Página de Resultados 34 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8361	FAME AI FMC	$0.00001688 ₿0.000000015	-0.38	$43.84K ₿40.56	$0.00001701 ₿0.000000016	$0.00001665 ₿0.000000015	$29.72 ₿0.59	$168.62K ₿156.01	$43.84K ₿40.56
8372	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8376	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.91 ₿0.00015	$10.6 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8393	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8394	GUA GUA	$0.000006909	-0.39	$43.18K	$0.000006939	$0.00000688	$9.16	$43.18K	$43.18K
8416	Omega OMEGA	$0.00004278	-1.52	$42.78K	$0.0000435	$0.0000427	$19.9	$42.78K	$42.78K
8419	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8443	Megalink MG8	$0.0001744	-1.48	$42.19K	$0.00018 ₿0.	$0.0001651 ₿0.	$121.65K ₿0	$174.18K	$42.19K
8452	Ruri - Truth Terminal's Crush RURI	$0.00004143	0.48	$41.73K	$0.00004179	$0.00004106	$10.36	$41.73K	$41.73K
8453	Boblles BOBLS	$0.00004169	-0.66	$41.7K	$0.00004206	$0.0000413	$1.86	$41.7K	$41.7K
8467	SteakHut Finance STEAK	$0.01975 ₿0.000012	-3.70	$41.34K ₿0	$0.02058 ₿0.	$0.01967 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8476	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8494	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02459 ₿0.00000027	$0.02263 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8502	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1845 ₿0.0000020	$0.1709 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8503	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8516	Bitrock BROCK	$0.0004042 ₿0.0000026	-1.02	$40.42K ₿266.13	$0.0004093 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8519	Omira OMIRA	$0.0004032	-0.05	$40.33K	$0.0004038	$0.0004011	$14.14	$40.33K	$40.33K
8528	SUGAR BUSH SUGAR	$0.00004603	4.59	$43.96K	$0.00004603	$0.00004199	$51.38K	$43.96K	$43.96K
8530	VitAI VITAI	$0.0004038	-0.89	$40.07K	$0.0004078	$0.0004002	$6.86	$40.07K	$40.07K
8535	TrackedBio TRACKEDBIO	$0.00004033	-1.29	$40.26K	$0.00004085	$0.00003996	$56.9	$40.63K	$40.26K
8539	Zoomer ZOOMER	$0.00009828	-1.79	$40.18K	$0.0001001	$0.00009752	$106.43	$40.18K	$40.18K
8547	Spice SPICE	$0.0003957	-6.32	$39.57K	$0.0004253	$0.0003882	$271.65	$39.57K	$39.57K
8558	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	0.24	$39.39K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$12.15 ₿55.01	$453.88K ₿2.05K	$39.39K ₿177.77
8559	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1999 ₿0.0000022	$0.1499 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8560	cat girl CATGF	$0.00003892	-1.80	$39.2K	$0.00003969	$0.00003817	$801.22	$39.2K	$39.2K
8599	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4008 ₿0.0000044	$0.3863 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8604	MetaTrace TRC	$0.0001073 ₿0.00000049	-9.59	$38.15K ₿91.06	$0.00013 ₿0.00000050	$0.0001073 ₿0.00000048	$1.66K ₿3.36	$536.31K ₿2.5K	$38.15K ₿91.06
8609	FOMO RADIO AI RADIO	$0.00003801	0	$38K	$0	$0	$3.2	$38K	$38K
8630	Kappy KAPPY	$0.00003762	-0.59	$37.6K	$0.00003795	$0.00003728	$33.97	$37.61K	$37.6K
8631	Fire FIRE	$0.003835	0.18	$37.59K	$0.003851	$0.003801	$3.52	$38.35K	$37.59K
8636	Eve AI EVEAI	$0.0004336 ₿0.0000013	0.06	$37.55K ₿120.77	$0.0004339 ₿0.0000013	$0.0004282 ₿0.0000013	$13.27 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8640	KIRA KIRA	$0.00003745	-0.14	$37.44K	$0.00003789	$0.00003698	$205.4	$37.44K	$37.44K
8648	Andy ANDY	$0.00000371	-0.87	$37.08K	$0.00000375	$0.0000037	$47.93	$37.08K	$37.08K
8692	Synthesizer Dog SYNDOG	$0.00003754	-8.38	$36.02K	$0.00004097	$0.00003728	$513.28	$36.02K	$36.02K
8703	NodelyAI $NODE	$0.00004953	-0.97	$35.64K	$0.00005014	$0.00004936	$118.75	$49.54K	$35.64K
8705	Lonk LONK	$0.0000001069 ₿0.00000000014	-2.45	$35.58K ₿49.21	$0.0000001097 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$55.34 ₿0.58	$40.28K ₿55.71	$35.58K ₿49.21
8706	StakeLayer STAKELAYER	$0.00003598	0.01*	$35.57K	$0.000036	$0.0000358	$4.36	$150.1K	$35.57K
8710	KOLZ KOLZ	$0.000006759	-0.30	$35.48K	$0.000006819	$0.00000671	$99.92K	$64.23K	$35.48K
8714	dogecast DOGECAST	$0.00003537	-0.41	$35.63K	$0.00003587	$0.00003513	$55.37	$35.63K	$35.63K
8724	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03025 ₿0.00000033	$0.02426 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8727	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8734	NIKITA by Virtuals NIKITA	$0.00003525	-0.86	$35.15K	$0.00003648	$0.00003519	$400.18	$35.15K	$35.15K
8737	kwantxbt KWANT	$0.00003779	7.09	$35.42K	$0.00003842	$0.00003495	$876.93	$37.87K	$35.42K
8763	Neirei NEIREI	$0.0000003498	0.40	$34.73K	$0.0000003502	$0.0000003485	$374.44	$34.73K	$34.73K
8772	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8781	Coin6900 COIN	$0.0000355	-0.72	$34.41K	$0.00003591	$0.00003537	$6.77	$34.41K	$34.41K
8797	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03203 ₿0.00000035	$0.03041 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8804	Solanacorn CORN	$0.00000004897 ₿0.000000000027	-1.09	$34.25K ₿19.15	$0.00000004952 ₿0.000000000028	$0.00000004856 ₿0.000000000020	$3.02 ₿0.2	$34.25K ₿19.15	$34.25K ₿19.15
8809	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003385	-39.88	$33.86K	$0.00005632	$0.00003023	$16.28K	$33.86K	$33.86K
8821	Doug the Duck DOUG	$0.00003347	-0.83	$33.47K	$0.00003375	$0.00003347	$2.27	$33.47K	$33.47K
8836	Assimilate SIM	$0.0004111	-1.81	$33.11K	$0.0004187	$0.0004057	$181.19	$36.39K	$33.11K
8839	Mona Arcane MONA	$0.00003324	-0.24	$33.22K	$0.0000338	$0.00003317	$4.32	$33.22K	$33.22K
8846	Insane Labz (Sol) LABZ	$0.000666	1.43	$33.1K	$0.0006721	$0.0006567	$1.14K	$33.1K	$33.1K
8851	Snake wif Hat SSSSS	$0.00003402	3.04	$34.02K	$0.00003405	$0.00003293	$47.84K	$34.02K	$34.02K
8859	PolkaBridge PBR	$0.0004555 ₿0.00000098	0.01*	$32.88K ₿71.06	$0.0004575 ₿0.0000011	$0.0004528 ₿0.00000095	$4.47 ₿19.14	$34.12K ₿73.98	$32.88K ₿71.06
8871	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02737 ₿0.00000030	$0.02482 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8890	neversol NEVER	$0.0000004051 ₿0.0000000027	-3.97	$32.16K ₿214.75	$0.0000004219 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$688.55 ₿41.04	$40.51K ₿270.5	$32.16K ₿214.75
8893	INU INU	$0.00003204	-0.49	$32.05K	$0.00003238	$0.00003165	$3.87	$32.05K	$32.05K
8911	Ionic Protocol ION	$0.0001044	0.61	$31.51K	$0.000105	$0.0001016	$50.79	$104.48K	$31.51K
8925	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8944	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06445 ₿0.00000070	$0.0597 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8954	OCADA.AI OCADA	$0.0005469	0.08	$30.75K	$0.0005494	$0.0005446	$3.87	$36.41K	$30.75K
8957	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8972	BHNetwork BHAT	$0.00032 ₿0.00000018	-1.94	$30.49K ₿39.84	$0.0003273 ₿0.00000020	$0.0003183 ₿0.00000018	$17.58 ₿1	$30.49K ₿39.91	$30.49K ₿39.84
8977	Magaverse MVRS	$0.00003063	0.59	$30.62K	$0.00003067	$0.00002975	$102.84	$30.62K	$30.62K
8979	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8997	Beeg Blue Whale BEEG	$0.00000299	-0.27	$30.22K	$0.00000313	$0.00000296	$50.35K	$30.22K	$30.22K
9018	Undead Blocks UNDEAD	$0.001958 ₿0.0000018	-0.96	$29.75K ₿27.31	$0.002005 ₿0.0000019	$0.001949 ₿0.0000017	$68.78K ₿0	$991.74K ₿910.37	$29.75K ₿27.31
9021	Param PARAM	$0.0001146	25.84	$29.7K	$0.0001151	$0.00009111	$1.22K	$229.31K	$29.7K
9033	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9038	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2845 ₿0.0000031	$0.2699 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001218 ₿0.000000013	$0.001082 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
9051	Matr1x Fire FIRE	$0.0004401 ₿0.000015	-10.19	$29.37K ₿141.09	$0.0004901 ₿0.000016	$0.0004201 ₿0.000015	$19.93K ₿172.71	$424.98K ₿2.76K	$29.37K ₿141.09
9055	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9058	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9059	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9072	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9088	theydontloveyoulikeiloveyou WAIT	$0.00002864	0.01*	$28.63K	$0.00002866	$0.00002864	$3.94	$28.63K	$28.63K
9090	DREAM DREAM	$0.00002871	0	$28.62K	$0	$0	$29.18	$28.62K	$28.62K
9109	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9118	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9127	Bangkit BKIT	$0.0000003501	-0.72	$28.02K	$0.0000003527	$0.0000003475	$50.28	$28.02K	$28.02K
9132	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3427 ₿0.0000037	$0.2936 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9144	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1445 ₿0.0000015	$0.1263 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9146	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9152	BABA BABA	$0.00002758 ₿0.000000047	-2.08	$27.59K ₿0	$0.00002818 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9161	BROT BROT	$0.0000275	0.57	$27.5K	$0.00002748	$0.00002707	$7.49	$27.5K	$27.5K
9171	BloodLoop $BLS	$0.0005617	-3.31	$27.3K	$0.0006043	$0.0005419	$13.84K	$196.61K	$27.3K
9178	Cros CROS	$0.00006695	-20.76	$26.97K	$0.00008475	$0.00006394	$60.21K	$67.03K	$26.97K
9188	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04429 ₿0.00000048	$0.04119 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9200	Nova on Mars NOVA	$0.00002693	1.23	$26.94K	$0.00002686	$0.00002652	$13.83	$26.94K	$26.94K
9202	GOBI GOBI	$0.00002693	1.68	$26.93K	$0.00002688	$0.00002633	$170.38	$26.93K	$26.93K
9205	Aletheia ALETHEIA	$0.00002688	-0.83	$26.89K	$0.00002712	$0.00002686	$9.37	$26.89K	$26.89K
9218	The Professor LAB	$0.00002671	0.94	$26.46K	$0.00002646	$0.00002646	$6.68	$26.46K	$26.46K
9219	Thales AI THALES	$0.00002672	0	$26.71K	$0	$0	$12.07	$26.71K	$26.71K
9234	khaokheowzoo KHEOWZOO	$0.0000265	-0.70	$26.5K	$0.00002667	$0.00002646	$24.11	$26.5K	$26.5K
9236	Lola LOLA	$0.00002646	0.45	$26.66K	$0.00002669	$0.00002623	$13.63	$26.66K	$26.66K
9261	APES APES	$0.00002631	-1.06	$26.18K	$0.00002659	$0.00002616	$3.02	$26.18K	$26.18K
9269	KanzzAI KAAI	$0.0002592	-0.58	$25.93K	$0.0002619	$0.0002578	$63.37	$25.93K	$25.93K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}