Página de Resultados 34 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4376	KiraKuru KRA	$0.0004001	-0.38	$400.16K	$0.000402	$0.0003983	$76.91	$400.16K	$400.16K
4378	Catana CATANA	$0.0003974	-2.81	$399.22K	$0.0004103	$0.0003928	$37.47K	$399.22K	$399.22K
4380	Fire FIRE	$0.04211	0.08	$398.25K	$0.04245	$0.04138	$290.39	$422.43K	$398.25K
4384	IVPAY IVPAY	$0.001338 ₿0.00000092	0.64	$397.7K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$129.18K ₿21.97	$1.34M ₿0.93	$397.7K ₿0
4389	Effective accelerationism E/ACC	$0.0003965	-0.64	$396.75K	$0.0006268	$0.0003704	$165.34K	$396.75K	$396.75K
4392	tooker kurlson TOOKER	$0.0004082 ₿0.00000032	1.81	$396.41K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$57.94K ₿32.13	$396.41K ₿349.35	$396.41K ₿0
4393	Fcode AI FCOD	$0.001319	-0.69	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4394	Maia MAIA	$1.26 ₿0.00041	-0.09	$395.86K ₿0	$1.26 ₿0.00073	$1.24 ₿0.00040	$12.16 ₿33.96	$395.86K ₿74.3	$395.86K ₿0
4398	COAL COAL	$0.01879	-3.01	$394.3K	$0.01952	$0.01856	$80.71	$394.3K	$394.3K
4399	INFERNO INF	$0.00000013	-1.39	$394.24K	$0.0000001372	$0.0000001254	$1.19K	$394.24K	$394.24K
4403	FreeRossDAO FREE	$0.00005102 ₿0.0000000015	0.49	$393.47K ₿11.8	$0.00005098 ₿0.0000000015	$0.00005055 ₿0.0000000014	$292.83 ₿0.4	$473.54K ₿14.2	$393.47K ₿11.8
4405	Coinye West COINYE	$0.0004463 ₿0.00000027	-2.36	$392.43K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$388.47 ₿7.23	$446.18K ₿279.61	$392.43K ₿247.75
4406	pepe in a memes world PEW	$0.0000003893	-0.22	$391.47K	$0.0000003953	$0.0000003785	$970.38K	$391.47K	$391.47K
4408	Hero Blaze: Three Kingdoms MUDOL2	$0.0009566 ₿0.00000013	0.73	$389.41K ₿37.38	$0.0009616 ₿0.00000014	$0.0009487 ₿0.00000013	$72.47K ₿1.93	$468.69K ₿67.99	$389.41K ₿37.38
4409	MOE MOE	$0.0004085	0.68	$389.33K	$0.0004104	$0.0003979	$261.61	$389.33K	$389.33K
4410	Elon $ELON	$0.0000005682	0.39	$389.33K	$0.0000005729	$0.0000005626	$655.65K	$389.33K	$389.33K
4412	Ordiswap ORDS	$0.0005475 ₿0.0000023	1.41	$388.9K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$36.27K ₿149	$548.75K ₿2.4K	$388.9K ₿1.42K
4414	Bficoin BFIC	$0.2055 ₿0.00017	-6.11	$388.44K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$50.2K ₿89.87	$4.32M ₿3.73K	$388.44K ₿335.42
4418	Jones DAO JONES	$0.07471 ₿0.000011	-0.88	$387.64K ₿58.69	$0.07573 ₿0.000011	$0.07466 ₿0.000011	$6.53K ₿0.47	$748.05K ₿114.1	$387.64K ₿58.69
4419	Avarik Saga AVRK	$0.00386	13.81	$387.1K	$0.00397	$0.003386	$4.84K	$1.95M	$387.1K
4420	99 Bitcoins 99BTC	$0.000005849	1.80	$386.07K	$0.000006229	$0.00000566	$519.2	$386.07K	$386.07K
4426	Curio Gas Token CGT	$0.003836	-1.71	$383.7K	$0.003964	$0.003836	$27.19	$383.7K	$383.7K
4434	Proteo DeFi PROTEO	$0.04258 ₿0.0000028	-0.77	$380.62K ₿20.47	$0.04317 ₿0.0000030	$0.04218 ₿0.0000028	$121.34K ₿3.26	$566.71K ₿31.59	$380.62K ₿20.47
4435	TokenSight TKST	$0.008083 ₿0.0000030	-0.07	$380.46K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.54 ₿0.8	$808.28K ₿310.17	$380.46K ₿87.33
4436	Zack Morris ZACK	$0.000437	3.78	$378.26K	$0.0004401	$0.0004112	$2.56K	$378.26K	$378.26K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003886 ₿0.00000000000046	$0.00000003886 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	FLEABONE BONE	$0.0000008975	-0.05	$377.89K	$0.00000101	$0.0000008719	$38.32K	$377.89K	$377.89K
4446	Cheese CHEESE	$0.0003749	-4.19	$376.76K	$0.0003938	$0.0003744	$2.19K	$376.76K	$376.76K
4450	Marvin Inu MARVIN	$0.0000008924	-15.53	$375.19K	$0.00000106	$0.0000008918	$5.17K	$375.19K	$375.19K
4455	DRIP $DRIP	$0.005628	-1.75	$374.47K	$0.006328	$0.005544	$6.8K	$374.47K	$374.47K
4456	Cancer CANCER	$0.000372	0.91	$374.03K	$0.0003773	$0.0003585	$158.61	$374.03K	$374.03K
4458	ZAPO AI ZAPO	$0.0003736	0.36	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4459	Infinity PAD IPAD	$0.0003734 ₿0.000000032	0.90	$373.46K ₿32.77	$0.0003738	$0.0003701	$782.78 ₿0	$373.46K ₿32.77	$373.46K ₿32.77
4461	Anon ANON	$0.0003731	0.23	$373.11K	$0.0003746	$0.0003654	$190.21K	$373.11K	$373.11K
4464	Civilization CIV	$0.001274 ₿0.00000014	-0.10	$371.71K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.91K ₿0	$382.33K ₿43.14	$371.71K ₿41.94
4466	Iona by Virtuals IONA	$0.0003638	-0.84	$371.21K	$0.0003722	$0.0003572	$796.01	$371.21K	$371.21K
4468	RAT Escape RAT	$0.0003758	-2.59	$370.87K	$0.0003913	$0.0003596	$105.47K	$370.87K	$370.87K
4470	Believe In Something BIS	$0.000369	-0.31	$370.49K	$0.0003772	$0.0003581	$1.06K	$370.49K	$370.49K
4472	Dogecast DOGECAST	$0.0003703	-8.71	$370.26K	$0.0004071	$0.0003483	$54.59K	$370.26K	$370.26K
4473	catwifbag BAG	$0.0003698 ₿0.00000023	7.41	$370.24K ₿0	$0.0003707 ₿0.00000031	$0.0003355 ₿0.00000022	$4.23K ₿19.56	$370.24K ₿233.74	$370.24K ₿0
4474	Terminal TERMINAL	$0.0004629	-1.95	$370.02K	$0.0004743	$0.0004568	$98.05	$462.6K	$370.02K
4475	Leo LEO	$0.0003679	-0.87	$369.72K	$0.0003758	$0.0003588	$61.59	$369.72K	$369.72K
4478	Bloomsperg Terminal SPERG	$0.0003665	-12.26	$368.44K	$0.0004203	$0.0003457	$6.87K	$368.44K	$368.44K
4479	Degen Capital by Virtuals DEGENC	$0.0003687	-7.79	$368.43K	$0.0004007	$0.0003653	$2.58K	$368.43K	$368.43K
4481	Maxity MAX	$0.002508 ₿0.00000055	-2.72	$367.35K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.69K ₿1.35	$2.51M ₿551.91	$367.35K ₿80.81
4482	GoodBoy GOODBOY	$0.0003654	-0.80	$367.28K	$0.0003719	$0.0003569	$39.59	$367.28K	$367.28K
4484	TIMES $TIMES	$0.001381	24.54	$366.96K	$0.001796	$0.001022	$10.39K	$1.38M	$366.96K
4485	Capricorn CAPRICORN	$0.0003649	-0.62	$366.93K	$0.0003716	$0.0003559	$18.63	$366.93K	$366.93K
4487	Bingus The Cat BINGUS	$0.0003641 ₿0.0000000076	-0.80	$366.05K ₿0	$0.0003697 ₿0.000000010	$0.0003549 ₿0.0000000070	$460.61 ₿0.19	$366.05K ₿7.61	$366.05K ₿0
4489	Olyn by Virtuals OLYN	$0.0003586	-1.81	$365.91K	$0.0003675	$0.0003514	$812.98	$365.91K	$365.91K
4491	PacMoon PAC	$0.000375 ₿0.0000011	-0.05	$365.62K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3.04 ₿37.68	$375K ₿1.13K	$365.62K ₿0
4498	FoFar FOFAR	$0.0003645	-3.66	$364.51K	$0.0003791	$0.0003617	$6.15K	$364.51K	$364.51K
4499	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4500	Aries ARIES	$0.0003625	-0.90	$364.25K	$0.0003718	$0.0003491	$462.05	$364.25K	$364.25K
4504	Black Agnus FTW	$0.000000006046	1.18	$362.75K	$0.0000004006	$0.000000005337	$5.49K	$362.75K	$362.75K
4506	BlockchainSpace GUILD	$0.0007937 ₿0.000000086	6.74	$361.56K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.86 ₿1.08	$793.77K ₿86.3	$361.56K ₿38.22
4509	Lion DAO ROAR	$0.0000004041 ₿0.000000000078	-5.76	$360.98K ₿0	$0.0000004351 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$83.53 ₿0.07	$360.98K ₿77.89	$360.98K ₿0
4512	Scorpio SCORPIO	$0.0003578	-2.22	$359.71K	$0.0003706	$0.0003544	$542.98	$359.71K	$359.71K
4515	FUEGO FUEGO	$0.004379	-1.87	$358.96K	$0.004497	$0.004375	$1.34K	$358.96K	$358.96K
4517	OctonetAI OCTO	$0.003585	-1.77	$358.73K	$0.003678	$0.003535	$2.31K	$358.73K	$358.73K
4521	Pisces PISCES	$0.0003556	-0.97	$357.36K	$0.0003637	$0.0003483	$109.06	$357.36K	$357.36K
4523	Gecko Inu GEC	$0.000000005388 ₿0.0000000000024	-4.27	$356.43K ₿0	$0.000000005634 ₿0.0000000000026	$0.000000005383 ₿0.0000000000024	$11.79K ₿7.88	$356.43K ₿168.4	$356.43K ₿0
4527	Fofar FOFAR	$0.0000008458 ₿0.000000000042	1.59	$355.84K ₿0	$0.0000008554 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$324.6 ₿8.3	$355.84K ₿17.71	$355.84K ₿0
4529	Sagittarius SAGIT	$0.0003533	-3.49	$354.99K	$0.0003719	$0.0003448	$652.97	$354.99K	$354.99K
4535	Cyberdoge CDOGE	$0.0003521	-2.63	$352.25K	$0.0003664	$0.0003472	$382.32	$352.25K	$352.25K
4539	Vaultka VKA	$0.008582 ₿0.0000019	0.30	$351.91K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$97.19 ₿1.77	$858.15K ₿194.02	$351.91K ₿40.06
4541	Picasso PICA	$0.00003822 ₿0.00000016	-2.52	$351.4K ₿788.57	$0.00005789 ₿0.00000017	$0.00003632 ₿0.00000015	$21.83K ₿12.47	$381.08K ₿1.69K	$351.4K ₿788.57
4549	Ociswap OCI	$0.007638 ₿0.0000014	-2.77	$347.99K ₿0	$0.008001 ₿0.0000016	$0.007633 ₿0.0000014	$432.26 ₿0.01	$763.83K ₿148.69	$347.99K ₿0
4550	Finceptor FINC	$0.01108 ₿0.0000047	0.09	$347.83K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.13K ₿1.13	$1.11M ₿477.77	$347.83K ₿96.47
4552	MineTard AI MTARD	$0.0003425	1.29	$347.22K	$0.0003527	$0.0003315	$2.8K	$347.22K	$347.22K
4553	Cheems CHEEMS	$0.000142 ₿0.000000077	2.38	$346.95K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$534.16 ₿10.09	$394.18K ₿215.41	$346.95K ₿189.6
4554	Hop Protocol HOP	$0.00461 ₿0.00000079	-1.21	$346.78K ₿59.98	$0.004902 ₿0.00000080	$0.004571 ₿0.00000076	$6.71K ₿1.58	$4.61M ₿797.38	$346.78K ₿59.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0287 ₿0.00000034	$0.02551 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Monai MONAI	$0.01266 ₿0.0000066	-0.52	$346.3K ₿159.41	$0.01348 ₿0.0000085	$0.01253 ₿0.0000066	$85.48K ₿7.63	$1.18M ₿613.11	$346.3K ₿159.41
4557	Lonk LONK	$0.000001039 ₿0.00000000014	-2.24	$346.2K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.42K ₿0.58	$391.94K ₿55.71	$346.2K ₿49.21
4559	BADCATsol $BADCAT	$0.0004445	-0.53	$345.74K	$0.0004544	$0.0004357	$16.91	$345.74K	$345.74K
4560	MetaDOS SECOND	$0.0001189 ₿0.000000088	-1.22	$345.53K ₿0	$0.0001265 ₿0.000000089	$0.0001181 ₿0.000000071	$132.42K ₿46.81	$1.19M ₿889.26	$345.53K ₿0
4562	Virgo VIRGO	$0.0003432	-3.44	$344.92K	$0.00036	$0.0003354	$483.31	$344.92K	$344.92K
4565	UXD Stablecoin UXD	$1.01 ₿0.000014	0.53	$344.68K ₿102.26	$1.01 ₿0.000014	$0.9954 ₿0.000014	$13.43 ₿10.6	$9.06M ₿128.33	$344.68K ₿102.26
4570	Krex KREX	$0.00001626	-0.98	$344.14K	$0.00001665	$0.00001616	$30.23K	$344.14K	$344.14K
4578	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.28	$342.43K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.68 ₿0.6	$342.43K ₿291.66	$342.43K ₿234.42
4579	Wat WAT	$0.0000008158	-2.12	$343.2K	$0.0000008591	$0.000000786	$737.28K	$343.2K	$343.2K
4580	PepeSol PEPE	$0.0003424 ₿0.000000043	0.08	$341.78K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.55K ₿1.2	$341.78K ₿43.5	$341.78K ₿0
4583	Bop Cat BOP	$0.0003397	-5.14	$339.42K	$0.00036	$0.0003233	$2.76K	$339.42K	$339.42K
4590	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4591	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004055	0.24	$337.84K	$0.00004126	$0.00004034	$2.84	$3.85M	$337.84K
4598	Defender Bot DFNDR	$0.004059 ₿0.0000029	-0.89	$336.45K ₿0	$0.004122 ₿0.0000031	$0.00403 ₿0.0000022	$154.25 ₿5.34	$336.45K ₿294.93	$336.45K ₿0
4600	Vega Protocol VEGA	$0.00549 ₿0.000011	-1.33	$335.79K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$33.5K ₿12.23	$351.77K ₿776.29	$335.79K ₿728.14
4601	Andy on SOL ANDY	$0.0003539 ₿0.000000093	0.56	$335.2K ₿0	$0.0003601 ₿0.00000010	$0.0003457 ₿0.000000076	$5.66K ₿15.29	$335.2K ₿94.06	$335.2K ₿0
4602	Croak $CROAK	$0.0001661	-21.83	$334.9K	$0.000243	$0.000155	$226.64	$334.9K	$334.9K
4604	AIRian AIR	$0.003098	-3.00	$340.1K	$0.003641	$0.003048	$2.93K	$3.1M	$340.1K
4608	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002539 ₿0.00000000000030	$0.000000016 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4610	Deployyyyer DEPLOY	$0.0003366	-0.61	$332.58K	$0.0003408	$0.0003336	$129.66	$332.58K	$332.58K
4611	BoringDAO BORING	$0.0001933 ₿0.000000060	-9.12	$332.68K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$12.01K ₿9.16	$332.68K ₿95.49	$332.68K ₿95.49
4612	ai16zeliza ELIZA	$0.0003454	-3.09	$332.05K	$0.0003629	$0.0003374	$158.87K	$332.05K	$332.05K
4619	Exorde EXD	$0.006926 ₿0.00000092	-7.82	$329.62K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.62K ₿35.21
4620	BuildAI BUILD	$0.03716 ₿0.0000080	0.97	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4623	BASED•INTERNET•PANDA (Runes) BIP	$0.000658	0.89	$328.92K	$0.000661	$0.0006499	$349.37	$328.92K	$328.92K
4628	Mintra MINT	$0.0001368 ₿0.000000015	-9.88	$327.18K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$168.78 ₿0.17	$327.18K ₿36.55	$327.18K ₿36.55
4637	Hedgy the hedgehog HEDGY	$0.004527	-4.22	$323.45K	$0.004823	$0.004526	$414.39	$452.72K	$323.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}