Pagina dei risultati 34 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4913	IVPAY IVPAY	$0.001346 ₿0.00000092	1.10	$399.17K ₿0	$0.001361 ₿0.00000099	$0.001323 ₿0.00000091	$127.6K ₿21.97	$1.34M ₿0.93	$399.17K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4923	Virtu by Virtuals VIRTU	$0.0003974	-11.66	$396.91K	$0.0004501	$0.0003926	$10.19K	$396.91K	$396.91K
4924	Coconut Chicken $CCC	$0.00004244 ₿0.0000000067	-2.57	$398.3K ₿65.63	$0.00004356 ₿0.0000000078	$0.00004227 ₿0.0000000066	$581.12 ₿0.69	$398.3K ₿65.63	$398.3K ₿65.63
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1786 ₿0.0000016	$0.1626 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	AicroStrategy AISTR	$0.0003602	4.65	$395.55K	$0.0003786	$0.0003127	$13.87K	$395.55K	$395.55K
4927	SteakHut Finance STEAK	$0.222 ₿0.000012	-4.08	$395.47K ₿0	$0.2322 ₿0.000012	$0.2213 ₿0.000012	$109.21 ₿0.06	$1.11M ₿26.18	$395.47K ₿0
4928	Weird Medieval Memes WMM	$0.0003952	15.09	$395.16K	$0.0003947	$0.0003078	$30.1K	$395.16K	$395.16K
4929	Ferma FERMA	$0.03591 ₿0.0000022	-0.97	$395.04K ₿24.22	$0.03635 ₿0.0000022	$0.03562 ₿0.0000013	$176.41K ₿1.29	$395.04K ₿24.22	$395.04K ₿24.22
4943	Thumb THUMB	$0.001887	12.86	$390.44K	$0.001893	$0.001601	$15.39K	$390.44K	$390.44K
4945	Gorilla GORILLA	$0.0005061 ₿0.000000074	-1.51	$391.36K ₿57.29	$0.0005154 ₿0.000000075	$0.0005048 ₿0.000000073	$126.11K ₿6.4	$447.16K ₿66.74	$391.36K ₿57.29
4949	OceanEX OCE	$0.0000556 ₿0.0000000054	4.17	$389.19K ₿38.03	$0.00005571 ₿0.0000000059	$0.00005294 ₿0.0000000047	$44.31 ₿0.04	$555.99K ₿54.33	$389.19K ₿38.03
4953	Revest Finance RVST	$0.004264 ₿0.0000040	-2.82	$388.76K ₿344.64	$0.004424 ₿0.0000043	$0.004246 ₿0.0000040	$92.82 ₿2.24	$426.53K ₿402.27	$388.76K ₿344.64
4958	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003223 ₿0.000000030	$0.002873 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4959	KAGE NETWORK KAGE	$0.003857	-3.56	$385.75K	$0.00402	$0.003847	$902.21	$385.75K	$385.75K
4963	r/CryptoCurrency Moons MOON	$0.08626 ₿0.0000040	-1.79	$384.75K ₿324.53	$0.08804 ₿0.0000042	$0.08261 ₿0.0000039	$64.7K ₿2	$384.75K ₿324.53	$384.75K ₿324.53
4965	CrowdSwap CROWD	$0.001152 ₿0.00000022	3.98	$384.4K ₿43.62	$0.001156 ₿0.00000023	$0.001044 ₿0.00000022	$4.66K ₿0.32	$701.98K ₿137.74	$384.4K ₿43.62
4968	Enjinstarter EJS	$0.00009304 ₿0.00000012	5.72	$383.42K ₿478.75	$0.0001043 ₿0.00000012	$0.00008739 ₿0.00000011	$784.59 ₿5	$457.32K ₿593.39	$383.42K ₿478.75
4971	Rentible RNB	$0.03831 ₿0.0000011	8.51	$383.19K ₿12.04	$0.1358 ₿0.0000012	$0.1187 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4976	NumberGoUpTech TECH	$0.000005859 ₿0.0000000041	-11.09	$384.47K ₿270.77	$0.00000723 ₿0.0000000054	$0.000005589 ₿0.0000000040	$19.2K ₿6.14	$384.47K ₿270.77	$384.47K ₿270.77
4979	Civilization CIV	$0.00131 ₿0.00000014	-1.26	$381.64K ₿41.94	$0.00136 ₿0.00000014	$0.001283 ₿0.00000014	$8.5K ₿0	$392.54K ₿43.14	$381.64K ₿41.94
4983	AI Power Grid AIPG	$0.00376 ₿0.0000017	6.75	$393.06K ₿121.28	$0.003934 ₿0.0000019	$0.003335 ₿0.0000016	$3.99K ₿1.69	$393.73K ₿121.53	$393.06K ₿121.28
4986	DefiPlaza DFP2	$0.005669 ₿0.00000094	2.18	$376.79K ₿63.04	$0.005712 ₿0.00000097	$0.005532 ₿0.00000093	$1.02K ₿0.39	$376.79K ₿63.28	$376.79K ₿63.04
4989	Zynecoin ZYN	$0.01085 ₿0.0000046	6.23	$378.49K ₿158.71	$0.01102 ₿0.0000049	$0.01009 ₿0.0000034	$204.67K ₿2.87	$1.07M ₿451.7	$378.49K ₿158.71
4993	Fire FIRE	$0.03968	-0.99	$374.65K	$0.04031	$0.03924	$757.01	$396.84K	$374.65K
4994	Rawr XD	$0.0003788	-0.38	$374.55K	$0.0003861	$0.0003022	$62.41K	$374.55K	$374.55K
4998	Chad Coin CHAD	$0.00000159 ₿0.000000000086	-3.86	$373.29K ₿20.29	$0.000001659 ₿0.000000000096	$0.000001239 ₿0.000000000085	$227.3 ₿0.53	$373.29K ₿20.29	$373.29K ₿20.29
4999	Coinye West COINYE	$0.0004239 ₿0.00000027	-8.20	$372.89K ₿247.75	$0.0004644 ₿0.00000035	$0.0004228 ₿0.00000028	$2.91K ₿7.23	$423.95K ₿279.61	$372.89K ₿247.75
5000	Krex KREX	$0.00001775	-6.61	$372.83K	$0.00001946	$0.00001641	$30.21K	$372.83K	$372.83K
5002	Look bro LOOK	$0.000372	-0.37	$371.95K	$0.0003788	$0.0003095	$59.66K	$371.95K	$371.95K
5005	Deployyyyer DEPLOY	$0.0003752	0.47	$370.7K	$0.0003792	$0.0003617	$1.01K	$370.7K	$370.7K
5008	Starcoin STC	$0.00113 ₿0.000000011	-9.16	$370.81K ₿3.72	$0.001247 ₿0.000000012	$0.001106 ₿0.000000011	$4.5K ₿0.25	$370.81K ₿3.72	$370.81K ₿3.72
5011	Lithium Finance LITH	$0.00004046 ₿0.000000024	-19.88	$369.48K ₿146.33	$0.00005051 ₿0.000000027	$0.00004055 ₿0.000000024	$224.47K ₿9.4	$407.04K ₿245.66	$369.48K ₿146.33
5015	pepe in a memes world PEW	$0.0000003672	-3.88	$368.73K	$0.000000394	$0.000000366	$185.81K	$368.73K	$368.73K
5019	Aped APED	$0.3663 ₿0.0000058	-19.67	$367.16K ₿0	$0.4561 ₿0.0000058	$0.3567 ₿0.0000050	$115.56K ₿4.35	$367.16K ₿5.84	$367.16K ₿0
5027	Estee ESTEE	$0.0000008704	-7.79	$366.2K	$0.000001039	$0.0000008694	$43.87K	$366.2K	$366.2K
5029	Lendle LEND	$0.01017 ₿0.0000021	-2.52	$365.53K ₿0	$0.01043 ₿0.0000021	$0.01012 ₿0.0000020	$938.81 ₿0.01	$1.02M ₿59.97	$365.53K ₿0
5033	KI XKI	$0.0006025 ₿0.00000013	-6.45	$364.68K ₿70.95	$0.0006463 ₿0.00000013	$0.0006028 ₿0.00000012	$2.59 ₿0.02	$571.28K ₿123.94	$364.68K ₿70.95
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2856 ₿0.0000026	$0.2685 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	WOOF Token WOOF	$0.00002031 ₿0.0000000016	-7.26	$364.59K ₿29.01	$0.00002214 ₿0.0000000017	$0.00002016 ₿0.0000000015	$3.55K ₿0.23	$364.59K ₿29.01	$364.59K ₿29.01
5037	BendDAO BEND	$0.0001216 ₿0.000000033	-11.82	$363.62K ₿60.13	$0.0001382 ₿0.000000036	$0.0001213 ₿0.000000033	$4.72K ₿6.67	$1.22M ₿335.05	$363.62K ₿60.13
5048	AI PIN AI	$0.004696 ₿0.0000015	-6.55	$360.66K ₿36.68	$0.1872 ₿0.0000017	$0.1636 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5050	Lumos LUMOS	$0.0000003067	-7.59	$360.03K	$0.0000003371	$0.0000003035	$2.02K	$429.77K	$360.03K
5051	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5053	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5054	Ton Cat TCAT	$0.0005634	-7.80	$359.03K	$0.0006114	$0.0005609	$1.75K	$359.03K	$359.03K
5059	AndyBlast ANDY	$0.003683 ₿0.0000025	2.65	$359.51K ₿0	$0.005064 ₿0.0000033	$0.003437 ₿0.0000023	$2.49K ₿9.3	$359.51K ₿256.97	$359.51K ₿0
5060	ArbiDoge ADOGE	$0.00000004468 ₿0.0000000000054	-2.95	$358.69K ₿43.67	$0.00000004642 ₿0.0000000000058	$0.00000004453 ₿0.0000000000051	$2.71 ₿0.75	$358.69K ₿43.67	$358.69K ₿43.67
5063	Quidd QUIDD	$0.001291 ₿0.00000026	-0.92	$356.39K ₿64.17	$0.001304 ₿0.00000027	$0.001287 ₿0.00000026	$18.29 ₿0.02	$1.29M ₿267.3	$356.39K ₿64.17
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Urus Token URUS	$0.7338 ₿0.000078	26.24	$355.65K ₿37.19	$0.7386 ₿0.000079	$0.5591 ₿0.000077	$18.9 ₿0.25	$733.82K ₿78.41	$355.65K ₿37.19
5066	peanie PEANIE	$0.0003919	136.42	$355.1K	$0.0003554	$0.0001427	$131.4K	$355.1K	$355.1K
5072	Solaris AI SOLARIS	$0.0003525	-7.35	$352.52K	$0.000384	$0.0003453	$132.46K	$352.52K	$352.52K
5074	Cheeseball CB	$0.0003524	31.54	$352.36K	$0.0004335	$0.0001919	$167.74K	$352.36K	$352.36K
5075	Reddex LQDX	$0.00292 ₿0.0000014	39.72	$353.31K ₿117.13	$0.002951 ₿0.0000014	$0.002026 ₿0.0000013	$2.15K ₿5.85	$1.17M ₿568.33	$353.31K ₿117.13
5078	SAFE DEAL SFD	$0.009167 ₿0.0000052	68.67	$351.82K ₿180.01	$0.01069 ₿0.0000053	$0.004723 ₿0.0000052	$19.1 ₿0.38	$352.05K ₿180.14	$351.82K ₿180.01
5079	AvaCoach AVAC	$0.0004649	-0.77	$351.65K	$0.0004695	$0.0004624	$1.56K	$464.98K	$351.65K
5080	SENSUS SENSUS	$0.000372	-13.61	$351.32K	$0.0004403	$0.0003682	$6.56K	$351.32K	$351.32K
5082	Wrapped eHMND WEHMND	$0.02871 ₿0.0000038	-3.68	$350.55K ₿0	$0.02981 ₿0.0000039	$0.02871 ₿0.0000038	$3.55K ₿0.24	$11.49M	$350.55K ₿0
5086	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5089	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.81	$348.63K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.12K ₿0.85	$348.63K ₿30.01	$348.63K ₿30.01
5092	Beny Bad Boy BBB	$0.0001456	-7.83	$347.4K	$0.000158	$0.0001448	$115.29	$347.4K	$347.4K
5094	Anita Max Wynn WYNN	$0.0003469 ₿0.00000010	-8.76	$347.49K ₿0	$0.0003853 ₿0.00000012	$0.0003358 ₿0.00000010	$36.48K ₿9.68	$347.49K ₿104.61	$347.49K ₿0
5101	OG Peanut PEANUT	$0.000345	-7.23	$345.06K	$0.000375	$0.000337	$164.93K	$345.06K	$345.06K
5105	AngelBlock THOL	$0.001475 ₿0.00000068	-1.91	$344.08K ₿115.72	$0.001512 ₿0.00000070	$0.001451 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.08K ₿115.72
5106	Kroma KRO	$0.003807	-7.94	$343.86K	$0.004329	$0.002097	$356.95	$998.64K	$343.86K
5107	Landwolf WOLF	$0.000000000817 ₿0.00000000000012	-3.73	$343.82K ₿0	$0.000000000854 ₿0.00000000000017	$0.000000000808 ₿0.000000000000048	$323.74 ₿13.78	$343.82K	$343.82K ₿0
5109	Ionic Protocol ION	$0.001193	-7.68	$343.53K	$0.00147	$0.001139	$13.62K	$1.14M	$343.53K
5113	Bitcicoin BITCI	$0.00003995 ₿0.000000021	-1.48	$337.72K ₿180.13	$0.00006179 ₿0.000000021	$0.00003894 ₿0.000000020	$118.63K ₿10.14	$831.59K ₿443.55	$337.72K ₿180.13
5116	Rowan Coin RWN	$0.001756 ₿0.0000031	2.07	$344.92K ₿621.37	$0.001879 ₿0.0000032	$0.001622 ₿0.0000029	$13K ₿13.61	$964.01K ₿1.74K	$344.92K ₿621.37
5119	Octus Bridge BRIDGE	$0.05372 ₿0.000019	-5.83	$341.52K ₿123.61	$0.05705 ₿0.000020	$0.05331 ₿0.0000026	$6.71 ₿0.05	$741.53K ₿268.4	$341.52K ₿123.61
5121	Pochita POCHITA	$0.0003407	19.46	$341.1K	$0.0003933	$0.0002844	$454.25K	$341.1K	$341.1K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Fuku FUKU	$0.0003397	-5.93	$340.28K	$0.0003623	$0.0003221	$3.27K	$340.28K	$340.28K
5129	MOE MOE	$0.0003569	-0.27	$338.76K	$0.0003621	$0.0003428	$1.23K	$338.76K	$338.76K
5130	UXD Stablecoin UXD	$0.997 ₿0.000014	-0.50	$337.78K ₿102.26	$1.01 ₿0.000014	$0.9908 ₿0.000014	$110.43 ₿10.6	$8.97M ₿128.33	$337.78K ₿102.26
5133	Andy on SOL ANDY	$0.0003564 ₿0.000000093	0.24	$336.93K ₿0	$0.0003656 ₿0.00000010	$0.0003407 ₿0.000000076	$279.85K ₿15.29	$336.93K ₿94.06	$336.93K ₿0
5134	Insane Labz (Base) LABZ	$0.0003805	0	$336.9K	$0	$0	$1.14	$366.21K	$336.9K
5142	ZAPO AI ZAPO	$0.0003348	0	$334.8K	$0	$0	$49.39	$334.8K	$334.8K
5144	Kryptonite SEILOR	$0.0009091 ₿0.00000066	-6.07	$334K ₿223.37	$0.0009708 ₿0.00000072	$0.000896 ₿0.00000063	$213.33K ₿2.14	$910.09K ₿660.86	$334K ₿223.37
5151	Just a chill guy (ETH) CHILLGUY	$0.0003313	-4.51	$331.38K	$0.0003497	$0.0003285	$1.38K	$331.38K	$331.38K
5152	FOMO RADIO AI RADIO	$0.0003313	-4.83	$331.27K	$0.0003549	$0.0003314	$3.46K	$331.27K	$331.27K
5154	Groyper GROYPER	$0.003549	-6.09	$331.08K	$0.003784	$0.003543	$1.25K	$331.08K	$331.08K
5156	Plena PLENA	$0.001084	-4.24	$330.77K	$0.001133 ₿0.	$0.001077 ₿0.	$150.65K ₿0	$1.63M	$330.77K
5157	MAXX AI MXM	$0.001007 ₿0.00000085	-10.11	$330.67K ₿113.66	$0.00112 ₿0.00000087	$0.001007 ₿0.00000083	$4.59K ₿2.41	$996.14K ₿839.96	$330.67K ₿113.66
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006466 ₿0.000000060	$0.006228 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Smiling Dolphin MIHARU	$0.0003277	19.80	$327.66K	$0.0003953	$0.000251	$103.52K	$327.66K	$327.66K
5174	DoctorX DRX	$0.00000161	-5.13	$326.86K	$0.00000172	$0.000001599	$95.61K	$326.86K	$326.86K
5177	Fortune Token FRTN	$0.00133 ₿0.00000049	-3.51	$326.1K ₿21.22	$0.001395 ₿0.00000050	$0.001322 ₿0.00000047	$15.01K ₿0.35	$1.32M ₿488.94	$326.1K ₿21.22
5179	NALS NALS	$0.01553 ₿0.0000033	6.18	$326.32K ₿67.99	$0.01575 ₿0.0000037	$0.01396 ₿0.0000022	$126.06K ₿13.75	$326.32K ₿67.99	$326.32K ₿67.99
5190	NeoTech NEOT	$0.001292	-3.17	$323.23K	$0.001342	$0.001284	$1.68K	$323.23K	$323.23K
5191	Standard Protocol STND	$0.003552 ₿0.00000058	2.32	$322.96K ₿53.43	$0.003673 ₿0.00000059	$0.003317 ₿0.00000055	$407.72K ₿5.93	$355K ₿58.73	$322.96K ₿53.43
5195	ORGANIC•BITCORN (Runes) CORN	$0.00001524	-2.81	$321.73K	$0.00001677	$0.00001514	$40.6	$321.73K	$321.73K
5196	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5198	Sharbi $SHARBI	$0.000004279 ₿0.0000000000092	-6.62	$321.04K ₿9.28	$0.0000046 ₿0.000000000010	$0.000004279 ₿0.0000000000089	$1.48K ₿0.12	$321.04K ₿9.28	$321.04K ₿9.28
5199	Gaia Everworld GAIA	$0.0007575 ₿0.00000011	-0.42	$320.77K ₿46.42	$0.0007822 ₿0.00000011	$0.0007566 ₿0.00000010	$177.35 ₿0.61	$379.64K ₿56.48	$320.77K ₿46.42
5200	Orchai OCH	$0.05339 ₿0.000018	-16.06	$321.3K ₿68.62	$0.0636 ₿0.000021	$0.05325 ₿0.000018	$44.4K ₿8.42	$1.07M ₿378.91	$321.3K ₿68.62
5203	Interport Token ITP	$0.00915 ₿0.0000084	-0.99	$319.52K ₿66.32	$0.009241 ₿0.0000087	$0.009168 ₿0.0000081	$52.99 ₿0.46	$1.37M ₿1.27K	$319.52K ₿66.32
5208	aiRight AIRI	$0.0002648 ₿0.000000087	-0.94	$318.66K ₿99	$0.0002683 ₿0.000000088	$0.0002639 ₿0.000000085	$34.38 ₿3.17	$492.72K ₿163.83	$318.66K ₿99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}