Página de Resultados 34 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4451	AicroStrategy AISTR	$0.0003826	10.85	$429.54K	$0.0004281	$0.0002983	$20.8K	$429.54K	$429.54K
4455	Woonkly Power WOOP	$0.0004314 ₿0.000000072	1.68	$431.48K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$23.6K ₿4.86	$431.48K ₿29.67	$431.48K ₿16.75
4463	Vega Protocol VEGA	$0.006893 ₿0.000011	8.14	$427.74K ₿728.14	$0.00754 ₿0.000012	$0.006247 ₿0.000011	$45.18K ₿12.23	$448.1K ₿776.29	$427.74K ₿728.14
4466	Croak $CROAK	$0.0002098	0.68	$422.84K	$0.0002371	$0.0002044	$63.97	$422.84K	$422.84K
4467	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006005 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4469	Effective accelerationism E/ACC	$0.0004195	-4.44	$421.68K	$0.0004407	$0.0004181	$2.35K	$421.68K	$421.68K
4470	Virgo VIRGO	$0.0004195	-2.77	$421.62K	$0.0004594	$0.0004174	$2.64K	$421.62K	$421.62K
4474	Pisces PISCES	$0.000418	-3.30	$420.17K	$0.0004606	$0.0004173	$1.69K	$420.17K	$420.17K
4479	BKOKFi BKOK	$0.05363	0.65	$418.02K	$0.05907	$0.05271	$14.03K	$418.02K	$418.02K
4480	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4485	ZAP ZAP	$0.003863	2.42	$415.36K	$0.004061	$0.003767	$25.07K	$1.35M	$415.36K
4486	Lion DAO ROAR	$0.0000004647 ₿0.000000000078	3.05	$415.12K ₿0	$0.0000004647 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$69.25 ₿0.07	$415.12K ₿77.89	$415.12K ₿0
4487	Aries ARIES	$0.0004131	-3.76	$415.08K	$0.0004529	$0.0004056	$4.11K	$415.08K	$415.08K
4488	Samsunspor Fan Token SAM	$0.2516 ₿0.000018	1.12	$414.94K ₿48.72	$0.2545 ₿0.000021	$0.2436 ₿0.000013	$29.43K ₿0.03	$1.38M ₿104.07	$414.94K ₿48.72
4489	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4490	YieldBricks YBR	$0.002309	4.05	$414.61K	$0.002414	$0.002179	$6.68K	$2.31M	$414.61K
4491	Flourishing AI AI	$0.01748 ₿0.00000047	4.07	$414.59K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$1.79K ₿0.32	$962.12K ₿26.17	$414.59K ₿11.28
4498	Midnight NIGHT	$0.0006631	3.94	$412.66K	$0.0006639	$0.0006379	$4.13K	$1.99M	$412.66K
4504	Libra LIBRA	$0.0004098	-4.38	$411.88K	$0.0004566	$0.0004038	$9.6K	$411.88K	$411.88K
4506	JailbreakMe JAIL	$0.0004094	-7.51	$411.5K	$0.0004663	$0.0004092	$13.25K	$411.5K	$411.5K
4507	Konan of Kaspa KONAN	$0.00000143	6.24	$409.32K	$0.00000152	$0.00000132	$140.51K	$409.32K	$409.32K
4508	Capricorn CAPRICORN	$0.0004086	-5.75	$410.76K	$0.0004552	$0.0004079	$3.5K	$410.76K	$410.76K
4509	catownkimono COK	$0.0000004092	37.56	$408.58K	$0.0000004192	$0.0000002897	$201.43K	$408.58K	$408.58K
4512	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.47	$407.55K ₿68.41	$0.000974 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4514	WOOF Token WOOF	$0.00002273 ₿0.0000000016	9.07	$406.85K ₿29.01	$0.00002279 ₿0.0000000017	$0.00002044 ₿0.0000000015	$5.41K ₿0.23	$406.85K ₿29.01	$406.85K ₿29.01
4515	Guanciale by Virtuals GUAN	$0.0004166	12.68	$407.52K	$0.0004199	$0.0003609	$145.16K	$407.52K	$407.52K
4515	Aquarius AQUARIUS	$0.0004067	-5.41	$408.76K	$0.0004503	$0.0004064	$2.16K	$408.76K	$408.76K
4518	VEMP Horizon VEMP	$0.0008114 ₿0.00000011	3.03	$405.74K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$156.59K ₿3.37	$405.74K ₿92.16	$405.74K ₿31.51
4519	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001291	4.24	$405.7K	$0.00013	$0.0001231	$888.62	$405.7K	$405.7K
4522	Chuck CHUCK	$0.0004543	0.60	$405.03K	$0.0004555	$0.0004419	$130.63K	$438.48K	$405.03K
4524	Centience CENTS	$0.0004047	-6.28	$405.19K	$0.0004318	$0.0003852	$108.17K	$405.19K	$405.19K
4526	Ordiswap ORDS	$0.0005703 ₿0.0000023	11.07	$404.3K ₿1.42K	$0.0005854 ₿0.0000026	$0.000511 ₿0.0000023	$60.68K ₿149	$570.49K ₿2.4K	$404.3K ₿1.42K
4530	Peepo PEPO	$0.000000966	-3.10	$403.38K	$0.0000009999	$0.0000008232	$13.85K	$403.38K	$403.38K
4532	Cancer CANCER	$0.0004028	-7.71	$404.86K	$0.0004506	$0.0003992	$2.86K	$404.86K	$404.86K
4535	Virtu by Virtuals VIRTU	$0.0004013	22.19	$400.86K	$0.0004146	$0.0003209	$8.96K	$400.86K	$400.86K
4536	Nodle Network NODL	$0.000442 ₿0.00000012	-4.04	$400.32K ₿460.54	$0.0004624 ₿0.00000013	$0.0004194 ₿0.00000012	$29.02K ₿2.13	$925.03K ₿1.11K	$400.32K ₿460.54
4539	Verified USD USDV	$0.6583 ₿0.000014	-2.24	$398.66K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$335.16 ₿112.73	$398.66K ₿387.54	$398.66K ₿387.54
4541	Neos.ai NEOS	$0.003982	-7.13	$398.21K	$0.004318	$0.003635	$19.83K	$398.21K	$398.21K
4544	TIMES $TIMES	$0.001498	0.01	$397.51K	$0.001503	$0.001465	$20.52K	$1.5M	$397.51K
4545	Based Turbo TURBO	$0.000005769	-0.86	$407.72K	$0.00000608	$0.00000564	$29.8K	$407.72K	$407.72K
4546	FlowerAI FLOWER	$0.0003977	1.63	$399.73K	$0.0004071	$0.0003855	$3.29K	$399.73K	$399.73K
4547	SOMESING SSG	$0.00007943 ₿0.000000014	1.51	$397.13K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$101.57K ₿79.52	$397.13K ₿73.61	$397.13K ₿52.98
4553	X2Y2 X2Y2	$0.001048 ₿0.00000018	-1.79	$395.76K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$109.83K ₿6.86	$1.05M ₿110.53	$395.76K ₿70.14
4554	Gorilla GORILLA	$0.0005129 ₿0.000000074	1.03	$395.57K ₿57.29	$0.0005136 ₿0.000000075	$0.0005071 ₿0.000000073	$110.53K ₿6.4	$451.98K ₿66.74	$395.57K ₿57.29
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03244 ₿0.00000034	$0.02884 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Plena PLENA	$0.001741	-0.04	$406.04K	$0.001824 ₿0.	$0.001703 ₿0.	$80.69K ₿0	$2.63M	$406.04K
4557	Roastmaster9000 RM9000	$0.0003928	-5.43	$394.86K	$0.0004162	$0.0003875	$1.54K	$394.86K	$394.86K
4563	Sakai Vault SAKAI	$0.1215 ₿0.000046	-1.06	$392.82K ₿213.75	$0.126 ₿0.000047	$0.1196 ₿0.000036	$19.51K ₿24.46	$972.35K ₿374.6	$392.82K ₿213.75
4564	E4C E4C	$0.003913	-12.94	$387.47K	$0.004665	$0.003779	$43.1K	$3.86M	$387.47K
4565	INFERNO INF	$0.0000001293	2.14	$397.62K	$0.00000439	$0.0000001258	$548.46	$397.62K	$397.62K
4566	Kryptonite SEILOR	$0.001066 ₿0.00000066	-6.50	$391.76K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$113.59K ₿2.14	$1.07M ₿660.86	$391.76K ₿223.37
4569	LilAI LILAI	$0.0005575 ₿0.00000011	-0.79	$391.3K ₿80.98	$0.0005716 ₿0.00000011	$0.0005427 ₿0.00000011	$145.19K ₿0.17	$546.67K ₿115.34	$391.3K ₿80.98
4570	Rocky ROCKY	$0.000392	-5.10	$391.28K	$0.0004141	$0.0003841	$318.18K	$391.28K	$391.28K
4571	Ooki OOKI	$0.00004372 ₿0.000000046	-1.78	$391.27K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$112.1K ₿62.01	$605.19K ₿391.33	$391.27K ₿206.67
4572	Believe In Something BIS	$0.0003907	-3.58	$392.37K	$0.0004052	$0.0003696	$9.76K	$392.37K	$392.37K
4573	Pochita POCHITA	$0.0003901	47.74	$394.25K	$0.0006936	$0.0002621	$799.41K	$394.25K	$394.25K
4575	Friends With Benefits Pro FWB	$0.6525 ₿0.000077	-0.01*	$389.88K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.98 ₿0.24	$652.55K ₿77.88	$389.88K ₿46.53
4576	Cryowar CWAR	$0.001345 ₿0.00000039	2.00	$389.92K ₿104.72	$0.001354 ₿0.00000041	$0.001319 ₿0.00000038	$25.51K ₿0.9	$1.35M ₿392.34	$389.92K ₿104.72
4577	Spintop SPIN	$0.001288 ₿0.00000016	0.31	$390.42K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$303.36 ₿0.15	$938.25K ₿93.39	$390.42K ₿45.62
4578	Bolt BOLT	$0.0003883 ₿0.000000049	4.14	$387.98K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$337.13 ₿2.14	$387.98K ₿49.72	$387.98K ₿49.72
4579	MetaBeat $BEAT	$0.0007455 ₿0.00000016	3.82	$387.78K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$57.06K ₿0.79	$1.12M ₿248.73	$387.78K ₿65.86
4581	Rowan Coin RWN	$0.001986 ₿0.0000031	-11.71	$385.39K ₿621.37	$0.002307 ₿0.0000032	$0.00198 ₿0.0000029	$24.37K ₿13.61	$1.08M ₿1.74K	$385.39K ₿621.37
4582	SENSUS SENSUS	$0.0004079	3.40	$387.06K	$0.0004261	$0.0003834	$6.24K	$387.06K	$387.06K
4584	BlackCardCoin BCCOIN	$0.03864	-0.10	$386.48K	$0.03991	$0.03821	$98.75K	$2.71M	$386.48K
4588	Defender Bot DFNDR	$0.004652 ₿0.0000029	1.69	$385.58K ₿0	$0.004747 ₿0.0000031	$0.004545 ₿0.0000022	$2.56K ₿5.34	$385.58K ₿294.93	$385.58K ₿0
4603	WoofWork.io WOOF	$0.00004819 ₿0.0000000043	4.34	$380.76K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004312 ₿0.0000000041	$20.32K ₿4.57	$380.76K ₿34.39	$380.76K ₿34.39
4609	Marvin Inu MARVIN	$0.0000008992	-5.59	$378.31K	$0.0000009558	$0.0000008928	$4.86K	$378.31K	$378.31K
4611	AIRian AIR	$0.002885	10.66	$378K	$0.003148	$0.002604	$16.43K	$2.89M	$378K
4615	Beeg Blue Whale BEEG	$0.00003768	-3.29	$369.3K	$0.00003911	$0.00003685	$135.72K	$369.3K	$369.3K
4618	FreeRossDAO FREE	$0.00004856 ₿0.0000000015	-1.33	$374.77K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004814 ₿0.0000000014	$15.57 ₿0.4	$451.05K ₿14.2	$374.77K ₿11.8
4621	PIGU PIGU	$0.00000374	-6.15	$374.11K	$0.00000404	$0.00000362	$2.35K	$374.11K	$374.11K
4622	FUEGO FUEGO	$0.004613	1.36	$374.01K	$0.004737	$0.004429	$7.45K	$374.01K	$374.01K
4624	CrowdSwap CROWD	$0.001123 ₿0.00000022	-2.41	$374.69K ₿43.62	$0.001204 ₿0.00000023	$0.001123 ₿0.00000022	$4.63K ₿0.32	$685.29K ₿137.74	$374.69K ₿43.62
4628	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4631	Jim JIM	$0.000001619 ₿0.00000000014	-0.09	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4633	ClinTex CTi CTI	$0.004445 ₿0.00000073	9.25	$370.24K ₿61.87	$0.004495 ₿0.00000078	$0.004029 ₿0.00000068	$34.28K ₿5.85	$850.43K ₿142.11	$370.24K ₿61.87
4634	Fade Wallet Token FWT	$0.0008626	-8.59	$369.98K	$0.001003	$0.0008578	$15.3K	$862.66K	$369.98K
4635	first reply SIRIUS	$0.0003823	-9.65	$370.98K	$0.0004247	$0.000382	$3.56K	$370.98K	$370.98K
4636	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.17	$367.14K ₿32.77	$0.0003671	$0.0003646	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4637	NALS NALS	$0.01746 ₿0.0000033	-2.51	$366.78K ₿67.99	$0.01798 ₿0.0000037	$0.01739 ₿0.0000022	$23.32K ₿13.75	$366.78K ₿67.99	$366.78K ₿67.99
4638	Xing Xing XING	$0.0003705	2.04	$368.38K	$0.0003734	$0.0003562	$1.58K	$368.38K	$368.38K
4641	CryptoGPT CRGPT	$0.01986 ₿0.000021	0.58	$366.31K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$26.18K ₿1.64	$397.08K ₿453.89	$366.31K ₿0
4642	Ripples RPLS	$0.0043	5.05	$360.22K	$0.004521	$0.004047	$21K	$423.79K	$360.22K
4645	Finceptor FINC	$0.0116 ₿0.0000047	-6.62	$364.07K ₿96.47	$0.01243 ₿0.0000047	$0.01147 ₿0.0000045	$6.13K ₿1.13	$1.16M ₿477.77	$364.07K ₿96.47
4650	UpBots MBXN	$0.0007245 ₿0.000000028	1.99	$362.26K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$160.82 ₿0	$362.26K ₿14.08	$362.26K ₿12.19
4652	Cheese CHEESE	$0.0003616	-3.60	$361.65K	$0.0003789	$0.0003573	$3.19K	$361.65K	$361.65K
4654	Monai MONAI	$0.01318 ₿0.0000066	-0.51	$360.64K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$63K ₿7.63	$1.22M ₿613.11	$360.64K ₿159.41
4655	Curio Gas Token CGT	$0.003601	2.43	$360.11K	$0.003609	$0.003297	$58.37	$360.11K	$360.11K
4657	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4660	Let Him Cook $COOK	$0.00036	-5.54	$359.62K	$0.000387	$0.0003579	$14.31K	$359.62K	$359.62K
4664	Aiwithdaddyissues SHEGEN	$0.0003581	-7.77	$357.48K	$0.0003888	$0.0003575	$221.99K	$357.48K	$357.48K
4665	iiii lovvvv youuuu ILY	$0.0003704	-14.52	$357.62K	$0.0004334	$0.0003654	$26.18K	$357.62K	$357.62K
4666	MILKBAG MILKBAG	$0.0003861	-8.35	$357.62K	$0.00043	$0.0003556	$8.23K	$357.62K	$357.62K
4670	Bloomsperg Terminal SPERG	$0.0003563	-1.10	$358.14K	$0.0003953	$0.0003559	$5.14K	$358.14K	$358.14K
4678	Plastiks PLASTIK	$0.0007497 ₿0.00000012	25.76	$352.58K ₿19.69	$0.000811 ₿0.00000013	$0.0005941 ₿0.00000012	$5.45K ₿0.61	$749.75K ₿129.14	$352.58K ₿19.69
4679	Naym NAYM	$0.003242	17.92	$352.28K	$0.003619	$0.002744	$27.04K	$3.24M	$352.28K
4680	Zeek Coin MEOW	$0.0000004363 ₿0.00000000027	0.24	$351.83K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004301 ₿0.00000000027	$425.01 ₿1.55	$436.67K ₿275.73	$351.83K ₿238.79
4683	PacMoon PAC	$0.0003604 ₿0.0000011	-0.22	$351.48K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.04 ₿37.68	$360.49K ₿1.13K	$351.48K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5837 ₿0.0000061	$0.5308 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4690	Zynecoin ZYN	$0.01002 ₿0.0000046	-0.35	$349.49K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$668.96K ₿2.87	$983.83K ₿451.7	$349.49K ₿158.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}