Страница результатов 34 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4833	MAXX AI MXM	$0.0011 ₿0.00000085	2.82	$359.05K ₿113.66	$0.001115 ₿0.00000087	$0.001069 ₿0.00000083	$3.01K ₿2.41	$1.09M ₿839.96	$359.05K ₿113.66
4834	Perion PERC	$0.009106 ₿0.0000057	15.24	$358.47K ₿165.24	$0.009105 ₿0.0000066	$0.007707 ₿0.0000057	$2.32K ₿5.05	$910.6K ₿578.44	$358.47K ₿165.24
4835	Ferrum Network FRM	$0.001247 ₿0.0000012	64.65	$357.92K ₿332.64	$0.001273 ₿0.0000012	$0.0007342 ₿0.0000012	$153.91K ₿9.19	$744.61K ₿750.24	$357.92K ₿332.64
4840	Spice SPICE	$0.003571	3.67	$357.1K	$0.003673	$0.003435	$1.45K	$357.1K	$357.1K
4841	CRT AI Network CRTAI	$0.0004904	-30.19	$357.05K	$0.0008912	$0.0006721	$53.48K	$401.01K	$357.05K
4842	Bitcat BITCAT	$0.0003568	9.85	$356.81K	$0.0003705	$0.0003146	$149.8K	$356.81K	$356.81K
4844	Solaris AI SOLARIS	$0.0003565	-6.78	$356.55K	$0.0003853	$0.0003484	$106.62K	$356.55K	$356.55K
4848	Rentible RNB	$0.03545 ₿0.0000011	2.20	$354.56K ₿12.04	$0.03603 ₿0.0000012	$0.03447 ₿0.0000011	$30.35 ₿0.25	$354.56K ₿12.04	$354.56K ₿12.04
4851	AndyBlast ANDY	$0.003626 ₿0.0000025	-7.57	$353.91K ₿0	$0.003923 ₿0.0000033	$0.003473 ₿0.0000023	$9.3K ₿9.3	$353.91K ₿256.97	$353.91K ₿0
4853	Moxie MOXIE	$0.00006342	0.06	$353.38K	$0.00006933	$0.00006174	$3.58K	$625.68K	$353.38K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	iiii lovvvv youuuu ILY	$0.0003655	8.61	$352.88K	$0.0003787	$0.0003348	$4.29K	$352.88K	$352.88K
4859	Canxium CAU	$0.2964 ₿0.00015	-3.27	$351.31K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$14.46K ₿2.25	$406.42K ₿137.07	$351.31K ₿113.91
4867	Kryptonite SEILOR	$0.0009525 ₿0.00000066	1.63	$349.6K ₿223.37	$0.0009639 ₿0.00000072	$0.0009368 ₿0.00000063	$188.53K ₿2.14	$952.59K ₿660.86	$349.6K ₿223.37
4868	Orchai OCH	$0.05871 ₿0.000018	2.86	$349.56K ₿68.62	$0.0598 ₿0.000021	$0.04946 ₿0.000018	$44.75K ₿8.42	$1.17M ₿378.91	$349.56K ₿68.62
4869	Lendle LEND	$0.009725 ₿0.0000021	1.16	$349.32K ₿0	$0.009774 ₿0.0000021	$0.009566 ₿0.0000020	$1.64K ₿0.01	$972.55K ₿59.97	$349.32K ₿0
4870	FreeRossDAO FREE	$0.00004521 ₿0.0000000015	-1.32	$348.95K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004521 ₿0.0000000014	$21.83 ₿0.4	$419.97K ₿14.2	$348.95K ₿11.8
4871	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009108 ₿0.000000087	$0.008523 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4872	Wrapped eHMND WEHMND	$0.02854 ₿0.0000038	-0.17	$348.51K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$8.66K ₿0.24	$11.42M	$348.51K ₿0
4873	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4874	Tetsuo Coin TETSUO	$0.0003471	23.39	$347.18K	$0.0003726	$0.0002801	$177.17K	$347.18K	$347.18K
4875	Sharbi $SHARBI	$0.000004629 ₿0.0000000000092	-1.06	$347.16K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004629 ₿0.0000000000089	$937.25 ₿0.12	$347.16K ₿9.28	$347.16K ₿9.28
4879	BKOKFi BKOK	$0.05325	-4.77	$346.36K	$0.05627	$0.05287	$10.26K	$346.36K	$346.36K
4880	Just a chill guy (ETH) CHILLGUY	$0.0003463	-3.80	$346.26K	$0.0003717	$0.0003458	$1.35K	$346.26K	$346.26K
4884	Taki Games TAKI	$0.0002943 ₿0.00000037	4.20	$344.68K ₿440.15	$0.0002954 ₿0.00000041	$0.0002816 ₿0.00000037	$86.12K ₿3.16	$883.13K ₿1.13K	$344.68K ₿440.15
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Fortune Token FRTN	$0.001402 ₿0.00000049	-1.59	$344.36K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.12K ₿0.35	$1.4M ₿488.94	$344.36K ₿21.22
4890	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.38	$342.85K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$16.8K ₿0.85	$342.85K ₿30.01	$342.85K ₿30.01
4891	Rocky ROCKY	$0.0003481	2.09	$342.49K	$0.000357	$0.000336	$327.14K	$342.49K	$342.49K
4894	Deployyyyer DEPLOY	$0.0003458	2.18	$341.61K	$0.0003521	$0.0003384	$1.04K	$341.61K	$341.61K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01539 ₿0.00000014	$0.01406 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4899	SunWukong SUNWUKONG	$0.0003403	-7.23	$340.37K	$0.0003669	$0.0003255	$82.31K	$340.37K	$340.37K
4900	autism AUTISM	$0.0003583	2.53	$340.11K	$0.0003922	$0.0003452	$112.87K	$340.11K	$340.11K
4901	Nigella Chain NIGELLA	$0.2099	-12.59	$339.76K	$0.2472	$0.2015	$64.81K	$39.47M	$339.76K
4902	CrowdSwap CROWD	$0.001018 ₿0.00000022	6.67	$339.68K ₿43.62	$0.001043 ₿0.00000023	$0.0009517 ₿0.00000022	$5.58K ₿0.32	$620.32K ₿137.74	$339.68K ₿43.62
4903	WOOF Token WOOF	$0.00001896 ₿0.0000000016	-0.27	$339.52K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.61K ₿0.23	$339.52K ₿29.01	$339.52K ₿29.01
4904	BendDAO BEND	$0.0001146 ₿0.000000033	-0.68	$339.46K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.06K ₿6.67	$1.15M ₿335.05	$339.46K ₿60.13
4906	Duck AI DUCKAI	$0.0003392	7.06	$339.3K	$0.0003471	$0.0003007	$19.66K	$339.3K	$339.3K
4908	pepe in a memes world PEW	$0.0000003392	-2.71	$339.2K	$0.0000003601	$0.0000003359	$164.84K	$339.2K	$339.2K
4910	Beny Bad Boy BBB	$0.000142	0.95	$338.67K	$0.0001427	$0.0001405	$16.56	$338.67K	$338.67K
4911	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.46	$338.62K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$158.23 ₿10.6	$9M ₿128.33	$338.62K ₿102.26
4912	AngelBlock THOL	$0.00145 ₿0.00000068	-9.91	$338.44K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$15.01 ₿1.11	$580.38K ₿272.04	$338.44K ₿115.72
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	CSI888 CSI	$0.0003796	15.49	$337.1K	$0.0003882	$0.0003259	$45.9K	$337.1K	$337.1K
4922	FOMO RADIO AI RADIO	$0.000336	1.84	$335.9K	$0.0003477	$0.0003228	$4.15K	$335.9K	$335.9K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1743 ₿0.0000016	$0.1586 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Naym NAYM	$0.003079	-4.54	$335.63K	$0.003226	$0.003025	$99.4K	$3.08M	$335.63K
4926	Standard Protocol STND	$0.003684 ₿0.00000058	9.93	$335.24K ₿53.43	$0.005348 ₿0.00000059	$0.00335 ₿0.00000055	$325.01K ₿5.93	$368.5K ₿58.73	$335.24K ₿53.43
4931	Ton Cat TCAT	$0.0005242	12.29	$334.29K	$0.0005276	$0.0004636	$2.09K	$334.29K	$334.29K
4932	WATCoin WAT	$0.00002593	-12.93	$334.24K	$0.00003004	$0.00002464	$3.68M	$1.81M	$334.24K
4933	DoctorX DRX	$0.00000165	-1.33	$334.18K	$0.00000176	$0.000001639	$91.94K	$334.18K	$334.18K
4940	Fire FIRE	$0.03524	3.21	$332.72K	$0.03564	$0.034	$126.86	$352.43K	$332.72K
4947	Fuku FUKU	$0.0003315	2.94	$331.54K	$0.0003359	$0.0003204	$389.03	$331.54K	$331.54K
4950	Gondola GONDOLA	$0.0000007863	0.58	$330.74K	$0.0000008166	$0.0000007766	$1.49K	$330.74K	$330.74K
4955	NALS NALS	$0.01568 ₿0.0000033	-1.67	$329.28K ₿67.99	$0.01594 ₿0.0000037	$0.01493 ₿0.0000022	$101.54K ₿13.75	$329.28K ₿67.99	$329.28K ₿67.99
4960	Andy on SOL ANDY	$0.0003468 ₿0.000000093	4.26	$328.26K ₿0	$0.0003537 ₿0.00000010	$0.0003319 ₿0.000000076	$248.88K ₿15.29	$328.26K ₿94.06	$328.26K ₿0
4966	AI Power Grid AIPG	$0.003225 ₿0.0000017	-4.74	$326.36K ₿121.28	$0.003438 ₿0.0000019	$0.003224 ₿0.0000016	$2.9K ₿1.69	$326.49K ₿121.53	$326.36K ₿121.28
4971	ZODs ZODS	$0.0004379	4.38	$324.65K	$0.0004414	$0.0004194	$380.32	$360.73K	$324.65K
4972	Anita Max Wynn WYNN	$0.0003247 ₿0.00000010	2.41	$324.47K ₿0	$0.0003352 ₿0.00000012	$0.0003161 ₿0.00000010	$4.83K ₿9.68	$324.47K ₿104.61	$324.47K ₿0
4978	ArbiDoge ADOGE	$0.0000000404 ₿0.0000000000054	2.87	$323.23K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003901 ₿0.0000000000051	$65.29 ₿0.75	$323.23K ₿43.67	$323.23K ₿43.67
4979	AlphPad APAD	$0.003753	-0.28	$323.16K	$0.003839	$0.003696	$865.29	$375.33K	$323.16K
4981	Xing Xing XING	$0.0003264	-1.11	$322.95K	$0.0003465	$0.0003248	$1.39K	$322.95K	$322.95K
4983	Ionic Protocol ION	$0.00107	3.17	$322.74K	$0.001071	$0.0009477	$94.52K	$1.07M	$322.74K
4987	Zack Morris ZACK	$0.0003704	-3.06	$320.61K	$0.0004093	$0.0003704	$3.67K	$320.61K	$320.61K
4998	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002712 ₿0.00000000000025	$0.0000000261 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5007	Chumbi Valley CHMB	$0.000015 ₿0.0000000042	-0.46	$314.7K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001489 ₿0.0000000041	$144.98K ₿2.69	$408.81K ₿125.08	$314.7K ₿83.06
5009	Zeek Coin MEOW	$0.0000003893 ₿0.00000000027	3.75	$314.31K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$152.85 ₿1.55	$390.1K ₿275.73	$314.31K ₿238.79
5012	Nodle Network NODL	$0.0003353 ₿0.00000012	11.50	$313.96K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$116.35K ₿2.13	$701.71K ₿1.11K	$313.96K ₿460.54
5017	catwifbag BAG	$0.0003138 ₿0.00000023	-2.29	$313.35K ₿0	$0.0003393 ₿0.00000031	$0.0003124 ₿0.00000022	$4.52K ₿19.56	$313.35K ₿233.74	$313.35K ₿0
5022	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5026	Dash 2 Trade D2T	$0.0006583 ₿0.000000059	2.69	$311.72K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$114.94K ₿1.24	$658.33K ₿58.31	$311.72K ₿21.78
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Plena PLENA	$0.001018	2.53	$309.82K	$0.001044 ₿0.	$0.0009667 ₿0.	$148.21K ₿0	$1.53M	$309.82K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2787 ₿0.0000026	$0.262 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	PIGU PIGU	$0.00000309	11.21	$309.44K	$0.00000312	$0.00000277	$36	$309.44K	$309.44K
5037	first reply SIRIUS	$0.0003203	-0.08	$307.65K	$0.0003343	$0.0003182	$1.52K	$307.65K	$307.65K
5041	Groyper GROYPER	$0.003314	12.38	$308.22K	$0.00349	$0.002946	$8.44K	$308.22K	$308.22K
5043	NeoTech NEOT	$0.001223	0.06	$305.84K	$0.001286	$0.001211	$2.3K	$305.84K	$305.84K
5045	AI PIN AI	$0.004005 ₿0.0000015	1.26	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003931 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5047	Ginnan The Cat GINNAN	$0.00000004458	0.28	$307.58K	$0.00000004761	$0.00000004371	$267.9K	$307.58K	$307.58K
5050	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5051	Crypterium CRPT	$0.003612 ₿0.00000080	1.55	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5054	Ooki OOKI	$0.00003449 ₿0.000000046	-15.44	$306.38K ₿206.67	$0.000041 ₿0.000000048	$0.00003422 ₿0.000000046	$298.38K ₿62.01	$676.69K ₿391.33	$306.38K ₿206.67
5057	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$305.64K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.43K ₿20.71	$305.64K ₿274.54	$305.64K ₿274.54
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	aiRight AIRI	$0.0002528 ₿0.000000087	1.48	$304.13K ₿99	$0.0002553 ₿0.000000088	$0.0002464 ₿0.000000085	$19.5 ₿3.17	$470.25K ₿163.83	$304.13K ₿99
5066	r/snoofi R/SNOOFI	$0.0003039	0.95	$303.92K	$0.000336	$0.000291	$15.81K	$303.92K	$303.92K
5070	AI Market Compass AIM	$0.007655	-26.04	$302.7K	$0.01035	$0.007571	$15.6K	$494.07K	$302.7K
5072	Bitcicoin BITCI	$0.00003572 ₿0.000000021	0.24	$302.04K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.25K ₿10.14	$743.74K ₿443.55	$302.04K ₿180.13
5073	MOE MOE	$0.0003182	3.21	$301.97K	$0.000327	$0.0003066	$151.61	$301.97K	$301.97K
5075	Kaspa DAO KDAO	$0.000002009	9.71	$301.73K	$0.00000207	$0.000001599	$5.18K	$301.73K	$301.73K
5078	Defender Bot DFNDR	$0.003628 ₿0.0000029	1.59	$300.72K ₿0	$0.003694 ₿0.0000031	$0.003523 ₿0.0000022	$252.59 ₿5.34	$300.72K ₿294.93	$300.72K ₿0
5082	Thumb THUMB	$0.00145	2.26	$299.99K	$0.001488	$0.00141	$1.95	$299.99K	$299.99K
5085	UpBots MBXN	$0.0005983 ₿0.000000028	-0.12	$299.47K ₿12.19	$0.0006076 ₿0.000000064	$0.0005957 ₿0.000000027	$2.49 ₿0	$299.47K ₿14.08	$299.47K ₿12.19
5088	Marvin Inu MARVIN	$0.0000007103	1.59	$298.81K	$0.0000007407	$0.0000006944	$1.52K	$298.81K	$298.81K
5092	Insane Labz (Base) LABZ	$0.0003352	2.49	$296.8K	$0.0003407	$0.0003245	$2.75	$322.62K	$296.8K
5097	OG Peanut PEANUT	$0.0002962	-0.36	$296.21K	$0.000303	$0.0002852	$163.67K	$296.21K	$296.21K
5098	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5099	monkeyhaircut MONK	$0.0003027 ₿0.00000011	-5.96	$295.48K ₿0	$0.0003236 ₿0.00000012	$0.0002941 ₿0.00000010	$105.06K ₿1.98	$295.48K ₿112.03	$295.48K ₿0
5101	VEMP Horizon VEMP	$0.0005906 ₿0.00000011	-1.37	$295.14K ₿31.51	$0.0006125 ₿0.00000011	$0.0005901 ₿0.00000011	$104.02K ₿3.37	$295.14K ₿92.16	$295.14K ₿31.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}