Страница результатов 34 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004431 ₿0.00000000000046	$0.00000004431 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4449	Reality Spiral RSP	$0.0000004302	-5.16	$430.2K	$0.0000004572	$0.0000004022	$33.92K	$430.2K	$430.2K
4457	AndyBlast ANDY	$0.004367 ₿0.0000025	6.32	$425.82K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$5.09K ₿9.3	$425.82K ₿256.97	$425.82K ₿0
4459	Rowan Coin RWN	$0.002167 ₿0.0000031	-20.09	$422.65K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$36.31K ₿13.61	$1.18M ₿1.74K	$422.65K ₿621.37
4460	Bficoin BFIC	$0.2248 ₿0.00017	5.88	$425K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$149.54K ₿89.87	$4.72M ₿3.73K	$425K ₿335.42
4461	Woonkly Power WOOP	$0.0004243 ₿0.000000072	2.84	$424.36K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.05K ₿4.86	$424.36K ₿29.67	$424.36K ₿16.75
4462	Donut DONUT	$0.001907 ₿0.00000025	9.16	$424.39K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.28K ₿0.23	$433.7K ₿57.33	$424.39K ₿57.33
4463	Wild Goat Coin WGC	$0.00008485	-5.53	$424.27K	$0.00009019	$0.00005712	$403.48	$424.27K	$424.27K
4464	Catalorian CATALORIAN	$0.0004236	-0.15	$423.64K	$0.0004521	$0.0004193	$314.76K	$423.64K	$423.64K
4467	Qredo OPEN	$0.0006004 ₿0.00000087	0.04	$422.31K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.85K ₿1.13K	$422.31K ₿613.24
4468	CADAI CADAI	$0.03497	-0.50	$421.44K	$0.03593	$0.03455	$1.25K	$421.44K	$421.44K
4473	Neos.ai NEOS	$0.004194	-12.12	$415.04K	$0.004793	$0.004061	$9.29K	$415.04K	$415.04K
4474	Based Turbo TURBO	$0.000006059	-1.96	$417.39K	$0.00000628	$0.00000573	$31.23K	$417.39K	$417.39K
4474	Avarik Saga AVRK	$0.004225	8.54	$418.54K	$0.004249	$0.003877	$2.2K	$2.11M	$418.54K
4475	Vega Protocol VEGA	$0.006811 ₿0.000011	4.79	$422.73K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.29K ₿12.23	$442.84K ₿776.29	$422.73K ₿728.14
4481	Maxity MAX	$0.00285 ₿0.00000055	-3.72	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4487	BKOKFi BKOK	$0.05327	0.32	$417.54K	$0.05524	$0.05283	$4.38K	$417.54K	$417.54K
4492	blinkdotfun BLINK	$0.0004134	-2.86	$413.37K	$0.0004283	$0.000408	$4.23K	$413.37K	$413.37K
4494	Roastmaster9000 RM9000	$0.0004126	-1.26	$414.8K	$0.0004278	$0.0004089	$511.1	$414.8K	$414.8K
4498	Plena PLENA	$0.001774	-1.78	$410.77K	$0.001849 ₿0.	$0.001725 ₿0.	$78.17K ₿0	$2.66M	$410.77K
4498	Centience CENTS	$0.0004113	-2.94	$411.81K	$0.0004505	$0.0004118	$106.73K	$411.81K	$411.81K
4501	Dojo Protocol DOAI	$0.0009139	-3.23	$410.98K	$0.0009444	$0.0009119	$91.09K	$914.53K	$410.98K
4506	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4508	PutinCoin PUT	$0.0001859 ₿0.000000017	-11.03	$408.43K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.01 ₿0.03	$4.51M ₿411.22	$408.43K ₿39.5
4512	Kryptonite SEILOR	$0.00111 ₿0.00000066	9.96	$407.37K ₿223.37	$0.001151 ₿0.00000072	$0.001007 ₿0.00000063	$121.17K ₿2.14	$1.11M ₿660.86	$407.37K ₿223.37
4517	Verified USD USDV	$0.6701 ₿0.000014	4.03	$405.81K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$7.59 ₿112.73	$405.81K ₿387.54	$405.81K ₿387.54
4523	ZAP ZAP	$0.003769	0.17	$405.36K	$0.003782	$0.003739	$21.33K	$1.32M	$405.36K
4526	Midnight NIGHT	$0.0006494	-2.14	$404.12K	$0.0006669	$0.0006361	$12.42K	$1.95M	$404.12K
4529	Samsunspor Fan Token SAM	$0.2446 ₿0.000018	-0.26	$403.41K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.39K ₿0.03	$1.35M ₿104.07	$403.41K ₿48.72
4530	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002895 ₿0.00000000000030	$0.00000001825 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4531	Chuck CHUCK	$0.0004515	0.75	$400.89K	$0.0004557	$0.000442	$142.69K	$434.01K	$400.89K
4532	LilAI LILAI	$0.0005478 ₿0.00000011	0.09	$402.25K ₿80.98	$0.0005713 ₿0.00000011	$0.0005419 ₿0.00000011	$133.13K ₿0.17	$561.97K ₿115.34	$402.25K ₿80.98
4533	Standard Protocol STND	$0.004414 ₿0.00000058	87.03	$401.74K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$403.53K ₿5.93	$441.59K ₿58.73	$401.74K ₿53.43
4540	Believe In Something BIS	$0.0003995	-4.34	$397.86K	$0.000438	$0.0003963	$3.18K	$397.86K	$397.86K
4541	Rocky ROCKY	$0.0004002	0.79	$399.39K	$0.000418	$0.0003941	$346.48K	$399.39K	$399.39K
4544	YieldBricks YBR	$0.002218	8.02	$397.95K	$0.002324	$0.002053	$16.93K	$2.22M	$397.95K
4545	Lion DAO ROAR	$0.0000004449 ₿0.000000000078	5.43	$397.43K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$131.19 ₿0.07	$397.43K ₿77.89	$397.43K ₿0
4549	Flourishing AI AI	$0.01674 ₿0.00000047	3.39	$396.82K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$920.87K ₿26.17	$396.82K ₿11.28
4551	first reply SIRIUS	$0.0004124	12.71	$396.2K	$0.0004327	$0.0003537	$9.8K	$396.2K	$396.2K
4553	Nodle Network NODL	$0.0004373 ₿0.00000012	-4.68	$395.98K ₿460.54	$0.0004736 ₿0.00000013	$0.0004297 ₿0.00000012	$23.02K ₿2.13	$914.99K ₿1.11K	$395.98K ₿460.54
4554	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.05	$395.87K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.71K ₿6.86	$1.05M ₿110.53	$395.87K ₿70.14
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03273 ₿0.00000034	$0.02909 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Gorilla GORILLA	$0.0005123 ₿0.000000074	1.92	$395.11K ₿57.29	$0.0005117 ₿0.000000075	$0.0005012 ₿0.000000073	$119.85K ₿6.4	$451.45K ₿66.74	$395.11K ₿57.29
4556	Sakai Vault SAKAI	$0.1221 ₿0.000046	1.66	$394.5K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$23.67K ₿24.46	$976.51K ₿374.6	$394.5K ₿213.75
4558	Konan of Kaspa KONAN	$0.00000137	-1.75	$388.89K	$0.00000143	$0.000001329	$96.77K	$388.89K	$388.89K
4559	VEMP Horizon VEMP	$0.0007846 ₿0.00000011	-2.90	$393.21K ₿31.51	$0.0008149 ₿0.00000011	$0.000782 ₿0.00000011	$118.05K ₿3.37	$393.21K ₿92.16	$393.21K ₿31.51
4560	TIMES $TIMES	$0.00148	3.04	$393.21K	$0.0015	$0.001427	$29.54K	$1.48M	$393.21K
4561	Friends With Benefits Pro FWB	$0.6576 ₿0.000077	-13.90	$392.94K ₿46.53	$0.7661 ₿0.000082	$0.6526 ₿0.000077	$1.82K ₿0.24	$657.68K ₿77.88	$392.94K ₿46.53
4563	SOMESING SSG	$0.00007839 ₿0.000000014	0.34	$391.98K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$107.44K ₿79.52	$391.98K ₿73.61	$391.98K ₿52.98
4567	Bloomsperg Terminal SPERG	$0.0003926	0.31	$392.63K	$0.0003939	$0.0003559	$7.95K	$392.63K	$392.63K
4568	PIGU PIGU	$0.000003909	10.41	$391.02K	$0.00000421	$0.00000343	$5.32K	$391.02K	$391.02K
4571	Ooki OOKI	$0.0000436 ₿0.000000046	-1.13	$389.96K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$107.16K ₿62.01	$603.15K ₿391.33	$389.96K ₿206.67
4572	Fade Wallet Token FWT	$0.0009091	13.75	$390.29K	$0.000978	$0.0007992	$12.88K	$910.02K	$390.29K
4574	FlowerAI FLOWER	$0.0003916	4.37	$391.6K	$0.0003978	$0.0003731	$5.25K	$391.6K	$391.6K
4576	Spintop SPIN	$0.001285 ₿0.00000016	0.99	$389.18K ₿45.62	$0.001299 ₿0.00000016	$0.001272 ₿0.00000015	$219.04 ₿0.15	$935.27K ₿93.39	$389.18K ₿45.62
4577	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001238	2.15	$389.01K	$0.000124	$0.000121	$587.72	$389.01K	$389.01K
4578	Beeg Blue Whale BEEG	$0.00003881	68.96	$383.33K	$0.00004026	$0.00002271	$170.53K	$383.33K	$383.33K
4579	Marvin Inu MARVIN	$0.0000009218	-4.50	$387.89K	$0.0000009752	$0.0000009185	$2.2K	$387.89K	$387.89K
4583	MILKBAG MILKBAG	$0.0004167	-12.26	$384.09K	$0.0004953	$0.0003793	$19.95K	$384.09K	$384.09K
4584	Aiwithdaddyissues SHEGEN	$0.0003868	-5.48	$386.66K	$0.0004143	$0.0003776	$240.82K	$386.66K	$386.66K
4585	CrowdSwap CROWD	$0.001156 ₿0.00000022	-0.13	$385.35K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.12K ₿0.32	$704.8K ₿137.74	$385.35K ₿43.62
4586	BlackCardCoin BCCOIN	$0.03847	-2.41	$384.79K	$0.04417	$0.03836	$105.65K	$2.69M	$384.79K
4590	Cryowar CWAR	$0.001322 ₿0.00000039	-2.06	$383.12K ₿104.72	$0.00135 ₿0.00000041	$0.0013 ₿0.00000038	$24.53K ₿0.9	$1.32M ₿392.34	$383.12K ₿104.72
4593	AicroStrategy AISTR	$0.0003415	138.58	$382.81K	$0.0004009	$0.0001426	$28.05K	$382.81K	$382.81K
4595	UpBots MBXN	$0.0007651 ₿0.000000028	-6.22	$382.6K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.32 ₿0	$382.6K ₿14.08	$382.6K ₿12.19
4609	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-1.47	$379.86K ₿11.8	$0.00005014 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.63K ₿0.4	$457.17K ₿14.2	$379.86K ₿11.8
4613	Finceptor FINC	$0.01206 ₿0.0000047	1.11	$378.42K ₿96.47	$0.01266 ₿0.0000047	$0.01193 ₿0.0000045	$5.46K ₿1.13	$1.21M ₿477.77	$378.42K ₿96.47
4614	Defender Bot DFNDR	$0.004564 ₿0.0000029	10.52	$378.29K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.24K ₿5.34	$378.29K ₿294.93	$378.29K ₿0
4617	Cheese CHEESE	$0.000377	1.68	$375.22K	$0.000398	$0.0003674	$8.66K	$375.22K	$375.22K
4619	Let Him Cook $COOK	$0.000377	3.81	$374.73K	$0.0003919	$0.0003612	$22.93K	$374.73K	$374.73K
4621	NALS NALS	$0.01789 ₿0.0000033	-0.44	$375.9K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.52K ₿13.75	$375.9K ₿67.99	$375.9K ₿67.99
4622	MetaBeat $BEAT	$0.0007204 ₿0.00000016	2.22	$375.39K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$183.57K ₿0.79	$1.08M ₿248.73	$375.39K ₿65.86
4626	Soyjak SOY	$0.0003822	-9.68	$372.6K	$0.0004322	$0.0003756	$4.36K	$372.6K	$372.6K
4634	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.65	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4635	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4638	Bolt BOLT	$0.000372 ₿0.000000049	7.15	$371.77K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$304.98 ₿2.14	$371.77K ₿49.72	$371.77K ₿49.72
4641	Just a chill guy (ETH) CHILLGUY	$0.0003705	-5.12	$370.6K	$0.0003918	$0.0003684	$1.32K	$370.6K	$370.6K
4643	SENSUS SENSUS	$0.0003933	-2.30	$369.4K	$0.0004066	$0.0003892	$2.81K	$369.4K	$369.4K
4651	WOOF Token WOOF	$0.00002053 ₿0.0000000016	0.69	$367.03K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$7K ₿0.23	$367.03K ₿29.01	$367.03K ₿29.01
4653	iiii lovvvv youuuu ILY	$0.0003794	-5.17	$364.48K	$0.0004397	$0.00038	$23.15K	$364.48K	$364.48K
4654	CryptoGPT CRGPT	$0.01984 ₿0.000021	-3.25	$365.86K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$18.82K ₿1.64	$396.59K ₿453.89	$365.86K ₿0
4655	Infinity PAD IPAD	$0.0003656 ₿0.000000032	-0.08	$365.61K ₿32.77	$0.0003665	$0.0003641	$7.16 ₿0	$365.61K ₿32.77	$365.61K ₿32.77
4661	Ordiswap ORDS	$0.0005129 ₿0.0000023	7.03	$363.58K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$55.17K ₿149	$513.02K ₿2.4K	$363.58K ₿1.42K
4663	FUEGO FUEGO	$0.004476	1.79	$363.16K	$0.004603	$0.004276	$6.14K	$363.16K	$363.16K
4664	Monai MONAI	$0.01325 ₿0.0000066	1.37	$362.51K ₿159.41	$0.01328 ₿0.0000085	$0.01212 ₿0.0000066	$60.73K ₿7.63	$1.23M ₿613.11	$362.51K ₿159.41
4665	Guanciale by Virtuals GUAN	$0.0003662	16.13	$365.16K	$0.000372	$0.0003066	$148.7K	$365.16K	$365.16K
4670	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4671	Xing Xing XING	$0.0003644	-6.50	$358.68K	$0.0003949	$0.0003604	$3.03K	$358.68K	$358.68K
4674	Rebel Bots RBLS	$0.001252 ₿0.00000064	-11.97	$356.98K ₿184.24	$0.001424 ₿0.00000066	$0.001242 ₿0.00000061	$16.17K ₿0.99	$356.98K ₿184.24	$356.98K ₿184.24
4677	0chain ZCN	$0.007352 ₿0.0000023	-3.47	$355.85K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.94K ₿0.05	$2.94M ₿931.55	$355.85K ₿112.72
4679	AIRian AIR	$0.002713	0.73	$355.57K	$0.002857	$0.002574	$17.47K	$2.71M	$355.57K
4682	Zynecoin ZYN	$0.01015 ₿0.0000046	3.38	$353.27K ₿158.71	$0.01013 ₿0.0000049	$0.009421 ₿0.0000034	$375.87K ₿2.87	$994.48K ₿451.7	$353.27K ₿158.71
4684	Peepo PEPO	$0.0000008447	7.12	$352.98K	$0.00000134	$0.0000007877	$49.21K	$352.98K	$352.98K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5888 ₿0.0000061	$0.5355 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	4.79	$352.47K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.62K ₿6.14	$352.47K ₿270.77	$352.47K ₿270.77
4687	Sui Monster SUIMON	$0.0000352	7.00	$352.06K	$0.00003638	$0.00003199	$1.11K	$352.06K	$352.06K
4691	PacMoon PAC	$0.0003591 ₿0.0000011	2.16	$350.18K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.2 ₿37.68	$359.16K ₿1.13K	$350.18K ₿0
4693	Andy on SOL ANDY	$0.0003696 ₿0.000000093	0.62	$349.76K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.3K ₿15.29	$349.76K ₿94.06	$349.76K ₿0
4694	pepe in a memes world PEW	$0.0000003496	1.33	$350.43K	$0.0000003583	$0.0000003386	$160.8K	$350.43K	$350.43K
4695	Ripples RPLS	$0.004114	-3.43	$349.7K	$0.004349	$0.00385	$4.59K	$411.41K	$349.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}