Página de Resultados 34 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8394	GUA GUA	$0.000007019	-1.45	$43.89K	$0.000007189	$0.00000698	$224.67	$43.89K	$43.89K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04465 ₿0.00000048	$0.04365 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8400	Panda Swap PANDA	$0.00004903 ₿0.00000014	-29.28	$43.58K ₿127.81	$0.00006933 ₿0.00000016	$0.00004856 ₿0.00000013	$2.54K ₿3.55	$43.58K ₿130.21	$43.58K ₿127.81
8401	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8413	Ruri - Truth Terminal's Crush RURI	$0.00004326	0.17	$43.25K	$0.00004333	$0.00004301	$17.8	$43.25K	$43.25K
8414	Acid Toad TOAD	$0.000000000103	0.18	$43.21K	$0.000000000104	$0.000000000102	$30.11	$43.21K	$43.21K
8417	Boblles BOBLS	$0.00004323	-2.52	$43.11K	$0.00004436	$0.00004278	$38.19	$43.11K	$43.11K
8430	Shezmu SHEZMU	$0.02626 ₿0.00012	-0.15	$42.89K ₿27.2	$0.02643 ₿0.00015	$0.02594 ₿0.00011	$13.83 ₿2.03	$45.64K ₿53.42	$42.89K ₿27.2
8431	DOSE DOSE	$0.00001309 ₿0.00000011	-94.66	$42.86K ₿171.75	$0.0002462 ₿0.00000012	$0.00001306 ₿0.00000011	$44.69 ₿61.91	$65.48K ₿580.8	$42.86K ₿171.75
8437	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8445	Mao MAO	$0.00004258	-6.46	$42.58K	$0.00004779	$0.00004249	$14.27K	$42.58K	$42.58K
8458	Lonk LONK	$0.0000001268 ₿0.00000000014	-0.20	$42.18K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001238 ₿0.00000000014	$10.26 ₿0.58	$47.76K ₿55.71	$42.18K ₿49.21
8460	Zoomer ZOOMER	$0.0001034	-2.21	$42.15K	$0.0001078	$0.0001027	$612.93	$42.15K	$42.15K
8473	Megalink MG8	$0.0001737	-5.69	$41.8K	$0.000204 ₿0.	$0.0001685 ₿0.	$117.34K ₿0	$172.55K	$41.8K
8477	Bitrock BROCK	$0.0004169 ₿0.0000026	-1.55	$41.63K ₿266.13	$0.0004258 ₿0.0000029	$0.0004129 ₿0.0000026	$227.74 ₿3.25	$41.63K ₿266.13	$41.63K ₿266.13
8486	TrackedBio TRACKEDBIO	$0.00004156	-4.73	$41.39K	$0.00004367	$0.00004174	$259.61	$41.77K	$41.39K
8491	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01834 ₿0.00000020	$0.01592 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8497	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8514	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8526	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1858 ₿0.0000020	$0.172 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8527	Lets Get This Bread LGTB	$0.00000406	-5.51	$40.63K	$0.00000433	$0.00000406	$2.26	$40.63K	$40.63K
8529	VitAI VITAI	$0.000409	-0.01*	$40.59K	$0.0004105	$0.0004065	$2.51	$40.59K	$40.59K
8530	cat girl CATGF	$0.00004039	-2.69	$40.58K	$0.00004181	$0.0000402	$122.17	$40.58K	$40.58K
8535	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8542	SUGAR BUSH SUGAR	$0.00004601	4.51	$41.09K	$0.00004602	$0.00004195	$54.51K	$41.09K	$41.09K
8549	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	-0.21	$39.87K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$7.89 ₿55.01	$459.44K ₿2.05K	$39.87K ₿177.77
8557	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8568	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2013 ₿0.0000022	$0.151 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8574	Andy ANDY	$0.000003919	-0.09	$39.14K	$0.00000395	$0.00000387	$42.38	$39.14K	$39.14K
8576	Synthesizer Dog SYNDOG	$0.00004072	-0.51	$39.06K	$0.00004123	$0.00004047	$1.08	$39.06K	$39.06K
8590	Kappy KAPPY	$0.00003851	0.28	$38.67K	$0.00003869	$0.0000383	$130.23	$38.69K	$38.67K
8592	MetaTrace TRC	$0.0001085 ₿0.00000049	22.86	$38.6K ₿91.06	$0.0001288 ₿0.00000050	$0.00008838 ₿0.00000048	$11.29K ₿3.36	$542.66K ₿2.5K	$38.6K ₿91.06
8603	NIKITA by Virtuals NIKITA	$0.00003902	-3.97	$38.39K	$0.0000414	$0.0000383	$274.19	$38.39K	$38.39K
8605	KIRA KIRA	$0.00003822	-1.72	$38.4K	$0.00003919	$0.00003792	$5.62	$38.4K	$38.4K
8623	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.4036 ₿0.0000044	$0.389 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8629	FOMO RADIO AI RADIO	$0.00003801	-0.61	$38K	$0.00003843	$0.00003774	$3.2	$38K	$38K
8634	Eve AI EVEAI	$0.0004383 ₿0.0000013	0.84	$37.95K ₿120.77	$0.0004397 ₿0.0000013	$0.0004288 ₿0.0000013	$106.94 ₿1.18	$37.95K ₿120.77	$37.95K ₿120.77
8655	Fire FIRE	$0.003844	-0.01	$37.68K	$0.003864	$0.003782	$1.56	$38.44K	$37.68K
8668	StakeLayer STAKELAYER	$0.00003778	9.58	$37.33K	$0.00003778	$0.00003448	$414.98	$157.54K	$37.33K
8684	NodelyAI $NODE	$0.00005106	0	$36.92K	$0.00005106	$0.00005106	$88.46	$51.07K	$36.92K
8697	dogecast DOGECAST	$0.00003673	-0.87	$36.71K	$0.00003727	$0.00003668	$19.8	$36.71K	$36.71K
8708	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8716	KOLZ KOLZ	$0.000006929	0.01*	$36.36K	$0.00000696	$0.000006829	$100.72K	$65.83K	$36.36K
8728	neversol NEVER	$0.0000004493 ₿0.0000000027	-5.61	$35.67K ₿214.75	$0.0000004792 ₿0.0000000029	$0.0000004482 ₿0.0000000027	$400.51 ₿41.04	$44.93K ₿270.5	$35.67K ₿214.75
8752	OccamFi OCC	$0.001392 ₿0.0000032	0.40	$35.33K ₿82.56	$0.001392 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8753	Coin6900 COIN	$0.00003643	-0.62	$35.32K	$0.00003665	$0.00003563	$37.14	$35.32K	$35.32K
8761	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03046 ₿0.00000033	$0.02443 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8764	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8769	Solanacorn CORN	$0.00000005064 ₿0.000000000027	-2.15	$35.15K ₿19.15	$0.0000000519 ₿0.000000000028	$0.00000004996 ₿0.000000000020	$5.45 ₿0.2	$35.15K ₿19.15	$35.15K ₿19.15
8776	Ropirito ROPIRITO	$0.00003508	-2.10	$35.07K	$0.00003592	$0.00003504	$1.59	$35.07K	$35.07K
8794	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05912 ₿0.00000064	$0.05326 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8817	Mona Arcane MONA	$0.00003419	-1.71	$34.17K	$0.00003499	$0.00003385	$1.71	$34.17K	$34.17K
8818	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03225 ₿0.00000035	$0.03062 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8822	Doug the Duck DOUG	$0.0000341	-1.50	$34.11K	$0.00003488	$0.00003381	$74.53	$34.11K	$34.11K
8824	Snake wif Hat SSSSS	$0.00003402	3.02	$34K	$0.00003402	$0.00003295	$42.93K	$34K	$34K
8829	Cros CROS	$0.00008441	-5.87	$33.96K	$0.0001066	$0.00007622	$80.73K	$84.42K	$33.96K
8837	Assimilate SIM	$0.000419	-0.63	$33.78K	$0.0004239	$0.0004139	$107.06	$37.12K	$33.78K
8853	Insane Labz (Sol) LABZ	$0.0006789	1.96	$33.39K	$0.0006759	$0.0006578	$1.14K	$33.39K	$33.39K
8857	Matr1x Fire FIRE	$0.0004999 ₿0.000015	8.69	$33.36K ₿141.09	$0.0006274 ₿0.000016	$0.0004599 ₿0.000015	$25.82K ₿172.71	$482.77K ₿2.76K	$33.36K ₿141.09
8870	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.62	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8878	INU INU	$0.00003283	-2.64	$32.98K	$0.00003376	$0.00003263	$85.35	$32.98K	$32.98K
8898	BHNetwork BHAT	$0.0003451 ₿0.00000018	-1.85	$32.66K ₿39.84	$0.0003627 ₿0.00000020	$0.0003385 ₿0.00000018	$15.62 ₿1	$32.66K ₿39.91	$32.66K ₿39.84
8901	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02756 ₿0.00000030	$0.025 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8943	Ionic Protocol ION	$0.0001058	2.07	$31.68K	$0.0001061	$0.0001021	$233.73	$105.03K	$31.68K
8951	OCADA.AI OCADA	$0.0005622	-0.94	$31.61K	$0.0005733	$0.0005572	$151.01	$37.43K	$31.61K
8965	BOGUS BOGUS	$0.00003779	-0.48	$31.31K	$0.0000382	$0.00003775	$37.8	$31.31K	$31.31K
8981	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0649 ₿0.00000070	$0.06012 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8995	Beeg Blue Whale BEEG	$0.000002979	-3.88	$30.71K	$0.00000313	$0.00000295	$50.9K	$30.71K	$30.71K
8996	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
9012	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9044	Magaverse MVRS	$0.00002964	0.79	$29.77K	$0.00002979	$0.00002841	$520.85	$29.77K	$29.77K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001227 ₿0.000000013	$0.00109 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	kwantxbt KWANT	$0.00003172	-3.22	$29.65K	$0.00003284	$0.00003168	$80.62	$31.7K	$29.65K
9053	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9059	Kine Protocol KINE	$0.00146 ₿0.0000030	0.32	$29.52K ₿62.14	$0.00146 ₿0.0000031	$0.001455 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9065	FLEABONE BONE	$0.00000007	-1.69	$29.45K	$0.00000007121	$0.00000006946	$16.12	$29.45K	$29.45K
9075	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9078	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9081	theydontloveyoulikeiloveyou WAIT	$0.00002909	-2.70	$29.2K	$0.00002994	$0.00002886	$4.18	$29.2K	$29.2K
9091	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9100	BABA BABA	$0.00002875 ₿0.000000047	-2.25	$28.76K ₿0	$0.0000296 ₿0.000000047	$0.00002862 ₿0.000000044	$91.01 ₿0.62	$28.76K ₿47.13	$28.76K ₿0
9102	BloodLoop $BLS	$0.0005908	-0.32	$28.71K	$0.0006952	$0.000589	$17.99K	$206.78K	$28.71K
9106	DREAM DREAM	$0.00002871	0.80	$28.62K	$0.00002871	$0.00002847	$29.18	$28.62K	$28.62K
9119	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9124	Magnify Cash MAG	$0.00003507	-0.71	$28.38K	$0.00003558	$0.00003505	$107.65	$30.86K	$28.38K
9139	Undead Blocks UNDEAD	$0.001877 ₿0.0000018	-0.80	$28.65K ₿27.31	$0.00191 ₿0.0000019	$0.001859 ₿0.0000017	$64.14K ₿0	$954.82K ₿910.37	$28.65K ₿27.31
9140	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9153	BROT BROT	$0.00002794	-2.43	$27.94K	$0.00002886	$0.00002782	$40.02	$27.94K	$27.94K
9169	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9176	Aletheia ALETHEIA	$0.00002761	-1.95	$27.61K	$0.00002822	$0.00002727	$16.58	$27.61K	$27.61K
9185	Flux FLUX	$0.000000000834	1.88	$27.47K	$0.000000000854	$0.000000000796	$21.71	$27.47K	$27.47K
9187	khaokheowzoo KHEOWZOO	$0.00002744	-2.38	$27.45K	$0.00002833	$0.00002733	$86.97	$27.45K	$27.45K
9191	The Professor LAB	$0.00002733	-2.18	$27.34K	$0.00002794	$0.00002708	$176.21	$27.34K	$27.34K
9202	GOBI GOBI	$0.00002724	-1.54	$27.23K	$0.00002777	$0.00002703	$99.69	$27.23K	$27.23K
9213	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0446 ₿0.00000048	$0.04148 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9227	APES APES	$0.00002705	-1.33	$26.91K	$0.00002758	$0.00002678	$54.09	$26.92K	$26.91K
9232	Lola LOLA	$0.0000268	-2.34	$26.8K	$0.00002761	$0.00002672	$10.72	$26.8K	$26.8K
9244	Bangkit BKIT	$0.0000003346	0.11	$26.67K	$0.0000003355	$0.0000003316	$1.19	$26.67K	$26.67K
9256	Thales AI THALES	$0.00002648	-0.78	$26.48K	$0.0000271	$0.00002625	$50.24	$26.48K	$26.48K
9296	Yup YUP	$0.0005848 ₿0.0000015	1.15	$25.93K ₿106.86	$0.000587 ₿0.0000015	$0.0005781 ₿0.0000013	$30.23 ₿0.64	$44.74K ₿120.75	$25.93K ₿106.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}