Página de Resultados 34 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4629	Wrapped eHMND WEHMND	$0.03701 ₿0.0000038	-7.20	$451.82K ₿0	$0.03988 ₿0.0000039	$0.037 ₿0.0000038	$7.75K ₿0.24	$14.8M	$451.82K ₿0
4630	Fedoracoin TIPS	$0.00000212 ₿0.000000000065	11.71	$450.59K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001799 ₿0.000000000060	$20.67K ₿0.3	$1.02M	$450.59K ₿40.06
4631	suwi SUWI	$0.0004502	-15.10	$449.42K	$0.0005314	$0.000411	$17.91K	$449.42K	$449.42K
4633	Gondola GONDOLA	$0.000001069	-12.76	$449.58K	$0.000001219	$0.000001019	$6.81K	$449.58K	$449.58K
4636	TrenchAI TRENCHAI	$0.0004473	10.17	$447.22K	$0.0004494	$0.0004048	$13.13K	$447.22K	$447.22K
4638	Zeek Coin MEOW	$0.0000005539 ₿0.00000000027	-0.45	$446.12K ₿238.79	$0.0000005564 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.18K ₿1.55	$553.7K ₿275.73	$446.12K ₿238.79
4639	KAGE NETWORK KAGE	$0.004455	25.05	$445.54K	$0.004457	$0.003448	$6.28K	$445.54K	$445.54K
4646	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.88	$442.35K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.75 ₿5.35	$442.35K ₿499.63	$442.35K ₿130.99
4651	Estee ESTEE	$0.000001049	-10.65	$440.82K	$0.00000132	$0.000001049	$52.32K	$440.82K	$440.82K
4660	Blink Galaxy GQ	$0.00006967 ₿0.000000018	3.13	$437.94K ₿117.23	$0.00007017 ₿0.000000020	$0.00006755 ₿0.000000017	$33.38K ₿36.37	$453.69K ₿122.07	$437.94K ₿117.23
4664	r/snoofi R/SNOOFI	$0.0004374	5.38	$437.42K	$0.0004427	$0.0003615	$44.54K	$437.42K	$437.42K
4665	BendDAO BEND	$0.0001478 ₿0.000000033	-1.52	$437.23K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.77K ₿6.67	$1.48M ₿335.05	$437.23K ₿60.13
4667	Sharbi $SHARBI	$0.00000582 ₿0.0000000000092	-1.03	$436.68K ₿9.28	$0.0000059 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.62K ₿0.12	$436.68K ₿9.28	$436.68K ₿9.28
4668	FOMO RADIO AI RADIO	$0.0004359	-6.21	$434.21K	$0.0004659	$0.0004307	$7.45K	$434.21K	$434.21K
4670	SIZE SIZE	$0.0004473 ₿0.0000000020	-5.71	$435.35K ₿0	$0.0004744 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.76K ₿0.06	$435.35K ₿2.02	$435.35K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05941 ₿0.00000055	$0.05739 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	MNet Continuum NUUM	$0.003263 ₿0.00000062	2.28	$435.18K ₿0	$0.003263 ₿0.00000067	$0.003105 ₿0.00000059	$23.44K ₿2.99	$3.26M ₿625.96	$435.18K ₿0
4673	Spintria SP	$0.008433	1.56	$434.87K	$0.008861	$0.007481	$11K	$7.5M	$434.87K
4675	Star STAR	$1 ₿0.000014	0.51	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.17K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4677	Major Frog MAJOR	$0.0004383	-1.03	$433.78K	$0.0004429	$0.0004078	$80.38K	$433.78K	$433.78K
4679	Zack Morris ZACK	$0.0005025	-3.67	$432.79K	$0.0005243	$0.0004883	$4.07K	$432.79K	$432.79K
4682	Pike Finance P	$0.001876	-0.50	$432.54K	$0.001892	$0.001825	$254.85	$673.86K	$432.54K
4683	Gorilla GORILLA	$0.0005594 ₿0.000000074	0.37	$431.4K ₿57.29	$0.0005594 ₿0.000000075	$0.0005477 ₿0.000000073	$100.64K ₿6.4	$492.92K ₿66.74	$431.4K ₿57.29
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6657 ₿0.0000061	$0.6055 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4690	Anita Max Wynn WYNN	$0.0004286 ₿0.00000010	-2.34	$429.3K ₿0	$0.0004423 ₿0.00000012	$0.0004175 ₿0.00000010	$12.97K ₿9.68	$429.3K ₿104.61	$429.3K ₿0
4691	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.00324 ₿0.000000030	$0.002889 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4696	Cryowar CWAR	$0.001469 ₿0.00000039	-2.10	$428.1K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$35.72K ₿0.9	$1.47M ₿392.34	$428.1K ₿104.72
4698	This Is My Iguana TIMI	$0.0004525	1.67	$426.37K	$0.0004531	$0.0004289	$1.83K	$426.37K	$426.37K
4700	Moongate MGT	$0.001401	2.21	$425K	$0.001426	$0.00136	$130.71K	$1.4M	$425K
4703	el gato ELGATO	$0.00004241 ₿0.0000000023	-3.56	$424.1K ₿0	$0.00004408 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.73K ₿0.36	$424.1K ₿23.65	$424.1K ₿0
4706	CryptoGPT CRGPT	$0.02267 ₿0.000021	-1.33	$421.83K ₿0	$0.02298 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4709	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02385 ₿0.00000022	$0.01854 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4710	Jones DAO JONES	$0.08094 ₿0.000011	-0.08	$419.76K ₿58.69	$0.08213 ₿0.000011	$0.08011 ₿0.000011	$7.19K ₿0.47	$809.45K ₿114.1	$419.76K ₿58.69
4716	Thumb THUMB	$0.00202	-2.59	$417.95K	$0.002073	$0.001983	$1.6K	$417.95K	$417.95K
4718	Holograph HLG	$0.0002726	-1.70	$415.83K	$0.0002954	$0.0002726	$81.73K	$2.72M	$415.83K
4719	Swarm SWARM	$0.0004157 ₿0.00039	1.50	$414.71K ₿0	$0.0004179 ₿0.	$0.0004022 ₿0.	$8.56 ₿0	$414.71K	$414.71K ₿0
4720	Bolt BOLT	$0.0004159 ₿0.000000049	2.85	$415.54K ₿49.72	$0.0004161 ₿0.000000054	$0.0003967 ₿0.000000048	$416.7 ₿2.14	$415.54K ₿49.72	$415.54K ₿49.72
4722	Believe In Something BIS	$0.0004154	2.32	$415.32K	$0.0004194	$0.0003966	$896.29	$415.32K	$415.32K
4725	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01038 ₿0.000000096	$0.01018 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4726	AI Market Compass AIM	$0.01046	-0.06	$413.99K	$0.01047	$0.01026	$66.18	$675.73K	$413.99K
4727	AlienXChain AIX	$0.003308	-1.72	$416.52K	$0.003388	$0.003294	$19.82K	$3.2M	$416.52K
4730	Groyper GROYPER	$0.004442	-5.06	$413.16K	$0.004832	$0.004178	$7.54K	$413.16K	$413.16K
4731	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2462 ₿0.0000022	$0.2344 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4733	Etherland ELAND	$0.01008 ₿0.0000017	7.29	$412.33K ₿72.2	$0.0106 ₿0.0000022	$0.009326 ₿0.0000016	$235.94 ₿4.47	$413.75K ₿73.32	$412.33K ₿72.2
4738	AndyBlast ANDY	$0.004124 ₿0.0000025	2.08	$409.35K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$4.86K ₿9.3	$409.35K ₿256.97	$409.35K ₿0
4743	Qmall QMALL	$0.005746 ₿0.00000099	-15.95	$406.03K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$181.65 ₿1.84	$574.63K ₿99.15	$406.03K ₿69.97
4746	aiRight AIRI	$0.0003361 ₿0.000000087	2.16	$404.36K ₿99	$0.0003361 ₿0.000000088	$0.000326 ₿0.000000085	$23.92K ₿3.17	$625.24K ₿163.83	$404.36K ₿99
4747	Vaultka VKA	$0.009768 ₿0.0000019	1.13	$403.66K ₿40.06	$0.009774 ₿0.0000020	$0.009189 ₿0.0000018	$252.63 ₿1.77	$976.41K ₿194.02	$403.66K ₿40.06
4748	Bop Cat BOP	$0.0004041	-15.64	$402.66K	$0.0004874	$0.0003179	$38.76K	$402.66K	$402.66K
4749	Fuku FUKU	$0.000403	6.75	$402.07K	$0.0004073	$0.0003398	$7.03K	$402.07K	$402.07K
4750	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-5.78	$402.54K ₿43.62	$0.0004272 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4752	pepe in a memes world PEW	$0.0000004016	-3.80	$401.66K	$0.0000004175	$0.0000003818	$164.98K	$401.66K	$401.66K
4755	Hubble HBB	$0.005872 ₿0.0000040	-13.75	$401.02K ₿271.32	$0.00681 ₿0.0000041	$0.005817 ₿0.0000039	$2.04K ₿8.39	$587.36K ₿403.38	$401.02K ₿271.32
4758	PacMoon PAC	$0.0004092 ₿0.0000011	1.66	$398.97K ₿0	$0.00041 ₿0.0000016	$0.0003911 ₿0.0000011	$18.51 ₿37.68	$409.2K ₿1.13K	$398.97K ₿0
4761	Fire FIRE	$0.04202	-5.21	$396.94K	$0.04446	$0.04033	$2.83K	$420.69K	$396.94K
4766	Ripples RPLS	$0.004656	-0.81	$395.76K	$0.004694	$0.004057	$48.62K	$465.6K	$395.76K
4767	PIGU PIGU	$0.00000395	-1.88	$394.98K	$0.00000406	$0.00000386	$271.94	$394.98K	$394.98K
4769	Metavault Trade MVX	$0.1571 ₿0.000033	-2.47	$394.89K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.62K ₿3.9	$628.66K ₿135.31	$394.89K ₿84.99
4770	littlemanyu MANYU	$0.0003951	0.78	$394.84K	$0.000399	$0.0003773	$138.2K	$394.84K	$394.84K
4772	MAXX AI MXM	$0.00121 ₿0.00000085	-0.09	$394.44K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.61K ₿2.41	$1.2M ₿839.96	$394.44K ₿113.66
4774	Ferma FERMA	$0.03581 ₿0.0000022	1.44	$394.02K ₿24.22	$0.03581 ₿0.0000022	$0.03472 ₿0.0000013	$176.42K ₿1.29	$394.02K ₿24.22	$394.02K ₿24.22
4780	Naym NAYM	$0.003601	-8.92	$392.44K	$0.004122	$0.003563	$31.09K	$3.6M	$392.44K
4791	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4793	VIKITA VIKITA	$0.0003871	0	$387.13K	$0	$0	$1.11	$387.13K	$387.13K
4794	EchoLeaks by Virtuals ECHO	$0.0003878	-3.80	$386.79K	$0.0004031	$0.0003751	$253.84	$386.79K	$386.79K
4797	Spintop SPIN	$0.001273 ₿0.00000016	0.85	$385.72K ₿45.62	$0.001277 ₿0.00000016	$0.001238 ₿0.00000015	$229.18 ₿0.15	$926.95K ₿93.39	$385.72K ₿45.62
4799	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.53	$384.02K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.46K ₿0.85	$384.02K ₿30.01	$384.02K ₿30.01
4805	PEPE 0x69 ON BASE PEPE	$0.000000000907	-2.88	$382.29K	$0.000000000937	$0.000000000882	$2.45K	$382.29K	$382.29K
4806	SAFE DEAL SFD	$0.01001 ₿0.0000052	-3.01	$381.85K ₿180.01	$0.01034 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$382.1K ₿180.14	$381.85K ₿180.01
4807	Inception Restaked ETH INETH	$2,475.45	3.33	$381.69K	$2,475.95	$2,395.58	$10.47	$381.69K	$381.69K
4810	BKOKFi BKOK	$0.05585	-0.15	$381.35K	$0.05637	$0.05532	$3.79K	$381.35K	$381.35K
4813	one unchill gal GAL	$0.0003844	-1.58	$380.64K	$0.0003926	$0.0003562	$7.03K	$380.64K	$380.64K
4816	AngelBlock THOL	$0.00163 ₿0.00000068	-0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4817	WoofWork.io WOOF	$0.00004806 ₿0.0000000043	0.06	$379.73K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.33K ₿4.57	$379.73K ₿34.39	$379.73K ₿34.39
4818	Govi GOVI	$0.0235 ₿0.0000039	6.49	$362.94K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$27.18K ₿0.68	$752.23K ₿127.12	$362.94K ₿61.34
4821	Kryptonite SEILOR	$0.00103 ₿0.00000066	-4.17	$378.34K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$104.44K ₿2.14	$1.03M ₿660.86	$378.34K ₿223.37
4824	Quidd QUIDD	$0.00137 ₿0.00000026	20.65	$378.08K ₿64.17	$0.001373 ₿0.00000027	$0.00112 ₿0.00000026	$213.12 ₿0.02	$1.37M ₿267.3	$378.08K ₿64.17
4825	Plena PLENA	$0.001433	-1.53	$377.74K	$0.001455 ₿0.	$0.001398 ₿0.	$109.14K ₿0	$2.15M	$377.74K
4826	MYSTCL MYST	$53.93 ₿0.015	3.60	$377.4K ₿0	$54.13 ₿0.018	$51.5 ₿0.014	$101.84 ₿2.56	$377.4K ₿101.44	$377.4K ₿0
4828	Fortune Token FRTN	$0.0016 ₿0.00000049	-0.98	$377.17K ₿21.22	$0.00163 ₿0.00000050	$0.001585 ₿0.00000047	$7.45K ₿0.35	$1.6M ₿488.94	$377.17K ₿21.22
4830	Lucky Dog LUCKY	$0.0000484	-28.40	$376.57K	$0.00006765	$0.00004555	$28.14K	$376.57K	$376.57K
4833	BIAO on SOL BIAO	$0.000376	2.44	$376.13K	$0.0004135	$0.0003563	$123.04K	$376.13K	$376.13K
4834	KOLZ KOLZ	$0.00007158	-4.46	$375.62K	$0.00007535	$0.00006847	$10.61K	$679.97K	$375.62K
4836	TIMES $TIMES	$0.001274	0.85	$374.9K	$0.001275	$0.001263	$31.08K	$1.28M	$374.9K
4838	r/CryptoCurrency Moons MOON	$0.08828 ₿0.0000040	-0.40	$374.48K ₿324.53	$0.08868 ₿0.0000042	$0.08547 ₿0.0000039	$9.01K ₿2	$374.48K ₿324.53	$374.48K ₿324.53
4839	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2366 ₿0.0000022	$0.2161 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4840	Chad Coin CHAD	$0.00000159 ₿0.000000000086	2.00	$373.35K ₿20.29	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000085	$136.63 ₿0.53	$373.35K ₿20.29	$373.35K ₿20.29
4842	Ociswap OCI	$0.008188 ₿0.0000014	3.36	$373.06K ₿0	$0.008188 ₿0.0000016	$0.007695 ₿0.0000014	$426.2 ₿0.01	$818.86K ₿148.69	$373.06K ₿0
4845	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01586 ₿0.00000014	$0.01449 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4853	Sphere Finance SPHERE	$0.00004819 ₿0.0000000077	-11.35	$369.81K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.16K ₿0.01	$432.11K ₿69.79	$369.81K ₿59.73
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Sakai Vault SAKAI	$0.1126 ₿0.000046	-1.98	$368.93K ₿213.75	$0.1149 ₿0.000047	$0.1111 ₿0.000036	$25.97K ₿24.46	$901.58K ₿374.6	$368.93K ₿213.75
4857	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03238 ₿0.00000030	$0.02937 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4859	iiii lovvvv youuuu ILY	$0.0003809	-7.87	$367.71K	$0.0004163	$0.0003701	$11.14K	$367.71K	$367.71K
4860	ZAPO AI ZAPO	$0.0003672	0.36	$367.23K	$0.000372	$0.0003625	$54.94	$367.23K	$367.23K
4865	Landwolf WOLF	$0.000000000868 ₿0.00000000000012	-11.66	$366.06K ₿0	$0.000000000987 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.68K ₿13.78	$366.06K	$366.06K ₿0
4866	Marvin Inu MARVIN	$0.00000087	-0.49	$365.95K	$0.0000008793	$0.0000008311	$401.73	$365.95K	$365.95K
4867	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4871	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.10	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007947 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4881	MOE MOE	$0.000381	0.97	$361.63K	$0.0003845	$0.0003698	$33.82	$361.63K	$361.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}