Страница результатов 34 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8198	cat girl CATGF	$0.00005565	-3.29	$55.64K	$0.00006171	$0.00005459	$4.03K	$55.64K	$55.64K
8200	Atua AI TUA	$0.00001109	-2.20	$55.44K	$0.00001157	$0.00001094	$132.2	$55.44K	$55.44K
8204	SUGAR BUSH SUGAR	$0.00005995	-1.62	$55.34K	$0.00006459	$0.00005793	$51.23K	$55.34K	$55.34K
8207	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8208	DUST Protocol DUST	$0.001659 ₿0.0000042	-20.05	$55.26K ₿141.44	$0.002075 ₿0.0000043	$0.001584 ₿0.0000040	$224.75K ₿1.11	$55.26K ₿141.44	$55.26K ₿141.44
8211	Flavia Is Online FLAVIA	$0.00005518	-4.37	$55.17K	$0.00005783	$0.00005428	$68.03	$55.17K	$55.17K
8223	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2055 ₿0.0000020	$0.1903 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8230	Kendu Inu KENDU	$0.00000005469	-1.13	$54.7K	$0.00000005546	$0.00000004454	$2.36K	$54.7K	$54.7K
8237	suwi SUWI	$0.00005458	-5.01	$54.44K	$0.00005746	$0.00005361	$282.95	$54.44K	$54.44K
8238	GOON GOON	$0.00005444	-2.41	$54.44K	$0.00005577	$0.00005393	$10.17	$54.44K	$54.44K
8249	Ruri - Truth Terminal's Crush RURI	$0.00005441	-1.50	$54.25K	$0.0000566	$0.00005336	$293.05	$54.25K	$54.25K
8251	Agent Zero $WSB	$0.002581	-4.64	$54.19K	$0.002715	$0.002514	$6.8	$54.19K	$54.19K
8256	Viberate VIB	$0.0002959 ₿0.0000017	9.39	$54.04K ₿319.99	$0.0003064 ₿0.0000018	$0.0002687 ₿0.0000016	$41.06 ₿76.76	$59.2K ₿350.55	$54.04K ₿319.99
8258	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8259	ROCK ROCK	$0.00005438	-2.03	$54.77K	$0.0000556	$0.00005366	$56.62K	$54.77K	$54.77K
8262	Uranus URS	$0.00005403	-0.55	$53.83K	$0.00005517	$0.0000525	$488.55	$53.83K	$53.83K
8269	Dogecast DOGECAST	$0.00005339	-4.21	$53.66K	$0.00005612	$0.00005276	$48.23	$53.66K	$53.66K
8286	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8299	RUNES•X•BITCOIN ✖	$0.0000002499	-0.05	$52.5K	$0.0000002525	$0.0000002398	$38.8K	$52.5K	$52.5K
8304	Boblles BOBLS	$0.00005246	-3.06	$52.32K	$0.00005423	$0.00005149	$86.61	$52.32K	$52.32K
8307	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8318	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005217	-0.63	$52.03K	$0.00005357	$0.00005118	$435.08	$52.03K	$52.03K
8328	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004319 ₿0.000000042	$0.003767 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8331	DeFi Yield Protocol DYP	$0.003318 ₿0.0000054	-19.47	$51.66K ₿110.43	$0.004131 ₿0.0000059	$0.003197 ₿0.0000054	$1.94K ₿7.71	$82.84K ₿138.43	$51.66K ₿110.43
8334	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8340	Bao Finance BAO	$0.000000701 ₿0.00000000029	-3.14	$51.43K ₿21.95	$0.0000007266 ₿0.00000000030	$0.0000006894 ₿0.00000000029	$41.96 ₿0.01	$690.06K ₿294.55	$51.43K ₿21.95
8345	MIST 霞	$0.00005145	-3.62	$51.29K	$0.00005377	$0.00005047	$24.27	$51.29K	$51.29K
8347	WAWA CAT WAWA	$0.00005187	-3.55	$51.39K	$0.0000539	$0.00005088	$107.44	$51.39K	$51.39K
8351	Doug the Duck DOUG	$0.00005106	-3.26	$51.07K	$0.0000529	$0.00005021	$28.51	$51.07K	$51.07K
8353	Shezmu SHEZMU	$0.03173 ₿0.00012	-3.70	$51.03K ₿27.2	$0.03321 ₿0.00015	$0.0318 ₿0.00011	$42.54 ₿2.03	$54.37K ₿53.42	$51.03K ₿27.2
8356	Neirei NEIREI	$0.0000005128	0	$50.91K	$0	$0	$18.97	$50.91K	$50.91K
8371	Zoomer ZOOMER	$0.0001244	-3.77	$50.5K	$0.0001296	$0.0001234	$2.91	$50.5K	$50.5K
8414	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8416	COMDEX CMDX	$0.0002449 ₿0.00000049	-0.80	$48.93K ₿81.67	$0.0002482 ₿0.00000049	$0.0002397 ₿0.00000048	$11.27 ₿0.28	$49.78K ₿92.53	$48.93K ₿81.67
8429	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8434	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-0.26	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8435	Bitrock BROCK	$0.0004828 ₿0.0000026	-4.87	$48.28K ₿266.13	$0.0005096 ₿0.0000029	$0.0004711 ₿0.0000026	$227.89 ₿3.25	$48.28K ₿266.13	$48.28K ₿266.13
8437	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8451	Andy ANDY	$0.00000476	-7.28	$47.72K	$0.00000521	$0.00000474	$1.08K	$47.72K	$47.72K
8457	KIRA KIRA	$0.00004781	-3.71	$47.67K	$0.00004976	$0.00004691	$9.82	$47.67K	$47.67K
8479	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8481	NIKITA by Virtuals NIKITA	$0.00004711	-15.17	$46.97K	$0.00005561	$0.00004579	$7.08	$46.97K	$46.97K
8482	Grizzly Honey GHNY	$0.02861 ₿0.000039	-4.11	$46.92K ₿52.04	$0.03028 ₿0.000039	$0.02843 ₿0.000037	$11.61K ₿0.25	$46.92K ₿52.04	$46.92K ₿52.04
8485	BHNetwork BHAT	$0.000478 ₿0.00000018	-4.77	$46.79K ₿39.84	$0.0005019 ₿0.00000020	$0.0004771 ₿0.00000018	$1.59 ₿1	$46.79K ₿39.91	$46.79K ₿39.84
8487	Omira OMIRA	$0.000465	-4.40	$46.74K	$0.0004876	$0.0004567	$22.14	$46.74K	$46.74K
8489	VitAI VITAI	$0.0004702	-3.77	$46.66K	$0.00049	$0.0004702	$76.39	$46.66K	$46.66K
8492	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8502	Privapp Network BPRIVA	$0.01438 ₿0.000030	-0.45	$46.36K ₿15.28	$0.01445 ₿0.000031	$0.01443 ₿0.000029	$1.13 ₿5.08	$144.42K ₿61.13	$46.36K ₿15.28
8520	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,281.75 ₿0.052	$5,211.91 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8521	TrackedBio TRACKEDBIO	$0.00004634	-2.57	$45.79K	$0.00004808	$0.00004547	$131.48	$46.2K	$45.79K
8522	Lets Get This Bread LGTB	$0.00000457	-3.62	$45.72K	$0.00000475	$0.00000457	$26.85	$45.72K	$45.72K
8535	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8549	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0.0009371 ₿0.	$0.0009371 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8556	Snake wif Hat SSSSS	$0.00004499	-4.05	$44.98K	$0.000048	$0.00004097	$34.46K	$44.98K	$44.98K
8563	Love Monster LOVE	$0.000009919	-0.89	$44.78K	$0.00001025	$0.00000951	$9.63K	$44.78K	$44.78K
8576	RepubliK RPK	$0.0002225 ₿0.00000040	-9.54	$44.5K ₿80.53	$0.0002459 ₿0.00000040	$0.0001958 ₿0.00000038	$291.81 ₿32.09	$667.52K ₿1.21K	$44.5K ₿80.53
8593	neversol NEVER	$0.0000005562 ₿0.0000000027	6.90	$44.04K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005109 ₿0.0000000027	$845.04 ₿41.04	$55.47K ₿270.5	$44.04K ₿214.75
8594	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	-0.66	$44K ₿177.77	$0.000000000244 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$9.53 ₿55.01	$507.04K ₿2.05K	$44K ₿177.77
8595	Coin6900 COIN	$0.00004538	-1.44	$43.99K	$0.0000467	$0.00004449	$19.61	$43.99K	$43.99K
8601	Kappy KAPPY	$0.00004398	-5.64	$43.83K	$0.00004694	$0.00004322	$287.21	$43.84K	$43.83K
8605	AlphPad APAD	$0.000515	-4.14	$44.35K	$0.0005416	$0.0004821	$186.71	$51.51K	$44.35K
8606	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04939 ₿0.00000048	$0.04828 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8612	NodelyAI $NODE	$0.0000597	0.58	$43.49K	$0.00005975	$0.00005915	$9.29	$59.7K	$43.49K
8613	FOMO RADIO AI RADIO	$0.00004361	-3.14	$43.48K	$0.00004513	$0.00004279	$10.02	$43.48K	$43.48K
8617	Living the Dream LTD	$0.000000216	-6.31	$43.35K	$0.0000002306	$0.000000215	$212.86	$71.35K	$43.35K
8634	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.77K ₿125.93	$0.4465 ₿0.0000044	$0.4303 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.77K ₿125.93
8645	Fire FIRE	$0.004344	-3.98	$42.58K	$0.004536	$0.004268	$7.73	$43.44K	$42.58K
8665	Cros CROS	$0.0001048	3.56	$41.91K	$0.0001099	$0.00009757	$59.01K	$104.16K	$41.91K
8666	Runner on ETH RUNNER	$0.0000419	0	$41.9K	$0	$0	$39.36	$41.9K	$41.9K
8678	dogecast DOGECAST	$0.00004161	-5.06	$41.59K	$0.00004401	$0.00004158	$3.26	$41.59K	$41.59K
8683	BABA BABA	$0.00004152 ₿0.000000047	-4.29	$41.52K ₿0	$0.00004356 ₿0.000000047	$0.00004107 ₿0.000000044	$27.86 ₿0.62	$41.52K ₿47.13	$41.52K ₿0
8690	FOAM FOAM	$0.0001166 ₿0.00000061	-4.89	$41.44K ₿219.53	$0.0001232 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8696	Mona Arcane MONA	$0.00004135	-2.25	$41.34K	$0.00004247	$0.00004114	$1.34	$41.34K	$41.34K
8724	INU INU	$0.00004055	-2.27	$40.55K	$0.00004187	$0.00003979	$131.15	$40.55K	$40.55K
8740	Ropirito ROPIRITO	$0.00004028	-1.39	$40.27K	$0.0000413	$0.00004008	$20.12	$40.27K	$40.27K
8765	Lonk LONK	$0.000000119 ₿0.00000000014	5.46	$39.73K ₿49.21	$0.0000001194 ₿0.00000000016	$0.00000011 ₿0.00000000014	$7.16 ₿0.58	$44.98K ₿55.71	$39.73K ₿49.21
8802	BROT BROT	$0.00003899	4.18	$38.99K	$0.00003909	$0.00003545	$546.62	$38.99K	$38.99K
8824	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8835	Assimilate SIM	$0.0004755	-4.69	$38.41K	$0.0005	$0.0004651	$103.73	$42.21K	$38.41K
8843	Antitoken ANTI	$0.00003835	-4.83	$38.25K	$0.00004055	$0.00003753	$952.06	$38.25K	$38.25K
8856	FLEABONE BONE	$0.00000009051	-0.51	$38.08K	$0.00000009132	$0.00000008891	$1.01K	$38.08K	$38.08K
8861	Solanacorn CORN	$0.00000005486 ₿0.000000000027	-3.45	$38.08K ₿19.15	$0.00000005848 ₿0.000000000028	$0.00000005385 ₿0.000000000020	$675.9 ₿0.2	$38.08K ₿19.15	$38.08K ₿19.15
8884	kwantxbt KWANT	$0.00004038	-5.18	$37.57K	$0.00004268	$0.00003965	$194.52	$40.17K	$37.57K
8885	OccamFi OCC	$0.001479 ₿0.0000032	0	$37.55K ₿82.56	$0.001479 ₿0.0000037	$0.001479 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8898	bitSmiley SMILE	$0.001822	61.43	$37.35K	$0.00235	$0.001094	$12.34K	$320.75K	$37.35K
8899	OCADA.AI OCADA	$0.0006747	-5.50	$37.94K	$0.000715	$0.0006577	$202.77	$44.93K	$37.94K
8918	Magaverse MVRS	$0.00003702	-40.35	$37K	$0.00006219	$0.00003406	$10.75K	$37K	$37K
8924	Flux FLUX	$0.000000001167	21.98	$36.8K	$0.00000000131	$0.000000000956	$207.24	$36.8K	$36.8K
8938	Ionic Protocol ION	$0.0001209	-5.76	$36.52K	$0.0001283	$0.0001182	$594.07	$121.1K	$36.52K
8944	StakeLayer STAKELAYER	$0.0000369	-0.20	$36.47K	$0.00003698	$0.00003685	$7.45	$153.92K	$36.47K
8966	Undead Blocks UNDEAD	$0.002376 ₿0.0000018	-1.67	$35.94K ₿27.31	$0.002624 ₿0.0000019	$0.002355 ₿0.0000017	$84.01K ₿0	$1.2M ₿910.37	$35.94K ₿27.31
8969	Amulet Protocol AMU	$0.00007766 ₿0.00000058	-2.93	$35.91K ₿116.36	$0.00008072 ₿0.00000064	$0.00007661 ₿0.00000058	$3.92 ₿50.34	$77.74K ₿555.43	$35.91K ₿116.36
8970	DREAM DREAM	$0.00003598	-0.03	$35.87K	$0.000036	$0.00003597	$4.97K	$35.87K	$35.87K
8975	Protoken PRO	$0.00003583	-7.91	$35.73K	$0.00003912	$0.00003516	$1.49K	$35.73K	$35.73K
8989	Lola LOLA	$0.0000355	0.01	$35.51K	$0.0000355	$0.0000355	$162.36	$35.51K	$35.51K
8990	Young Boys Fan Token YBO	$0.02963 ₿0.0000065	3.36	$35.5K ₿12.5	$0.02971 ₿0.0000071	$0.02865 ₿0.0000063	$28.44 ₿0	$148.2K ₿32.97	$35.5K ₿12.5
9006	MetaTrace TRC	$0.00009925 ₿0.00000049	-5.45	$35.29K ₿91.06	$0.0001049 ₿0.00000050	$0.00009348 ₿0.00000048	$285.3 ₿3.36	$496.04K ₿2.5K	$35.29K ₿91.06
9025	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06701 ₿0.00000066	$0.06277 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9029	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9050	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03568 ₿0.00000035	$0.03388 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}