Página de Resultados 34 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5689	AlphPad APAD	$0.002358	1.19	$203.97K	$0.002383	$0.002322	$782.42	$236.9K	$203.97K
5691	X world Games XWG	$0.00005963 ₿0.000000030	0.25	$203.83K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$1.32 ₿2.33	$592.6K ₿300.28	$203.83K ₿102.05
5693	Proteo DeFi PROTEO	$0.02217 ₿0.0000028	-0.01	$203.46K ₿20.47	$0.02273 ₿0.0000030	$0.0219 ₿0.0000028	$2.82K ₿3.26	$304.15K ₿31.59	$203.46K ₿20.47
5703	Banana Tape Wall BTW	$0.0002018	3.17	$201.71K	$0.0002092	$0.0001947	$2.56K	$201.71K	$201.71K
5706	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1012 ₿0.00000092	$0.09614 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5708	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.31 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5712	Ronnie RONNIE	$0.0002229	-0.16	$200.49K	$0.000225	$0.0002202	$3.71K	$200.49K	$200.49K
5731	Sui Monster SUIMON	$0.00001974	7.10	$197.47K	$0.00002014	$0.00001843	$52.55	$197.47K	$197.47K
5733	NALS NALS	$0.0094 ₿0.0000033	-5.67	$197.41K ₿67.99	$0.01009 ₿0.0000037	$0.008567 ₿0.0000022	$59.24K ₿13.75	$197.41K ₿67.99	$197.41K ₿67.99
5736	NDX6900 NDX	$0.00002852	4.11	$197.12K	$0.00002867	$0.00002729	$31.14	$197.12K	$197.12K
5742	Gravity Finance GFI	$0.0004359 ₿0.000000033	1.89	$196.06K ₿33.65	$0.0004405 ₿0.000000034	$0.0004276 ₿0.000000032	$244.13 ₿0.03	$523.15K ₿39.76	$196.06K ₿33.65
5743	Sender AI ASI	$0.004066	-1.96	$196.03K	$0.004175	$0.004006	$159.63K	$4.07M	$196.03K
5748	Lyra Finance LYRA	$0.0003138 ₿0.0000017	1.43	$195.59K ₿1.42K	$0.0003186 ₿0.0000018	$0.0003024 ₿0.0000017	$13.43 ₿0.75	$313.62K ₿1.78K	$195.59K ₿1.42K
5754	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5764	Gaia Everworld GAIA	$0.0004576 ₿0.00000011	0.55	$193.33K ₿46.42	$0.0004581 ₿0.00000011	$0.0004541 ₿0.00000010	$6.37 ₿0.61	$228.81K ₿56.48	$193.33K ₿46.42
5779	The Resistance Cat $RECA	$0.01951	3.11	$192.04K	$0.01969	$0.01887	$174.15	$194.69K	$192.04K
5786	Defender Bot DFNDR	$0.002307 ₿0.0000029	3.08	$191.28K ₿0	$0.002347 ₿0.0000031	$0.002219 ₿0.0000022	$468.72 ₿5.34	$191.28K ₿294.93	$191.28K ₿0
5788	JailbreakMe JAIL	$0.0001908	27.24	$185.62K	$0.000202	$0.0001401	$57.25K	$185.62K	$185.62K
5791	Razor Network RAZOR	$0.0003391 ₿0.00000011	1.03	$190.31K ₿64.53	$0.0003391 ₿0.00000011	$0.0003356 ₿0.00000011	$9.6 ₿0.67	$339.12K ₿115	$190.31K ₿64.53
5792	kwantxbt KWANT	$0.0002034	-1.39	$189.85K	$0.0002149	$0.0002	$2.27K	$203.03K	$189.85K
5793	Floor Protocol FLC	$0.00007001 ₿0.00000028	-22.21	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$227.59K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5799	Wild Goat Coin WGC	$0.00003791	2.51	$190.41K	$0.00003892	$0.00003676	$94.08	$190.41K	$190.41K
5801	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.22	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$104.38 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5803	chaos and disorder CHAOS	$0.0001901	6.84	$190.49K	$0.0001905	$0.0001766	$3.66K	$190.49K	$190.49K
5805	GUARD OF DECENT GODEX	$0.00002228	3.68	$189.12K	$0.00002231	$0.00002131	$29.65	$189.12K	$189.12K
5807	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01383 ₿0.00000012	$0.01276 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5809	BADCATsol $BADCAT	$0.000244	4.29	$190.15K	$0.0002453	$0.0002317	$623.78	$190.15K	$190.15K
5810	KOLZ KOLZ	$0.00003608	1.51	$189.08K	$0.00003649	$0.00003454	$101.48K	$342.28K	$189.08K
5812	Doggo DOGGO	$0.0000004493	-11.10	$189.03K	$0.0000005208	$0.000000411	$46.02K	$189.03K	$189.03K
5818	Boblles BOBLS	$0.000189	-0.38	$189.38K	$0.0001954	$0.0001863	$2.05K	$189.38K	$189.38K
5822	RepubliK RPK	$0.0009563 ₿0.00000040	-5.49	$187.64K ₿80.53	$0.001019 ₿0.00000040	$0.0009299 ₿0.00000038	$239.82K ₿32.09	$2.81M ₿1.21K	$187.64K ₿80.53
5824	Metavault Trade MVX	$0.07496 ₿0.000033	-1.39	$188.35K ₿84.99	$0.07655 ₿0.000035	$0.07187 ₿0.000033	$629.9 ₿3.9	$299.85K ₿135.31	$188.35K ₿84.99
5826	Subsocial SUB	$0.0002207 ₿0.000000074	0.23	$186.7K ₿62.68	$0.0002262 ₿0.000000080	$0.0002174 ₿0.000000072	$46.5 ₿1.41	$221.78K ₿74.58	$186.7K ₿62.68
5858	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5864	BTC Standard Hashrate Token BTCST	$0.02484 ₿0.0000068	1.21	$181.08K ₿49.92	$0.02505 ₿0.0000070	$0.02453 ₿0.0000066	$45.39K ₿1.54	$372.71K ₿102.76	$181.08K ₿49.92
5868	MNet Continuum NUUM	$0.001368 ₿0.00000062	2.01	$180.96K ₿0	$0.001366 ₿0.00000067	$0.001302 ₿0.00000059	$42.58K ₿2.99	$1.37M ₿625.96	$180.96K ₿0
5873	MetaDOS SECOND	$0.00004516 ₿0.000000088	9.33	$180.33K ₿0	$0.0000461 ₿0.000000089	$0.0000413 ₿0.000000071	$1.67K ₿46.81	$451.58K ₿889.26	$180.33K ₿0
5875	Kamala Horris KAMA	$0.0001812	30.99	$180.33K	$0.0001848	$0.0001364	$37.85K	$180.33K	$180.33K
5877	Sakai Vault SAKAI	$0.05005 ₿0.000046	3.64	$179.93K ₿213.75	$0.05123 ₿0.000047	$0.04746 ₿0.000036	$60.94K ₿24.46	$400.55K ₿374.6	$179.93K ₿213.75
5879	ANDY70B ANDY70B	$0.0001846	4.43	$178.85K	$0.0001861	$0.0001755	$951.19	$178.85K	$178.85K
5881	Cros CROS	$0.0004452	2.94	$179.15K	$0.0004481	$0.0004291	$306.76K	$445.29K	$179.15K
5884	Megalink MG8	$0.0007385	22.24	$178.92K	$0.0008291	$0.0006042	$1.39M	$738.6K	$178.92K
5895	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,691.31 ₿0.052	$5,616.04 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5899	HUG HUG	$0.000001919 ₿0.0000000013	10.29	$177.51K ₿0	$0.00000198 ₿0.0000000014	$0.00000174 ₿0.0000000012	$1.81K ₿0.21	$191.95K ₿133.79	$177.51K ₿0
5900	Fluffington FLUFFI	$0.0001773	3.62	$177.27K	$0.0001849	$0.0001687	$3.81K	$177.27K	$177.27K
5901	Sora XOR	$0 ₿0.0000000017	-4.50	$170.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.21K ₿3.33	$170.73K ₿34.32	$170.73K ₿34.27
5903	NFTFI NFTFI	$0.000925	1.17	$176.16K	$0.0009255	$0.0009142	$61K	$1.85M	$176.16K
5904	Nostra Staked STRK NSTSTRK	$0.1191 ₿0.000026	7.39	$175.96K ₿213.54	$0.1207 ₿0.000027	$0.1108 ₿0.000026	$54.89 ₿3.28	$175.96K ₿213.56	$175.96K ₿213.54
5906	TIME TIME	$0.0000003769	3.55	$175.42K	$0.000000379	$0.0000003602	$856.63	$175.42K	$175.42K
5911	Avive AVIVE	$0.00005906 ₿0.00000028	-0.10	$175.42K ₿0	$0.00005937 ₿0.00000031	$0.00005869 ₿0.00000028	$14.75 ₿18.47	$565.01K ₿2.85K	$175.42K ₿0
5912	RadioShack RADIO	$0.00005085 ₿0.0000000083	3.98	$174.86K ₿28.59	$0.00005195 ₿0.0000000093	$0.00004882 ₿0.0000000082	$28.44 ₿0.09	$730.63K ₿119.46	$174.86K ₿28.59
5917	Dash 2 Trade D2T	$0.0003666 ₿0.000000059	11.28	$173.57K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$59.49K ₿1.24	$366.56K ₿58.31	$173.57K ₿21.78
5920	Golden Kappa GKAPPA	$0.0000002225	3.46	$173.12K	$0.0000002226	$0.0000002138	$355.17	$173.12K	$173.12K
5921	This Is My Iguana TIMI	$0.0001836	19.16	$173K	$0.0001845	$0.0001534	$3.4K	$173K	$173K
5922	Tori the Cat TORI	$0.0001729	0	$172.96K	$0	$0	$996.14	$172.96K	$172.96K
5923	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5926	Baby BitCoin BABYBTC	$0.0001732	-0.50	$173.54K	$0.0001827	$0.0001698	$1.97K	$173.54K	$173.54K
5934	Keyboard Cat KEYCAT	$0.0001718 ₿0.000000011	4.36	$171.24K ₿0	$0.0001729 ₿0.000000017	$0.0001627 ₿0.000000011	$1.67K ₿1.29	$171.24K ₿12.37	$171.24K ₿0
5937	Eve AI EVEAI	$0.001978 ₿0.0000013	5.29	$171.31K ₿120.77	$0.002009 ₿0.0000013	$0.001876 ₿0.0000013	$3.64 ₿1.18	$171.31K ₿120.77	$171.31K ₿120.77
5943	BAKKT BAKKT	$0.000171	7.10	$171.02K	$0.000171	$0.0001505	$167.3K	$171.02K	$171.02K
5950	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5961	Beeg Blue Whale BEEG	$0.00001684	-1.44	$168.64K	$0.00001713	$0.00001662	$51.97K	$168.64K	$168.64K
5966	CSI888 CSI	$0.0001888	10.03	$167.67K	$0.0001902	$0.0001594	$49.63K	$167.67K	$167.67K
5968	WickedBet Casino WIK	$0.00405 ₿0.0000019	-0.52	$167.55K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$4.43K ₿1.8	$281.42K ₿141.4	$167.55K ₿106.4
5981	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$41.96 ₿0.00038	$40.18 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5986	Reddex LQDX	$0.001372 ₿0.0000014	0	$166.06K ₿117.13	$0.001372 ₿0.0000014	$0.001372 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5991	Titan Blaze BLAZE	$0.1224	-90.10	$165.31K	$1.39	$0.1193	$2.57K	$165.31K	$165.31K
5992	Spintop SPIN	$0.0005454 ₿0.00000016	-0.80	$165.17K ₿45.62	$0.000556 ₿0.00000016	$0.000544 ₿0.00000015	$992.77 ₿0.15	$396.94K ₿93.39	$165.17K ₿45.62
5996	Y2K Y2K	$0.01734 ₿0.0000045	5.53	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01643 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6008	one unchill gal GAL	$0.0001652	4.88	$163.59K	$0.0001644	$0.0001544	$1.41K	$163.59K	$163.59K
6014	S.C. Corinthians Fan Token SCCP	$0.04265 ₿0.0000051	25.39	$169.6K ₿43.81	$0.05381 ₿0.0000055	$0.03307 ₿0.0000046	$276.11K ₿0.6	$887K ₿103.53	$169.6K ₿43.81
6019	Bro the cat BRO	$0.000162	5.72	$161.97K	$0.0001629	$0.000152	$1.71K	$161.97K	$161.97K
6020	VIKITA VIKITA	$0.0001617	-0.02	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6022	Doug the Duck DOUG	$0.0001618	-3.40	$161.65K	$0.0001692	$0.0001548	$5.78K	$161.65K	$161.65K
6024	Holograph HLG	$0.0001061	-2.05	$162.75K	$0.0001155	$0.00009951	$174.22K	$1.07M	$162.75K
6029	Urus Token URUS	$0.3319 ₿0.000078	55.03	$160.88K ₿37.19	$0.337 ₿0.000079	$0.213 ₿0.000077	$6.26K ₿0.25	$331.94K ₿78.41	$160.88K ₿37.19
6035	TENET TENET	$0.0003794 ₿0.0000013	-1.54	$158.84K ₿473.1	$0.0003903 ₿0.0000015	$0.0003549 ₿0.0000013	$216.8K ₿20.91	$452.37K ₿1.64K	$158.84K ₿473.1
6036	INSC (Ordinals) INSC	$0.007608 ₿0.0000038	26.48	$159.77K ₿81.11	$0.008756 ₿0.0000043	$0.006015 ₿0.0000034	$872.73 ₿2.02	$159.77K ₿81.11	$159.77K ₿81.11
6042	Agent Zero $WSB	$0.007589	4.54	$159.38K	$0.007808	$0.007245	$325.07	$159.38K	$159.38K
6052	Ducky DUCKY	$0.0000003768	18.87	$158.54K	$0.0000003846	$0.0000003147	$47.37K	$158.54K	$158.54K
6054	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	0.15	$158.38K ₿144.36	$0.007611 ₿0.0000090	$0.007411 ₿0.0000032	$8.19K ₿47.21	$158.38K ₿144.36	$158.38K ₿144.36
6057	Living the Dream LTD	$0.0000009184	-32.05	$158.12K	$0.000001839	$0.0000009027	$28.23K	$303.26K	$158.12K
6058	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08755 ₿0.00000080	$0.08398 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6061	Vega Protocol VEGA	$0.00253 ₿0.000011	-0.24	$157.02K ₿728.14	$0.002538 ₿0.000012	$0.002513 ₿0.000011	$6.93 ₿12.23	$164.49K ₿776.29	$157.02K ₿728.14
6063	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006434 ₿0.000000058	$0.005878 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6069	Comsats CSAS	$0.0001558 ₿0.00000015	19.13	$155.23K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$66.11K ₿11.31	$155.23K ₿153.5	$155.23K ₿153.5
6071	FOMO RADIO AI RADIO	$0.0001557	-2.98	$155.71K	$0.0001642	$0.0001406	$6.19K	$155.71K	$155.71K
6074	Granary GRAIN	$0.0006467 ₿0.00000020	-5.92	$155.09K ₿48.57	$0.0006873 ₿0.00000022	$0.0006455 ₿0.00000017	$209.35 ₿0.07	$155.19K ₿48.57	$155.09K ₿48.57
6079	Doge Jones Industrial Average DJI	$0.000155	7.94	$155K	$0.0001578	$0.0001416	$2.73K	$155K	$155K
6089	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01939 ₿0.00000017	$0.01843 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6091	Chumbi Valley CHMB	$0.000007269 ₿0.0000000042	-5.27	$153.24K ₿83.06	$0.00000777 ₿0.0000000043	$0.00000669 ₿0.0000000041	$695.89 ₿2.69	$199.06K ₿125.08	$153.24K ₿83.06
6094	Woonkly Power WOOP	$0.0001528 ₿0.000000072	0.31	$152.85K ₿16.75	$0.0001528 ₿0.000000080	$0.0001519 ₿0.000000071	$7.73 ₿4.86	$152.85K ₿29.67	$152.85K ₿16.75
6103	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02072 ₿0.00000018	$0.01927 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6104	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08486 ₿0.00000077	$0.0699 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6108	Zoomer ZOOMER	$0.0003722	4.13	$150.74K	$0.00038	$0.0003522	$930.36	$150.74K	$150.74K
6109	Hot Cross HOTCROSS	$0.001352 ₿0.00000015	-0.36	$150.61K ₿17.28	$0.00137 ₿0.00000015	$0.001325 ₿0.00000014	$75.16K ₿3.28	$675.36K ₿77.48	$150.61K ₿17.28
6112	@DOGE @DOGE	$0.0001503	3.22	$150.3K	$0.0001551	$0.0001451	$2.58K	$150.3K	$150.3K
6117	Amulet Protocol AMU	$0.0001739 ₿0.00000058	-20.32	$149.8K ₿116.36	$0.0002401 ₿0.00000064	$0.0001729 ₿0.00000058	$108.15 ₿50.34	$173.95K ₿555.43	$149.8K ₿116.36
6121	Kappy KAPPY	$0.0001495	5.61	$149.44K	$0.0001523	$0.0001322	$7.02K	$149.49K	$149.44K
6123	White Whale WHALE	$0.0002529 ₿0.00000041	4.06	$149.2K ₿174.13	$0.0002569 ₿0.00000041	$0.0002416 ₿0.00000040	$13 ₿2.18	$174.23K ₿246.81	$149.2K ₿174.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}