Страница результатов 34 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8850	Seraph by Virtuals SERAPH	$0.00003338	-10.83	$33.37K	$0.00003789	$0.00003201	$534.42	$33.37K	$33.37K
8855	NodelyAI $NODE	$0.00004651	-0.07	$33.23K	$0.00004715	$0.00004644	$1.84	$46.51K	$33.23K
8860	Eve AI EVEAI	$0.0003825 ₿0.0000013	-6.46	$33.13K ₿120.77	$0.000409 ₿0.0000013	$0.0003791 ₿0.0000013	$27.8 ₿1.18	$33.13K ₿120.77	$33.13K ₿120.77
8862	Kappy KAPPY	$0.00003305	-5.47	$33.04K	$0.00003542	$0.00003253	$54.15	$33.05K	$33.04K
8889	DOSE DOSE	$0.000009959 ₿0.00000011	-2.09	$32.6K ₿171.75	$0.0002165 ₿0.00000012	$0.000009619 ₿0.00000011	$82.1 ₿61.91	$49.81K ₿580.8	$32.6K ₿171.75
8949	Solanacorn CORN	$0.00000004573 ₿0.000000000027	-3.21	$31.74K ₿19.15	$0.00000004806 ₿0.000000000028	$0.00000004443 ₿0.000000000020	$32.31 ₿0.2	$31.74K ₿19.15	$31.74K ₿19.15
8950	TrackedBio TRACKEDBIO	$0.00003187	0.25	$31.59K	$0.00003221	$0.00003118	$155.92	$31.87K	$31.59K
8951	Ropirito ROPIRITO	$0.0000316	0.25	$31.59K	$0.00003201	$0.00003143	$12.57	$31.59K	$31.59K
8957	Snake wif Hat SSSSS	$0.00003151	-3.21	$31.51K	$0.00003275	$0.0000304	$94.83	$31.51K	$31.51K
8964	Viberate VIB	$0.0001721 ₿0.0000017	-9.08	$31.42K ₿319.99	$0.0001905 ₿0.0000018	$0.0001712 ₿0.0000016	$22.96 ₿76.76	$34.42K ₿350.55	$31.42K ₿319.99
8982	Mona Arcane MONA	$0.00003117	-3.51	$31.16K	$0.00003231	$0.00003036	$12.64	$31.16K	$31.16K
8988	APES APES	$0.00003125	-7.04	$31.04K	$0.00003419	$0.00003118	$328.01	$31.04K	$31.04K
9006	INU INU	$0.00003074	-4.11	$30.76K	$0.00003261	$0.00002987	$47.15	$30.76K	$30.76K
9020	Magaverse MVRS	$0.00003058	-4.55	$30.57K	$0.00003259	$0.00002973	$140.62	$30.57K	$30.57K
9026	Spice SPICE	$0.0003022	-6.97	$30.23K	$0.0003262	$0.0003004	$19.59	$30.23K	$30.23K
9030	Juice Finance JUICE	$0.00003727 ₿0.0000022	-2.33	$30.36K ₿0	$0.00004025 ₿0.0000025	$0.0000368 ₿0.0000022	$15.59K ₿25.86	$37.2K ₿2.39K	$30.36K ₿0
9036	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9039	Panda Swap PANDA	$0.00003403 ₿0.00000014	-78.95	$30.26K ₿127.81	$0.0002336 ₿0.00000016	$0.00002476 ₿0.00000013	$229.14K ₿3.55	$30.26K ₿130.21	$30.26K ₿127.81
9045	Beeg Blue Whale BEEG	$0.00000304	1.03	$30.4K	$0.00000313	$0.00000295	$54.19K	$30.4K	$30.4K
9054	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9062	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002985	-6.37	$29.84K	$0.00003241	$0.0000293	$204.48	$29.84K	$29.84K
9097	LOD3 Token LOD3	$0.0004516 ₿0.00010	0.01*	$29.18K ₿0	$0.0004516	$0.0004516	$1.16 ₿0	$347.77K ₿8.01K	$29.18K ₿0
9110	Lonk LONK	$0.00000008711 ₿0.00000000014	-4.62	$28.97K ₿49.21	$0.00000009138 ₿0.00000000016	$0.00000008554 ₿0.00000000014	$1.47 ₿0.58	$32.8K ₿55.71	$28.97K ₿49.21
9113	BHNetwork BHAT	$0.0003099 ₿0.00000018	-3.55	$28.93K ₿39.84	$0.0003236 ₿0.00000020	$0.0003029 ₿0.00000018	$14.34 ₿1	$28.93K ₿39.91	$28.93K ₿39.84
9119	Insane Labz (Sol) LABZ	$0.0005808	-2.54	$28.87K	$0.000598	$0.0005638	$1.01K	$28.87K	$28.87K
9121	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9127	PolkaBridge PBR	$0.0003974 ₿0.00000098	-5.60	$28.69K ₿71.06	$0.000421 ₿0.0000011	$0.0003896 ₿0.00000095	$17.01 ₿19.14	$29.77K ₿73.98	$28.69K ₿71.06
9148	BOGUS BOGUS	$0.00003424	2.17	$28.38K	$0.00003424	$0.0000333	$3.67	$28.38K	$28.38K
9162	Mao MAO	$0.0000282	-7.48	$28.16K	$0.00003143	$0.00002758	$14.18K	$28.16K	$28.16K
9173	yap YAP	$0.00002777	1.08	$27.77K	$0.00002801	$0.00002739	$2.93	$27.77K	$27.77K
9182	Neirei NEIREI	$0.0000002811	0	$27.91K	$0	$0	$3.27	$27.91K	$27.91K
9184	NIKITA by Virtuals NIKITA	$0.00002792	-1.25	$27.86K	$0.00002854	$0.00002771	$24.74	$27.86K	$27.86K
9187	OCADA.AI OCADA	$0.0004902	-6.65	$27.82K	$0.0005251	$0.0004825	$4.59	$32.93K	$27.82K
9194	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9218	Shezmu SHEZMU	$0.01502 ₿0.00012	-1.26	$27.29K ₿27.2	$0.01522 ₿0.00015	$0.01486 ₿0.00011	$257.38 ₿2.03	$28.87K ₿53.42	$27.29K ₿27.2
9226	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.27 ₿0.0000031	$0.2562 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9243	DUST Protocol DUST	$0.0008001 ₿0.0000042	-13.67	$26.64K ₿141.44	$0.0009386 ₿0.0000043	$0.0007855 ₿0.0000040	$216.21K ₿1.11	$26.64K ₿141.44	$26.64K ₿141.44
9248	HUG HUG	$0.00000029 ₿0.0000000013	-5.49	$26.53K ₿0	$0.0000003068 ₿0.0000000014	$0.0000002871 ₿0.0000000012	$28.63 ₿0.21	$29K ₿133.79	$26.53K ₿0
9256	REV3AL REV3L	$0.00006339 ₿0.00000028	-0.01*	$26.47K ₿118.08	$0.00006339 ₿0.00000030	$0.00006297 ₿0.00000027	$15.14 ₿2.29	$63.4K ₿283.23	$26.47K ₿118.08
9259	Magnify Cash MAG	$0.00003269	0	$26.45K	$0	$0	$5.74	$28.77K	$26.45K
9262	Yup YUP	$0.0005961 ₿0.0000015	-6.32	$26.43K ₿106.86	$0.0006363 ₿0.0000015	$0.0005907 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9265	Patchwork Naval NAVAL	$0.00002693	1.66	$26.41K	$0.0000271	$0.00002599	$230.61	$26.41K	$26.41K
9267	BROT BROT	$0.0000264	-4.22	$26.41K	$0.00002763	$0.00002582	$19.21	$26.41K	$26.41K
9276	Matr1x Fire FIRE	$0.0003937 ₿0.000015	-1.12	$26.28K ₿141.09	$0.0004067 ₿0.000016	$0.0003924 ₿0.000015	$27.14K ₿172.71	$380.21K ₿2.76K	$26.28K ₿141.09
9279	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9291	BABA BABA	$0.00002623 ₿0.000000047	-0.31	$26.07K ₿0	$0.00002644 ₿0.000000047	$0.00002578 ₿0.000000044	$50.73 ₿0.62	$26.07K ₿47.13	$26.07K ₿0
9292	Doug the Duck DOUG	$0.00002604	-3.69	$26.05K	$0.00002729	$0.00002527	$1.15	$26.05K	$26.05K
9305	Antitoken ANTI	$0.00002591	0	$25.91K	$0	$0	$35.23	$25.91K	$25.91K
9321	Aether Games AEG	$0.00005675 ₿0.0000016	-7.11	$25.61K ₿124.47	$0.00006485 ₿0.0000017	$0.00005351 ₿0.0000016	$7.75K ₿3.1	$57.56K ₿1.65K	$25.61K ₿124.47
9325	Bangkit BKIT	$0.0000003195	0.02	$25.56K	$0.0000003195	$0.0000003154	$100.25	$25.56K	$25.56K
9327	SKAINET SKAI	$0.00002551	3.98	$25.52K	$0.00002896	$0.00002409	$4.67K	$25.52K	$25.52K
9337	theydontloveyoulikeiloveyou WAIT	$0.00002536	-0.06	$25.34K	$0.00002568	$0.00002487	$259.9	$25.34K	$25.34K
9338	Undead Blocks UNDEAD	$0.001648 ₿0.0000018	-1.78	$25.34K ₿27.31	$0.00171 ₿0.0000019	$0.001655 ₿0.0000017	$65.57K ₿0	$844.68K ₿910.37	$25.34K ₿27.31
9351	VIKITA VIKITA	$0.00002502	-11.84	$25.02K	$0.00002841	$0.00002496	$952.07	$25.02K	$25.02K
9359	khaokheowzoo KHEOWZOO	$0.00002513	3.45	$25.13K	$0.000025	$0.00002428	$14.68	$25.13K	$25.13K
9366	Lola LOLA	$0.00002481	-0.62	$24.82K	$0.000025	$0.00002466	$1.64	$24.82K	$24.82K
9375	Spintop SPIN	$0.00007433 ₿0.00000016	1.44	$24.74K ₿45.62	$0.00007485 ₿0.00000016	$0.00007286 ₿0.00000015	$2.44 ₿0.15	$55.53K ₿93.39	$24.74K ₿45.62
9390	The Professor LAB	$0.0000246	-3.42	$24.6K	$0.00002546	$0.00002415	$1.23	$24.6K	$24.6K
9396	Aletheia ALETHEIA	$0.00002451	-8.42	$24.51K	$0.00002688	$0.00002406	$443.67	$24.51K	$24.51K
9402	Balls of Fate BOF	$0.00002447	-4.17	$24.47K	$0.00002578	$0.00002373	$2.81	$24.47K	$24.47K
9409	Protoken PRO	$0.00002434	0	$24.34K	$0	$0	$138.13	$24.34K	$24.34K
9412	Elonia Trump ELONIA	$0.0000003559	-0.74	$24.31K	$0.0000003595	$0.0000003547	$7.72	$24.31K	$24.31K
9423	MetaDOS SECOND	$0.000004819 ₿0.000000088	-1.49	$24.16K ₿0	$0.000004909 ₿0.000000089	$0.000004809 ₿0.000000071	$151.45 ₿46.81	$48.17K ₿889.26	$24.16K ₿0
9432	Flux FLUX	$0.000000000712	-6.58	$24.1K	$0.000000000762	$0.000000000711	$1.38	$24.1K	$24.1K
9438	neversol NEVER	$0.0000003014 ₿0.0000000027	-4.15	$23.93K ₿214.75	$0.0000003174 ₿0.0000000029	$0.0000002922 ₿0.0000000027	$7.47 ₿41.04	$30.14K ₿270.5	$23.93K ₿214.75
9445	Thales AI THALES	$0.00002381	1.99	$23.8K	$0.00002381	$0.00002318	$5.45	$23.8K	$23.8K
9457	MineTard AI MTARD	$0.0000237	0	$23.69K	$0	$0	$31.13	$23.69K	$23.69K
9458	Nova on Mars NOVA	$0.00002368	1.73	$23.68K	$0.00002377	$0.00002318	$3.66	$23.68K	$23.68K
9461	Janro The Rat JANRO	$0.00002364	0	$23.64K	$0	$0	$5.1	$23.64K	$23.64K
9483	FLEABONE BONE	$0.00000005566	-11.51	$23.42K	$0.0000000629	$0.00000005593	$250.15	$23.42K	$23.42K
9495	Young Boys Fan Token YBO	$0.0317 ₿0.0000065	-1.07	$23.31K ₿12.5	$0.03205 ₿0.0000071	$0.02985 ₿0.0000063	$346.96 ₿0	$158.52K ₿32.97	$23.31K ₿12.5
9498	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9505	GOBI GOBI	$0.00002318	-3.47	$23.17K	$0.00002423	$0.00002245	$240.26	$23.17K	$23.17K
9507	MindAI MDAI	$0.02505 ₿0.00015	0.13	$23.12K ₿149.04	$0.02529 ₿0.00017	$0.02502 ₿0.00014	$9.49 ₿1.89	$25.06K ₿155.12	$23.12K ₿149.04
9515	Mongy MONGY	$0.00002305	2.60	$23.04K	$0.00002305	$0.00002245	$20.35	$23.04K	$23.04K
9543	New Born Haggis Pygmy Hippo HAGGIS	$0.00002273	-0.19	$22.73K	$0.00002296	$0.00002254	$5.56	$22.73K	$22.73K
9554	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05709 ₿0.00000066	$0.05348 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9583	Ionic Protocol ION	$0.00007449	-7.76	$22.47K	$0.00008082	$0.00007338	$106.59	$74.5K	$22.47K
9586	Blob BLOB	$0.000023	-3.94	$22.31K	$0.00002407	$0.00002239	$3.58	$22.31K	$22.31K
9593	Liquor LIQ	$0.0000003196	0.17	$22.28K	$0.0000003239	$0.0000003152	$6.39	$22.28K	$22.28K
9604	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9613	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.035 ₿0.00000040	$0.03348 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9630	Neos.ai NEOS	$0.0002186	-6.40	$21.87K	$0.0002336	$0.0002173	$9.2	$21.87K	$21.87K
9656	Smilek SMILEK	$0.00000001084 ₿0.000000000078	-3.32	$21.64K ₿156.19	$0.00000001141 ₿0.000000000086	$0.00000001057 ₿0.000000000053	$10.9 ₿2.85	$21.64K ₿156.19	$21.64K ₿156.19
9679	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9694	Mindscraft MINDS	$0.00002125	-63.44	$21.25K	$0.00005955	$0.00002112	$39.89	$21.25K	$21.25K
9711	RUNES•X•BITCOIN ✖	$0.0000001	0	$21K	$0	$0	$15.17	$21K	$21K
9713	Wombat WOMBAT	$0.000006549 ₿0.000000038	0	$21K ₿123.69	$0.000006549 ₿0.000000042	$0.000006549 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9715	ABDS Token ABDS	$0.00141	-4.53	$20.96K	$0.001481	$0.001399	$54.04	$141.07K	$20.96K
9721	Fade Wallet Token FWT	$0.00004868	-4.83	$20.88K	$0.00005115	$0.00004801	$1.14	$48.68K	$20.88K
9734	Yellow Pepe YELPE	$0.00002076	1.96	$20.75K	$0.00002084	$0.00002027	$1.02	$20.75K	$20.75K
9744	Dojo Protocol DOAI	$0.0000459	-5.42	$20.63K	$0.00004979	$0.00004419	$12.7K	$45.91K	$20.63K
9773	Tron Cat TCAT	$0.00002029	0.01*	$20.3K	$0.00002029	$0.00002029	$4.53	$20.3K	$20.3K
9777	MetaTrace TRC	$0.00005699 ₿0.00000049	-48.48	$20.26K ₿91.06	$0.0001106 ₿0.00000050	$0.00004499 ₿0.00000048	$4.38K ₿3.36	$284.81K ₿2.5K	$20.26K ₿91.06
9786	GATSBY GATSBY	$0.0003499	-6.78	$20.16K	$0.0003764	$0.0003472	$11.84	$35K	$20.16K
9787	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9811	Winnie the Poodle WINNIE	$0.00001959	-0.57	$19.59K	$0.00001976	$0.0000197	$1.01	$19.59K	$19.59K
9816	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9833	Fear FEAR	$0.001102 ₿0.0000027	-15.48	$19.53K ₿49.59	$0.001399 ₿0.	$0.001003 ₿0.	$12.21K ₿0	$46.02K ₿115.52	$19.53K ₿49.59
9839	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.0501 ₿0.00000058	$0.04839 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}