33K	$176.66K	$176.66K
5901	Golden Kappa GKAPPA	$0.000000227	4.16	$176.51K	$0.0000002293	$0.0000002166	$524.48	$176.51K	$176.51K
5904	Boblles BOBLS	$0.0001757	5.11	$175.78K	$0.0001778	$0.0001644	$1.12K	$175.78K	$175.78K
5910	Avive AVIVE	$0.00005899 ₿0.00000028	-0.05	$175.21K ₿0	$0.0000592 ₿0.00000031	$0.0000589 ₿0.00000028	$1.63 ₿18.47	$564.32K ₿2.85K	$175.21K ₿0
5915	Sui Monster SUIMON	$0.00001745	-2.81	$174.62K	$0.0000183	$0.00001696	$66.68	$174.62K	$174.62K
5921	Nostra Staked STRK NSTSTRK	$0.1169 ₿0.000026	3.27	$173.16K ₿213.54	$0.1233 ₿0.000027	$0.1132 ₿0.000026	$122.81 ₿3.28	$173.16K ₿213.56	$173.16K ₿213.54
5922	Dash 2 Trade D2T	$0.0003656 ₿0.000000059	-0.23	$173.12K ₿21.78	$0.0003673 ₿0.000000058	$0.0003501 ₿0.000000056	$57.11K ₿1.24	$365.61K ₿58.31	$173.12K ₿21.78
5924	FOMO RADIO AI RADIO	$0.000173	-3.18	$172.96K	$0.0001816	$0.0001638	$2.97K	$172.96K	$172.96K
5926	TENET TENET	$0.0004095 ₿0.0000013	-2.51	$172.57K ₿473.1	$0.000428 ₿0.0000015	$0.000408 ₿0.0000013	$215.4K ₿20.91	$491.47K ₿1.64K	$172.57K ₿473.1
5929	NFTFI NFTFI	$0.0009037	-3.68	$172.27K	$0.0009386	$0.0008969	$58.78K	$1.81M	$172.27K
5933	kwantxbt KWANT	$0.0001847	5.14	$172.28K	$0.0001859	$0.0001741	$344.94	$184.24K	$172.28K
5934	Sakai Vault SAKAI	$0.04775 ₿0.000046	-3.46	$171.62K ₿213.75	$0.0507 ₿0.000047	$0.04682 ₿0.000036	$62.49K ₿24.46	$382.04K ₿374.6	$171.62K ₿213.75
5935	Spintop SPIN	$0.0005667 ₿0.00000016	-0.51	$171.59K ₿45.62	$0.0005763 ₿0.00000016	$0.0005632 ₿0.00000015	$945.91 ₿0.15	$412.36K ₿93.39	$171.59K ₿45.62
5939	Beeg Blue Whale BEEG	$0.00001709	1.79	$169.83K	$0.00001713	$0.00001662	$51.43K	$169.83K	$169.83K
5944	JailbreakMe JAIL	$0.0001705	21.87	$162.89K	$0.0001705	$0.0001301	$35.44K	$162.89K	$162.89K
5954	xiao lang gou XLG	$0.0001692	-0.33	$169.03K	$0.0001697	$0.0001669	$251.53	$169.03K	$169.03K
5955	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.27	$169.19K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.4K ₿76.51	$169.19K ₿75.31
5959	HUG HUG	$0.000001819 ₿0.0000000013	0.71	$168.5K ₿0	$0.000001889 ₿0.0000000014	$0.00000181 ₿0.0000000012	$453.24 ₿0.21	$182.21K ₿133.79	$168.5K ₿0
5960	one unchill gal GAL	$0.0001703	3.44	$169.08K	$0.0001723	$0.0001622	$995.89	$169.08K	$169.08K
5961	RadioShack RADIO	$0.00004895 ₿0.0000000083	0.44	$168.37K ₿28.59	$0.00004936 ₿0.0000000093	$0.0000481 ₿0.0000000082	$42.68 ₿0.09	$703.52K ₿119.46	$168.37K ₿28.59
5970	Living the Dream LTD	$0.0000009842	-0.21	$167.7K	$0.00000137	$0.0000009235	$25.05K	$324.95K	$167.7K
5978	Concave CNV	$0.4158 ₿0.00036	2.25	$166.71K ₿100.15	$0.4158 ₿0.00038	$0.4066 ₿0.00036	$1.62K ₿0.31	$501.18K ₿444.4	$166.71K ₿100.15
5981	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5983	Bro the cat BRO	$0.0001659	1.90	$166.36K	$0.0001683	$0.0001572	$2.01K	$166.36K	$166.36K
5994	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
6005	BAKKT BAKKT	$0.000163	1.31	$162.99K	$0.0001637	$0.0001561	$161.53K	$162.99K	$162.99K
6008	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6012	Lithium Finance LITH	$0.00001788 ₿0.000000024	-14.86	$166.13K ₿146.33	$0.00002228 ₿0.000000027	$0.00001781 ₿0.000000024	$7.54K ₿9.4	$183.01K ₿245.66	$166.13K ₿146.33
6022	Exeedme XED	$0.001787 ₿0.00000078	0.91	$160.87K ₿70.75	$0.001788 ₿0.00000080	$0.00177 ₿0.00000076	$353.6 ₿1.14	$178.75K ₿78.61	$160.87K ₿70.75
6023	Amulet Protocol AMU	$0.00021 ₿0.00000058	-1.96	$160.85K ₿116.36	$0.0002142 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$160.85K ₿116.36
6024	Datamall Coin DMC	$0.0004195 ₿0.0000013	-1.98	$160.49K ₿518.16	$0.0004311 ₿0.0000014	$0.0004149 ₿0.0000013	$62.81K ₿3.82	$208.15K ₿672.06	$160.49K ₿518.16
6025	Eve AI EVEAI	$0.001855 ₿0.0000013	1.66	$160.62K ₿120.77	$0.001851 ₿0.0000013	$0.001798 ₿0.0000013	$443.19 ₿1.18	$160.62K ₿120.77	$160.62K ₿120.77
6027	DFX Finance DFX	$0.003678 ₿0.0000015	0.53	$163.53K ₿66.75	$0.003752 ₿0.0000015	$0.00359 ₿0.0000011	$299 ₿0.4	$375.22K ₿153.15	$163.53K ₿66.75
6030	VIKITA VIKITA	$0.0001599	0.08	$159.9K	$0.0001601	$0.0001591	$1.66	$159.9K	$159.9K
6048	PIZA (Ordinals) PIZA	$0.007531 ₿0.0000069	-0.66	$158.16K ₿144.36	$0.007701 ₿0.0000090	$0.005041 ₿0.0000032	$32.59K ₿47.21	$158.16K ₿144.36	$158.16K ₿144.36
6057	Doge Jones Industrial Average DJI	$0.0001575	3.59	$158K	$0.0001603	$0.0001482	$1.05K	$158K	$158K
6066	Realm REALM	$0.0001607 ₿0.000000055	-0.08	$156.88K ₿50.13	$0.0001609 ₿0.000000058	$0.0001606 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6078	Nodle Network NODL	$0.0001559 ₿0.00000012	-4.07	$154.81K ₿460.54	$0.0001845 ₿0.00000013	$0.0001369 ₿0.00000012	$81.44K ₿2.13	$326.01K ₿1.11K	$154.81K ₿460.54
6081	Comsats CSAS	$0.0001543 ₿0.00000015	3.70	$153.92K ₿153.5	$0.0001664 ₿0.00000015	$0.0001458 ₿0.00000013	$59.37K ₿11.31	$153.92K ₿153.5	$153.92K ₿153.5
6091	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01912 ₿0.00000017	$0.01817 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6092	Woonkly Power WOOP	$0.0001532 ₿0.000000072	1.02	$153.23K ₿16.75	$0.0001532 ₿0.000000080	$0.0001514 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6095	This Is My Iguana TIMI	$0.0001624	5.00	$153.03K	$0.0001648	$0.0001541	$783.56	$153.03K	$153.03K
6108	Zoomer ZOOMER	$0.0003741	5.81	$151.41K	$0.0003723	$0.0003489	$662.22	$151.41K	$151.41K
6109	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.91	$151.74K ₿47.43	$0.000613 ₿0.00000018	$0.0006068 ₿0.00000017	$52.51 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6112	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08366 ₿0.00000077	$0.06891 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6116	White Whale WHALE	$0.0002544 ₿0.00000041	4.87	$150.08K ₿174.13	$0.0002544 ₿0.00000041	$0.0002426 ₿0.00000040	$0.09 ₿2.18	$175.28K ₿246.81	$150.08K ₿174.13
6118	Chumbi Valley CHMB	$0.000007109 ₿0.0000000042	5.36	$149.85K ₿83.06	$0.000007119 ₿0.0000000043	$0.00000669 ₿0.0000000041	$353.74 ₿2.69	$194.66K ₿125.08	$149.85K ₿83.06
6119	Granary GRAIN	$0.0006232 ₿0.00000020	-0.97	$149.84K ₿48.57	$0.000637 ₿0.00000022	$0.0006112 ₿0.00000017	$15.02 ₿0.07	$149.84K ₿48.57	$149.84K ₿48.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}