Página de Resultados 34 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4933	KAGE NETWORK KAGE	$0.00391	-1.27	$391.1K	$0.004084	$0.00388	$1.27K	$391.1K	$391.1K
4934	Revest Finance RVST	$0.00429 ₿0.0000040	-0.94	$391.04K ₿344.64	$0.004494 ₿0.0000043	$0.004281 ₿0.0000040	$27.79 ₿2.24	$429.04K ₿402.27	$391.04K ₿344.64
4935	AicroStrategy AISTR	$0.0003554	-18.73	$391.03K	$0.000454	$0.0003127	$26.72K	$391.03K	$391.03K
4936	NumberGoUpTech TECH	$0.00000599 ₿0.0000000041	8.21	$390.67K ₿270.77	$0.00000723 ₿0.0000000054	$0.00000548 ₿0.0000000040	$40.56K ₿6.14	$390.67K ₿270.77	$390.67K ₿270.77
4938	Gorilla GORILLA	$0.0005053 ₿0.000000074	-1.17	$389.49K ₿57.29	$0.0005154 ₿0.000000075	$0.0005049 ₿0.000000073	$145.29K ₿6.4	$445.03K ₿66.74	$389.49K ₿57.29
4939	Coinye West COINYE	$0.0004434 ₿0.00000027	-1.68	$389.91K ₿247.75	$0.0004879 ₿0.00000035	$0.0004345 ₿0.00000028	$2.4K ₿7.23	$443.3K ₿279.61	$389.91K ₿247.75
4948	MEME (Ordinals) MEME	$3.88 ₿0.00091	-8.38	$387.52K ₿91.82	$4.26 ₿0.0010	$3.79 ₿0.00067	$107.07K ₿20.22	$387.52K ₿91.82	$387.52K ₿91.82
4952	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003233 ₿0.000000030	$0.002882 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4956	r/CryptoCurrency Moons MOON	$0.08643 ₿0.0000040	3.77	$371.02K ₿324.53	$0.08823 ₿0.0000042	$0.08261 ₿0.0000039	$69.26K ₿2	$371.02K ₿324.53	$371.02K ₿324.53
4963	Rentible RNB	$0.03831 ₿0.0000011	1.97	$383.19K ₿12.04	$0.03902 ₿0.0000012	$0.03753 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4964	Enjinstarter EJS	$0.0000926 ₿0.00000012	8.30	$383.16K ₿478.75	$0.00009728 ₿0.00000012	$0.0000854 ₿0.00000011	$1.21K ₿5	$457.01K ₿593.39	$383.16K ₿478.75
4968	Civilization CIV	$0.001308 ₿0.00000014	-19.82	$381.78K ₿41.94	$0.001694 ₿0.00000014	$0.001283 ₿0.00000014	$8.74K ₿0	$392.69K ₿43.14	$381.78K ₿41.94
4974	NDX6900 NDX	$0.00005516	159.35	$380.47K	$0.00007318	$0.00001877	$36.69K	$380.47K	$380.47K
4983	Super Useless Token SUT	$0.01105	-17.83	$377.3K	$0.01345	$0.01096	$5.34K	$729.82K	$377.3K
4985	Chad Coin CHAD	$0.000001599 ₿0.000000000086	-4.77	$377.01K ₿20.29	$0.000001689 ₿0.000000000096	$0.000001599 ₿0.000000000085	$63.74 ₿0.53	$377.01K ₿20.29	$377.01K ₿20.29
4989	Solaris AI SOLARIS	$0.0003788	-0.32	$375.75K	$0.0003843	$0.0003724	$141.52K	$375.75K	$375.75K
4993	brainrot ROT	$0.000375	34.23	$378.52K	$0.0004463	$0.0002703	$93.79K	$378.52K	$378.52K
4995	Fire FIRE	$0.03965	0.32	$374.4K	$0.04118	$0.03939	$729.99	$396.57K	$374.4K
5000	Aped APED	$0.3732 ₿0.0000058	-25.90	$373.27K ₿0	$0.554 ₿0.0000058	$0.3567 ₿0.0000050	$132.71K ₿4.35	$373.27K ₿5.84	$373.27K ₿0
5002	Starcoin STC	$0.001137 ₿0.000000011	-0.93	$372.6K ₿3.72	$0.001247 ₿0.000000012	$0.001135 ₿0.000000011	$4.85K ₿0.25	$372.6K ₿3.72	$372.6K ₿3.72
5007	Deployyyyer DEPLOY	$0.0003755	1.93	$371.1K	$0.0003825	$0.0003617	$1.01K	$371.1K	$371.1K
5009	pepe in a memes world PEW	$0.0000003709	-1.81	$370.44K	$0.000000394	$0.0000003704	$184.61K	$370.44K	$370.44K
5011	DefiPlaza DFP2	$0.005579 ₿0.00000094	-13.71	$370.82K ₿63.04	$0.006472 ₿0.00000097	$0.005532 ₿0.00000093	$3.07K ₿0.39	$370.82K ₿63.28	$370.82K ₿63.04
5017	meow meow meow meow MEOW	$0.0003677	8.56	$367.76K	$0.0005534	$0.0003242	$91.81K	$367.76K	$367.76K
5018	Krex KREX	$0.00001751	-13.55	$367.69K	$0.00002057	$0.00001735	$27.09K	$367.69K	$367.69K
5020	WOOF Token WOOF	$0.00002053 ₿0.0000000016	-6.55	$367.62K ₿29.01	$0.00002311 ₿0.0000000017	$0.00002053 ₿0.0000000015	$5.69K ₿0.23	$367.62K ₿29.01	$367.62K ₿29.01
5022	KI XKI	$0.0006091 ₿0.00000013	-4.93	$366.88K ₿70.95	$0.0006622 ₿0.00000013	$0.0006074 ₿0.00000012	$30.23 ₿0.02	$574.77K ₿123.94	$366.88K ₿70.95
5025	Lendle LEND	$0.01018 ₿0.0000021	-1.45	$367.13K ₿0	$0.01052 ₿0.0000021	$0.01012 ₿0.0000020	$2.09K ₿0.01	$1.02M ₿59.97	$367.13K ₿0
5031	SENSUS SENSUS	$0.0003872	-4.23	$365.5K	$0.0004678	$0.0003804	$20.19K	$365.5K	$365.5K
5032	Xing Xing XING	$0.0003685	17.92	$364.46K	$0.0004609	$0.0003081	$25.18K	$364.46K	$364.46K
5034	Ton Cat TCAT	$0.000571	-6.38	$364.21K	$0.0006226	$0.0005717	$1.58K	$364.21K	$364.21K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2864 ₿0.0000026	$0.2693 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Lumos LUMOS	$0.0000003087	-7.02	$361.02K	$0.0000003447	$0.0000003077	$2.29K	$430.96K	$361.02K
5043	AI PIN AI	$0.004696 ₿0.0000015	3.66	$360.66K ₿36.68	$0.004704 ₿0.0000017	$0.004525 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5046	ArbiDoge ADOGE	$0.00000004501 ₿0.0000000000054	-1.71	$360.1K ₿43.67	$0.00000004716 ₿0.0000000000058	$0.00000004489 ₿0.0000000000051	$62.11 ₿0.75	$360.1K ₿43.67	$360.1K ₿43.67
5047	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5050	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5055	Quidd QUIDD	$0.001297 ₿0.00000026	-0.73	$358.45K ₿64.17	$0.001309 ₿0.00000027	$0.001289 ₿0.00000026	$40.35 ₿0.02	$1.3M ₿267.3	$358.45K ₿64.17
5056	Zynecoin ZYN	$0.01043 ₿0.0000046	-3.89	$358.18K ₿158.71	$0.01085 ₿0.0000049	$0.01005 ₿0.0000034	$188.96K ₿2.87	$1.01M ₿451.7	$358.18K ₿158.71
5059	Rowan Coin RWN	$0.001831 ₿0.0000031	-7.83	$357.07K ₿621.37	$0.002087 ₿0.0000032	$0.001622 ₿0.0000029	$20.32K ₿13.61	$997.98K ₿1.74K	$357.07K ₿621.37
5061	CSI888 CSI	$0.0003998	-18.62	$355.14K	$0.0005605	$0.0003975	$56.3K	$355.14K	$355.14K
5062	AI Power Grid AIPG	$0.003508 ₿0.0000017	-9.19	$356.35K ₿121.28	$0.003873 ₿0.0000019	$0.003335 ₿0.0000016	$3.71K ₿1.69	$356.93K ₿121.53	$356.35K ₿121.28
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Wrapped eHMND WEHMND	$0.02896 ₿0.0000038	-5.63	$353.59K ₿0	$0.03069 ₿0.0000039	$0.02896 ₿0.0000038	$5.31K ₿0.24	$11.59M	$353.59K ₿0
5065	Beny Bad Boy BBB	$0.0001479	-5.74	$353.06K	$0.0001595	$0.0001472	$88.45	$353.06K	$353.06K
5067	AvaCoach AVAC	$0.000466	-2.08	$353.26K	$0.000478	$0.0004647	$2.23K	$467.1K	$353.26K
5069	Rawr XD	$0.0003584	47.88	$351.59K	$0.0004155	$0.0002424	$143.46K	$351.59K	$351.59K
5072	CrowdSwap CROWD	$0.001053 ₿0.00000022	-0.62	$351.37K ₿43.62	$0.001131 ₿0.00000023	$0.001053 ₿0.00000022	$3.17K ₿0.32	$641.67K ₿137.74	$351.37K ₿43.62
5074	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5075	Octus Bridge BRIDGE	$0.05494 ₿0.000019	-2.41	$349.23K ₿123.61	$0.05861 ₿0.000020	$0.0546 ₿0.0000026	$6.86 ₿0.05	$758.27K ₿268.4	$349.23K ₿123.61
5077	EUROe Stablecoin EUROE	$1.16 ₿0.000015	1.24	$348.93K ₿30.01	$1.16 ₿0.000016	$1.14 ₿0.000015	$29.5K ₿0.85	$348.93K ₿30.01	$348.93K ₿30.01
5095	markkacy KACY	$0.0003451	12.04	$344.57K	$0.0004079	$0.000307	$484.77K	$344.57K	$344.57K
5099	OG Peanut PEANUT	$0.000344	2.72	$344.03K	$0.000378	$0.00033	$168.16K	$344.03K	$344.03K
5101	FOMO RADIO AI RADIO	$0.0003438	-2.73	$343.67K	$0.0003581	$0.000342	$2.27K	$343.67K	$343.67K
5105	Landwolf WOLF	$0.000000000816 ₿0.00000000000012	-2.68	$342.77K ₿0	$0.00000000087 ₿0.00000000000017	$0.000000000814 ₿0.000000000000048	$416.52 ₿13.78	$342.77K	$342.77K ₿0
5106	Badmad Robots METAL	$0.0004386 ₿0.00000073	-11.49	$342.41K ₿529.52	$0.0005459 ₿0.0000014	$0.0004176 ₿0.00000069	$120.52K ₿7.24	$1.21M ₿2.02K	$342.41K ₿529.52
5108	Groyper GROYPER	$0.003679	15.37	$342.2K	$0.003844	$0.003188	$7.6K	$342.2K	$342.2K
5110	Thumb THUMB	$0.001653	2.18	$342.09K	$0.00173	$0.001601	$9.33K	$342.09K	$342.09K
5111	AngelBlock THOL	$0.001466 ₿0.00000068	-0.22	$342.07K ₿115.72	$0.00154 ₿0.00000070	$0.001462 ₿0.00000067	$3.9 ₿1.11	$586.61K ₿272.04	$342.07K ₿115.72
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	UXD Stablecoin UXD	$0.9993 ₿0.000014	0.85	$338.56K ₿102.26	$1.01 ₿0.000014	$0.9898 ₿0.000014	$54.93 ₿10.6	$8.99M ₿128.33	$338.56K ₿102.26
5127	Anita Max Wynn WYNN	$0.0003384 ₿0.00000010	-10.89	$338.54K ₿0	$0.0004264 ₿0.00000012	$0.0003383 ₿0.00000010	$34.84K ₿9.68	$338.54K ₿104.61	$338.54K ₿0
5130	Just a chill guy (ETH) CHILLGUY	$0.0003375	-0.13	$337.45K	$0.0003551	$0.0003354	$466.58	$337.45K	$337.45K
5131	AndyBlast ANDY	$0.003456 ₿0.0000025	1.62	$337.01K ₿0	$0.005064 ₿0.0000033	$0.003401 ₿0.0000023	$9.17K ₿9.3	$337.01K ₿256.97	$337.01K ₿0
5132	Insane Labz (Base) LABZ	$0.0003805	0	$336.9K	$0	$0	$1.14	$366.21K	$336.9K
5135	Melon Dog MELON	$0.000824 ₿0.00000017	1.98	$335.69K ₿72.6	$0.001072 ₿0.00000019	$0.0008009 ₿0.00000016	$46.84K ₿1.12	$335.69K ₿72.6	$335.69K ₿72.6
5141	MAXX AI MXM	$0.001021 ₿0.00000085	-12.86	$335.07K ₿113.66	$0.001173 ₿0.00000087	$0.001014 ₿0.00000083	$5.81K ₿2.41	$1.01M ₿839.96	$335.07K ₿113.66
5143	ZAPO AI ZAPO	$0.0003348	0	$334.8K	$0	$0	$49.39	$334.8K	$334.8K
5146	Plena PLENA	$0.001097	-3.15	$333.86K	$0.001157 ₿0.	$0.001088 ₿0.	$135.26K ₿0	$1.65M	$333.86K
5149	Nigella Chain NIGELLA	$0.2059	-1.43	$333.25K	$0.2299	$0.1801	$73.9K	$38.72M	$333.25K
5150	Kryptonite SEILOR	$0.0009066 ₿0.00000066	-5.35	$332.87K ₿223.37	$0.00098 ₿0.00000072	$0.0008984 ₿0.00000063	$208.66K ₿2.14	$907K ₿660.86	$332.87K ₿223.37
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006485 ₿0.000000060	$0.006247 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	MOE MOE	$0.0003469	-3.97	$329.25K	$0.0003687	$0.0003459	$75.27	$329.25K	$329.25K
5168	SunWukong SUNWUKONG	$0.0003281	-9.02	$329.15K	$0.0003878	$0.0003153	$86.27K	$329.15K	$329.15K
5178	DoctorX DRX	$0.00000161	-5.77	$327.45K	$0.00000172	$0.000001599	$99.66K	$327.45K	$327.45K
5182	Fortune Token FRTN	$0.001345 ₿0.00000049	-3.83	$326.63K ₿21.22	$0.001413 ₿0.00000050	$0.001324 ₿0.00000047	$14.48K ₿0.35	$1.33M ₿488.94	$326.63K ₿21.22
5183	Fuku FUKU	$0.0003266	-9.88	$326.58K	$0.0003694	$0.0003255	$3.9K	$326.58K	$326.58K
5187	NeoTech NEOT	$0.001302	-0.80	$325.66K	$0.001362	$0.001296	$1.94K	$325.66K	$325.66K
5191	Dash 2 Trade D2T	$0.0006871 ₿0.000000059	-0.80	$325.33K ₿21.78	$0.0006928 ₿0.000000058	$0.0006737 ₿0.000000056	$108.15K ₿1.24	$687.08K ₿58.31	$325.33K ₿21.78
5197	Andy on SOL ANDY	$0.0003431 ₿0.000000093	-10.48	$324.71K ₿0	$0.0004009 ₿0.00000010	$0.0003407 ₿0.000000076	$287.76K ₿15.29	$324.71K ₿94.06	$324.71K ₿0
5199	littlemanyu MANYU	$0.0003271	14.73	$324.45K	$0.0004829	$0.000281	$287.95K	$324.45K	$324.45K
5200	Sharbi $SHARBI	$0.00000433 ₿0.0000000000092	-6.40	$324.37K ₿9.28	$0.00000474 ₿0.000000000010	$0.000004289 ₿0.0000000000089	$1.73K ₿0.12	$324.37K ₿9.28	$324.37K ₿9.28
5202	Mind MND	$0.003331 ₿0.0000017	-10.21	$322.93K ₿174.68	$0.003892 ₿0.0000020	$0.003302 ₿0.0000017	$46.07K ₿1.47	$332.93K ₿179.43	$322.93K ₿174.68
5203	Orchai OCH	$0.05386 ₿0.000018	-0.52	$322.85K ₿68.62	$0.06392 ₿0.000021	$0.05332 ₿0.000018	$45.54K ₿8.42	$1.08M ₿378.91	$322.85K ₿68.62
5206	MetaBeat $BEAT	$0.0006179 ₿0.00000016	22.45	$323.63K ₿65.86	$0.0006248 ₿0.00000016	$0.0005008 ₿0.00000015	$38.03K ₿0.79	$933.52K ₿248.73	$323.63K ₿65.86
5207	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5208	ORGANIC•BITCORN (Runes) CORN	$0.00001529	-0.31	$321.17K	$0.00001677	$0.00001516	$50.71	$321.17K	$321.17K
5210	B-cube.ai BCUBE	$0.01589 ₿0.0000035	-4.85	$320.6K ₿72.04	$0.01724 ₿0.0000035	$0.01585 ₿0.0000034	$1.04K ₿0.06	$788.32K ₿177.17	$320.6K ₿72.04
5212	Moxie MOXIE	$0.00005747	-4.00	$321.54K	$0.00006294	$0.0000572	$86.15K	$569.3K	$321.54K
5214	Reddex LQDX	$0.002649 ₿0.0000014	44.84	$322.36K ₿117.13	$0.002701 ₿0.0000014	$0.001826 ₿0.0000013	$2.17K ₿5.85	$1.07M ₿568.33	$322.36K ₿117.13
5215	aiRight AIRI	$0.0002662 ₿0.000000087	-0.44	$320.71K ₿99	$0.0002699 ₿0.000000088	$0.0002657 ₿0.000000085	$61.29 ₿3.17	$495.89K ₿163.83	$320.71K ₿99
5216	Gaia Everworld GAIA	$0.000758 ₿0.00000011	-3.73	$320.24K ₿46.42	$0.0007873 ₿0.00000011	$0.0007473 ₿0.00000010	$1.36K ₿0.61	$379.01K ₿56.48	$320.24K ₿46.42
5218	VIP VIP	$0.000000000656 ₿0.00000000000025	-0.08	$318.8K ₿0	$0.000000000657 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$60.09 ₿0.06	$318.8K ₿259.58	$318.8K ₿0
5227	PIGU PIGU	$0.00000317	-5.87	$316.75K	$0.0000034	$0.00000313	$168.82	$316.75K	$316.75K
5229	Weird Medieval Memes WMM	$0.0003152	18.08	$315.9K	$0.0004115	$0.0002655	$63.67K	$315.9K	$315.9K
5230	WATCoin WAT	$0.00002449	-1.78	$315.84K	$0.00002589	$0.00002368	$2.88M	$1.71M	$315.84K
5239	Look bro LOOK	$0.0003147	14.00	$314.54K	$0.0004466	$0.0002733	$109.35K	$314.54K	$314.54K
5242	NALS NALS	$0.01494 ₿0.0000033	-3.21	$313.85K ₿67.99	$0.01567 ₿0.0000037	$0.01396 ₿0.0000022	$116.58K ₿13.75	$313.85K ₿67.99	$313.85K ₿67.99
5248	The Resistance Cat $RECA	$0.03181	-0.06	$313.09K	$0.03384	$0.03162	$1.07K	$317.42K	$313.09K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}