Страница результатов 34 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4541	PutinCoin PUT	$0.0002159 ₿0.000000017	0.93	$474.32K ₿39.5	$0.0002159 ₿0.000000018	$0.0002139 ₿0.000000010	$0.21 ₿0.03	$5.25M ₿411.22	$474.32K ₿39.5
4542	Virtu by Virtuals VIRTU	$0.0004747	-7.37	$474.08K	$0.0005227	$0.0004604	$1.33K	$474.08K	$474.08K
4544	Holograph HLG	$0.0003107	-3.14	$473.86K	$0.000323	$0.000307	$51.95K	$3.1M	$473.86K
4547	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005679	-9.16	$473.21K	$0.00006252	$0.00005571	$24.09	$5.39M	$473.21K
4548	Hubble HBB	$0.006899 ₿0.0000040	1.06	$471.03K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$300.78 ₿8.39	$689.93K ₿403.38	$471.03K ₿271.32
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03583 ₿0.00000034	$0.03184 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4563	AvaCoach AVAC	$0.0006134	-1.50	$466.48K	$0.0006282	$0.000605	$6.17K	$616.8K	$466.48K
4564	Zack Morris ZACK	$0.0005414	-1.64	$466.23K	$0.0005551	$0.0005226	$2.77K	$466.23K	$466.23K
4569	MNet Continuum NUUM	$0.003484 ₿0.00000062	1.33	$464.69K ₿0	$0.003703 ₿0.00000067	$0.003136 ₿0.00000059	$41.65K ₿2.99	$3.48M ₿625.96	$464.69K ₿0
4571	BendDAO BEND	$0.000157 ₿0.000000033	1.00	$464.44K ₿60.13	$0.0001579 ₿0.000000036	$0.0001511 ₿0.000000033	$2.94K ₿6.67	$1.57M ₿335.05	$464.44K ₿60.13
4572	Meme AI Coin MEMEAI	$0.0006378 ₿0.000000087	-0.03	$464.36K ₿63.82	$0.000662 ₿0.00000010	$0.0006268 ₿0.000000079	$74.19K ₿2.77	$564.36K ₿77.61	$464.36K ₿63.82
4573	Tamadoge TAMA	$0.0004412 ₿0.000000084	-17.90	$463.29K ₿88.68	$0.0005374 ₿0.000000088	$0.0004221 ₿0.000000083	$97.63K ₿5.04	$463.29K ₿88.68	$463.29K ₿88.68
4574	Lendle LEND	$0.0135 ₿0.0000021	-2.66	$463.15K ₿0	$0.01402 ₿0.0000021	$0.01335 ₿0.0000020	$6.37K ₿0.01	$1.35M ₿59.97	$463.15K ₿0
4575	el gato ELGATO	$0.00004634 ₿0.0000000023	-16.14	$465.35K ₿0	$0.00005543 ₿0.0000000028	$0.0000388 ₿0.0000000023	$32.06K ₿0.36	$465.35K ₿23.65	$465.35K ₿0
4578	BIAO on SOL BIAO	$0.0004616	-5.33	$461.57K	$0.0005662	$0.0004495	$119.51K	$461.57K	$461.57K
4579	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4582	Nabox NABOX	$0.0000022 ₿0.00000000017	-8.47	$459.52K ₿36.78	$0.00000242 ₿0.00000000018	$0.0000022 ₿0.00000000014	$63.71K ₿3.91	$2.2M ₿176.33	$459.52K ₿36.78
4583	This Is My Iguana TIMI	$0.0004682	-8.89	$458.95K	$0.0005163	$0.0004674	$7.98K	$458.95K	$458.95K
4586	Pastel PSL	$0.0000374 ₿0.0000000045	-25.90	$457.86K ₿51.32	$0.0000514 ₿0.0000000046	$0.00003333 ₿0.0000000042	$33.73K ₿5.86	$659.83K ₿67.98	$457.86K ₿51.32
4587	Step Staked SOL STEPSOL	$181.27	-22.58	$457.56K	$234.17	$176.35	$9.97K	$457.56K	$457.56K
4588	Jones DAO JONES	$0.08829 ₿0.000011	-0.66	$457.9K ₿58.69	$0.09197 ₿0.000011	$0.08815 ₿0.000011	$9.12K ₿0.47	$883K ₿114.1	$457.9K ₿58.69
4589	Spintria SP	$0.008863	-6.61	$457.02K	$0.009796	$0.008334	$9.72K	$7.88M	$457.02K
4592	Quidd QUIDD	$0.00165 ₿0.00000026	1.04	$455.26K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$8.2 ₿0.02	$1.65M ₿267.3	$455.26K ₿64.17
4594	Major Frog MAJOR	$0.0004588	9.90	$454.05K	$0.0004758	$0.0004175	$82.35K	$454.05K	$454.05K
4595	Sharbi $SHARBI	$0.000006049 ₿0.0000000000092	-1.60	$453.77K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$39.27 ₿0.12	$453.77K ₿9.28	$453.77K ₿9.28
4598	Peepo PEPO	$0.00000108	-12.28	$452.97K	$0.000001239	$0.00000108	$12.26K	$452.97K	$452.97K
4599	CADAI CADAI	$0.03701	-16.37	$452.24K	$0.04443	$0.03619	$3.43K	$452.24K	$452.24K
4602	Level LVL	$0.0259 ₿0.0000047	-0.23	$451.45K ₿67.35	$0.02614 ₿0.0000048	$0.02583 ₿0.0000040	$558.47 ₿3.04	$695.66K ₿220.69	$451.45K ₿67.35
4603	PanoVerse PANO	$0.01611 ₿0.0000019	-2.59	$451.28K ₿53.64	$0.01672 ₿0.0000020	$0.01578 ₿0.0000018	$2.07K ₿0.28	$451.28K ₿53.64	$451.28K ₿53.64
4607	Pike Finance P	$0.001955	3.49	$449.99K	$0.001988	$0.001885	$1.19K	$701.04K	$449.99K
4614	Canxium CAU	$0.3804 ₿0.00015	-3.76	$446.53K ₿113.91	$0.4017 ₿0.00016	$0.3773 ₿0.00015	$50.24K ₿2.25	$517.4K ₿137.07	$446.53K ₿113.91
4620	2DAI.io 2DAI	$0.0004429 ₿0.000000043	-3.00	$442.93K ₿43.62	$0.0004566 ₿0.000000047	$0.0004306 ₿0.000000042	$1.7K ₿0.22	$442.93K ₿43.62	$442.93K ₿43.62
4622	JailbreakMe JAIL	$0.0004416	-2.18	$441.62K	$0.0004616	$0.0004237	$37.42K	$441.62K	$441.62K
4626	NALS NALS	$0.02096 ₿0.0000033	-11.25	$440.27K ₿67.99	$0.02399 ₿0.0000037	$0.0207 ₿0.0000022	$34.71K ₿13.75	$440.27K ₿67.99	$440.27K ₿67.99
4628	Octus Bridge BRIDGE	$0.06919 ₿0.000019	0.36	$439.83K ₿123.61	$0.07004 ₿0.000020	$0.06706 ₿0.0000026	$90.92 ₿0.05	$955K ₿268.4	$439.83K ₿123.61
4629	ArbiDoge ADOGE	$0.00000005489 ₿0.0000000000054	0.28	$439.06K ₿43.67	$0.00000005511 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$64.2 ₿0.75	$439.06K ₿43.67	$439.06K ₿43.67
4631	Bitbama BAMA	$0.0009307	-2.01	$438.14K	$0.0009506	$0.0009271	$32.62K	$438.14K	$438.14K
4634	CryptoGPT CRGPT	$0.02347 ₿0.000021	1.95	$436.99K ₿0	$0.02349 ₿0.000024	$0.02302 ₿0.000021	$1.54 ₿1.64	$469.53K ₿453.89	$436.99K ₿0
4635	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-0.97	$436.03K ₿94.67	$0.0004408 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4640	Cryowar CWAR	$0.001498 ₿0.00000039	0.67	$436.54K ₿104.72	$0.001498 ₿0.00000041	$0.001454 ₿0.00000038	$26.81K ₿0.9	$1.5M ₿392.34	$436.54K ₿104.72
4641	aiRight AIRI	$0.000361 ₿0.000000087	-5.24	$434.35K ₿99	$0.000382 ₿0.000000088	$0.0003521 ₿0.000000085	$21.58K ₿3.17	$671.61K ₿163.83	$434.35K ₿99
4642	Degen Zoo DZOO	$0.001032 ₿0.00000017	1.12	$434.25K ₿68.41	$0.001032 ₿0.00000022	$0.001015 ₿0.00000017	$1.77 ₿13.05	$552.45K ₿92.32	$434.25K ₿68.41
4645	KOLZ KOLZ	$0.00008262	-6.62	$433.61K	$0.00009048	$0.00007912	$19.86K	$784.93K	$433.61K
4648	TrenchAI TRENCHAI	$0.0004319	-10.49	$431.85K	$0.0004826	$0.0004226	$14.52K	$431.85K	$431.85K
4649	iiii lovvvv youuuu ILY	$0.0004494	5.77	$431.67K	$0.0004522	$0.0004218	$8.86K	$431.67K	$431.67K
4651	Star STAR	$0.9968 ₿0.000014	-0.01*	$431.4K ₿46.33	$1 ₿0.000014	$0.9939 ₿0.000014	$212.36 ₿0.39	$431.4K ₿46.33	$431.4K ₿46.33
4657	pepe in a memes world PEW	$0.0000004301	-7.04	$430.21K	$0.0000004627	$0.0000004067	$179.87K	$430.21K	$430.21K
4659	Believe In Something BIS	$0.000432	-7.35	$429.87K	$0.000484	$0.0004134	$8.72K	$429.87K	$429.87K
4662	Woonkly Power WOOP	$0.0004294 ₿0.000000072	-1.30	$429.47K ₿16.75	$0.0004401 ₿0.000000080	$0.000414 ₿0.000000071	$24.9K ₿4.86	$429.47K ₿29.67	$429.47K ₿16.75
4666	Etherland ELAND	$0.01047 ₿0.0000017	-7.83	$428.29K ₿72.2	$0.01258 ₿0.0000022	$0.009428 ₿0.0000016	$3.38K ₿4.47	$429.76K ₿73.32	$428.29K ₿72.2
4670	PEPE 0x69 ON BASE PEPE	$0.000000001016	0.21	$426.53K	$0.000000001027	$0.000000000986	$1.36K	$426.53K	$426.53K
4671	DOSE DOSE	$0.0001302 ₿0.00000011	-1.05	$426.3K ₿171.75	$0.0001337 ₿0.00000012	$0.0001272 ₿0.00000011	$29.37K ₿61.91	$651.32K ₿580.8	$426.3K ₿171.75
4672	catwifbag BAG	$0.0004291 ₿0.00000023	-4.05	$426.29K ₿0	$0.0004621 ₿0.00000031	$0.000418 ₿0.00000022	$7.53K ₿19.56	$426.29K ₿233.74	$426.29K ₿0
4674	Moongate MGT	$0.001403	0.04	$426.18K	$0.001447	$0.001371	$127.14K	$1.4M	$426.18K
4677	Swarm SWARM	$0.0004246 ₿0.00039	-1.51	$424.66K ₿0	$0.0004311 ₿0.	$0.0004116 ₿0.	$103.85 ₿0	$424.66K	$424.66K ₿0
4678	Wild Goat Coin WGC	$0.00008488	-5.36	$424.41K	$0.00008969	$0.00006946	$11.21	$424.41K	$424.41K
4683	Marvin Inu MARVIN	$0.0000009999	-3.09	$422.85K	$0.000001039	$0.0000009884	$1.33K	$422.85K	$422.85K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6445 ₿0.0000061	$0.5862 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Plena PLENA	$0.001603	-6.40	$422.4K	$0.001712 ₿0.	$0.001599 ₿0.	$105.39K ₿0	$2.4M	$422.4K
4686	CSI888 CSI	$0.0004754	12.43	$422.18K	$0.0004803	$0.0004089	$48.24K	$422.18K	$422.18K
4687	AI Market Compass AIM	$0.01067	1.58	$422.08K	$0.01071	$0.01048	$208.22	$688.94K	$422.08K
4692	AlienXChain AIX	$0.003371	0.29	$421.42K	$0.003373	$0.003358	$32.65K	$3.24M	$421.42K
4699	Bolt BOLT	$0.0004181 ₿0.000000049	8.58	$417.7K ₿49.72	$0.0004217 ₿0.000000054	$0.0003839 ₿0.000000048	$670.26 ₿2.14	$417.7K ₿49.72	$417.7K ₿49.72
4701	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05752 ₿0.00000055	$0.05557 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4702	WoofWork.io WOOF	$0.0000528 ₿0.0000000043	9.17	$417.17K ₿34.39	$0.00006362 ₿0.0000000044	$0.00004836 ₿0.0000000041	$23.65K ₿4.57	$417.17K ₿34.39	$417.17K ₿34.39
4707	Ripples RPLS	$0.004889	-2.59	$415.59K	$0.005097	$0.004807	$39.89K	$488.93K	$415.59K
4709	Fortune Token FRTN	$0.001752 ₿0.00000049	-0.61	$413.64K ₿21.22	$0.0018 ₿0.00000050	$0.001713 ₿0.00000047	$5.78K ₿0.35	$1.75M ₿488.94	$413.64K ₿21.22
4714	Landwolf WOLF	$0.000000000981 ₿0.00000000000012	-8.07	$412.07K ₿0	$0.000000001085 ₿0.00000000000017	$0.000000000945 ₿0.000000000000048	$4.24K ₿13.78	$412.07K	$412.07K ₿0
4718	FreeRossDAO FREE	$0.00005323 ₿0.0000000015	0.23	$410.81K ₿11.8	$0.00005323 ₿0.0000000015	$0.00005191 ₿0.0000000014	$146.85 ₿0.4	$494.42K ₿14.2	$410.81K ₿11.8
4722	GAMI WORLD GAMI	$0.009438 ₿0.0000022	1.50	$407.7K ₿97.57	$0.2384 ₿0.0000022	$0.227 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4726	Rentible RNB	$0.04068 ₿0.0000011	-5.88	$406.82K ₿12.04	$0.04339 ₿0.0000012	$0.03728 ₿0.0000011	$10.65K ₿0.25	$406.82K ₿12.04	$406.82K ₿12.04
4728	MAXX AI MXM	$0.001255 ₿0.00000085	-1.19	$406.4K ₿113.66	$0.001286 ₿0.00000087	$0.00123 ₿0.00000083	$4.69K ₿2.41	$1.24M ₿839.96	$406.4K ₿113.66
4735	Sakai Vault SAKAI	$0.1229 ₿0.000046	-1.71	$402.62K ₿213.75	$0.129 ₿0.000047	$0.121 ₿0.000036	$28.86K ₿24.46	$983.85K ₿374.6	$402.62K ₿213.75
4739	PIGU PIGU	$0.000004009	1.41	$400.75K	$0.000004109	$0.00000374	$754.18	$400.75K	$400.75K
4740	AngelBlock THOL	$0.001695 ₿0.00000068	-2.13	$400.6K ₿115.72	$0.001739 ₿0.00000070	$0.001674 ₿0.00000067	$1.27K ₿1.11	$687.11K ₿272.04	$400.6K ₿115.72
4746	PacMoon PAC	$0.0004099 ₿0.0000011	-13.71	$399.18K ₿0	$0.0004776 ₿0.0000016	$0.0003999 ₿0.0000011	$399.19 ₿37.68	$409.42K ₿1.13K	$399.18K ₿0
4752	Groyper GROYPER	$0.004274	-12.10	$397.54K	$0.004882	$0.004197	$10.45K	$397.54K	$397.54K
4753	Vaultka VKA	$0.009614 ₿0.0000019	-2.44	$397.52K ₿40.06	$0.009895 ₿0.0000020	$0.009295 ₿0.0000018	$838.39 ₿1.77	$962.18K ₿194.02	$397.52K ₿40.06
4760	MetaDOS SECOND	$0.0001115 ₿0.000000088	0.87	$393.44K ₿0	$0.0001165 ₿0.000000089	$0.0001071 ₿0.000000071	$65.05K ₿46.81	$1.12M ₿889.26	$393.44K ₿0
4762	Spintop SPIN	$0.001296 ₿0.00000016	1.00	$392.51K ₿45.62	$0.001304 ₿0.00000016	$0.001267 ₿0.00000015	$260.14 ₿0.15	$943.27K ₿93.39	$392.51K ₿45.62
4768	MetaBeat $BEAT	$0.0007502 ₿0.00000016	-29.00	$390.13K ₿65.86	$0.001092 ₿0.00000016	$0.0007261 ₿0.00000015	$659.75K ₿0.79	$1.13M ₿248.73	$390.13K ₿65.86
4769	Chad Coin CHAD	$0.000001659 ₿0.000000000086	-0.12	$389.93K ₿20.29	$0.00000167 ₿0.000000000096	$0.00000159 ₿0.000000000085	$10.33 ₿0.53	$389.93K ₿20.29	$389.93K ₿20.29
4777	MYSTCL MYST	$55.46 ₿0.015	-3.65	$388.24K ₿0	$57.93 ₿0.018	$53.1 ₿0.014	$2.55K ₿2.56	$388.24K ₿101.44	$388.24K ₿0
4779	Assimilate SIM	$0.004775	-12.42	$386.29K	$0.005496	$0.004706	$6.45K	$424.49K	$386.29K
4782	Chain Guardians CGG	$0.003434 ₿0.00000069	43.97	$384.31K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$16.3K ₿0.51	$412.13K ₿83.75	$384.31K ₿69.79
4786	SnailBrook SNAIL	$0.000004639 ₿0.0000000029	2.94	$382.42K ₿234.42	$0.0003057 ₿0.0000000029	$0.0002938 ₿0.0000000028	$30.33 ₿0.6	$382.42K ₿291.66	$382.42K ₿234.42
4787	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.18	$382.4K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$22.05K ₿0.85	$382.4K ₿30.01	$382.4K ₿30.01
4789	Kryptonite SEILOR	$0.00104 ₿0.00000066	-3.52	$381.76K ₿223.37	$0.00108 ₿0.00000072	$0.001035 ₿0.00000063	$97.92K ₿2.14	$1.04M ₿660.86	$381.76K ₿223.37
4791	Ferma FERMA	$0.03466 ₿0.0000022	1.17	$381.33K ₿24.22	$0.03466 ₿0.0000022	$0.03382 ₿0.0000013	$169.14K ₿1.29	$381.33K ₿24.22	$381.33K ₿24.22
4796	BKOKFi BKOK	$0.05468	-1.11	$379.73K	$0.05562	$0.05442	$3.18K	$379.73K	$379.73K
4798	r/CryptoCurrency Moons MOON	$0.08928 ₿0.0000040	1.57	$378.76K ₿324.53	$0.09005 ₿0.0000042	$0.08575 ₿0.0000039	$71.6K ₿2	$378.76K ₿324.53	$378.76K ₿324.53
4805	BHNetwork BHAT	$0.00212 ₿0.00000018	-3.38	$377.63K ₿39.84	$0.002215 ₿0.00000020	$0.002077 ₿0.00000018	$246.67 ₿1	$377.63K ₿39.91	$377.63K ₿39.84
4806	NeoTech NEOT	$0.001506	-0.38	$376.76K	$0.001518	$0.001452	$7.03K	$376.76K	$376.76K
4807	Solaris AI SOLARIS	$0.0003763	-7.89	$376.39K	$0.0004188	$0.0003746	$139.96K	$376.39K	$376.39K
4808	FOAM FOAM	$0.001059 ₿0.00000061	-13.82	$376.39K ₿219.53	$0.001321 ₿0.00000063	$0.001046 ₿0.00000061	$876.27 ₿0.01	$1.06M ₿617.77	$376.39K ₿219.53
4809	Starcoin STC	$0.001148 ₿0.000000011	4.58	$376.27K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$5.2K ₿0.25	$376.27K ₿3.72	$376.27K ₿3.72
4814	Lunr Token LUNR	$0.002495 ₿0.0000021	-0.14	$374.39K ₿319.34	$0.002525 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4816	dog with apple in mouth APPLE	$0.0003738	-5.03	$373.86K	$0.0003936	$0.0003407	$12.87K	$373.86K	$373.86K
4817	Aiwithdaddyissues SHEGEN	$0.0003736	-3.05	$373.52K	$0.0003853	$0.0003568	$220.44K	$373.52K	$373.52K
4821	Hedgy the hedgehog HEDGY	$0.005222	2.49	$373.12K	$0.005491	$0.004869	$2.12K	$522.24K	$373.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}