Pagina dei risultati 34 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5473	Bro the cat BRO	$0.0002225	15.66	$237.71K	$0.0003129	$0.0001745	$114.24K	$237.71K	$237.71K
5478	MetaDOS SECOND	$0.00006499 ₿0.000000088	-1.01	$248.14K ₿0	$0.00006571 ₿0.000000089	$0.00006493 ₿0.000000071	$3.64K ₿46.81	$650.01K ₿889.26	$248.14K ₿0
5482	RepubliK RPK	$0.001235 ₿0.00000040	-12.91	$247.47K ₿80.53	$0.001418 ₿0.00000040	$0.001228 ₿0.00000038	$201.59K ₿32.09	$3.71M ₿1.21K	$247.47K ₿80.53
5483	ChatGPT's Mascot CHATTY	$0.000249	-6.00	$246.92K	$0.000272	$0.0002371	$162.33K	$246.92K	$246.92K
5484	ZODs ZODS	$0.0003328	-9.43	$246.67K	$0.000372	$0.0003269	$1.83K	$274.09K	$246.67K
5486	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5490	Cheese CHEESE	$0.0002452	-10.45	$245.23K	$0.0002934	$0.0002358	$5.64K	$245.23K	$245.23K
5491	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004867 ₿0.0000000046	$0.0004476 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5492	Sphere Finance SPHERE	$0.00003198 ₿0.0000000077	-8.47	$245.05K ₿59.73	$0.00003511 ₿0.0000000082	$0.0000304 ₿0.0000000077	$24.27 ₿0.01	$286.32K ₿69.79	$245.05K ₿59.73
5499	LEDOG (DOG) DOG	$0.00000001164	-8.33	$244.32K	$0.0000000128	$0.00000001126	$250.47	$244.32K	$244.32K
5501	This Is My Iguana TIMI	$0.0002591	-5.42	$244.2K	$0.0002833	$0.0002506	$1.96K	$244.2K	$244.2K
5510	Juice Finance JUICE	$0.000335 ₿0.0000022	-7.62	$242.31K ₿0	$0.0003922 ₿0.0000025	$0.0003284 ₿0.0000022	$108.38K ₿25.86	$335.11K ₿2.39K	$242.31K ₿0
5514	Tori the Cat TORI	$0.0002414	-2.79	$241.47K	$0.0002494	$0.0002412	$3.11	$241.47K	$241.47K
5516	KOLZ KOLZ	$0.00004601	-7.73	$241.43K	$0.00005075	$0.00004538	$266.56	$437.05K	$241.43K
5517	FireStarter FLAME	$0.003505 ₿0.0000014	-15.99	$239.62K ₿100.12	$0.004179 ₿0.0000015	$0.003365 ₿0.0000014	$212.02K ₿4.92	$349.77K ₿146.14	$239.62K ₿100.12
5522	Zeek Coin MEOW	$0.0000002968 ₿0.00000000027	-17.64	$239.26K ₿238.79	$0.0000003629 ₿0.00000000029	$0.0000002886 ₿0.00000000027	$2.41K ₿1.55	$296.95K ₿275.73	$239.26K ₿238.79
5532	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5533	The Resistance Cat $RECA	$0.02411	-11.78	$237.38K	$0.02784	$0.02305	$2.75K	$240.66K	$237.38K
5538	REV3AL REV3L	$0.0005658 ₿0.00000028	1.64	$236.25K ₿118.08	$0.000567 ₿0.00000030	$0.0005549 ₿0.00000027	$46.32 ₿2.29	$565.89K ₿283.23	$236.25K ₿118.08
5541	FREGO FREGO	$0.0002601	-4.20	$236.02K	$0.0002733	$0.0002404	$6.84K	$236.02K	$236.02K
5550	FoFar FOFAR	$0.0002332	6.93	$233.29K	$0.0002351	$0.0002159	$15.77	$233.29K	$233.29K
5551	Gravity Finance GFI	$0.0005185 ₿0.000000033	-2.34	$233.29K ₿33.65	$0.0005354 ₿0.000000034	$0.0005104 ₿0.000000032	$564.47 ₿0.03	$622.21K ₿39.76	$233.29K ₿33.65
5552	xiao lang gou XLG	$0.0002331	0	$233.14K	$0	$0	$47.59	$233.14K	$233.14K
5557	Nothing VOID	$0.0002325	-8.36	$232.5K	$0.0002544	$0.0002239	$269.59K	$232.5K	$232.5K
5559	TrenchAI TRENCHAI	$0.0002321	-5.25	$232.04K	$0.000247	$0.0002161	$163.57K	$232.04K	$232.04K
5560	Universe.XYZ XYZ	$0.0003123 ₿0.0000000017	-16.33	$231.9K ₿1.3	$0.0003734 ₿0.0000000017	$0.0002769 ₿0.0000000015	$1.36K ₿0	$354.55K ₿1.99	$231.9K ₿1.3
5563	MindCoin MIND	$0.00000308	-7.89	$231.2K	$0.000003369	$0.000002969	$188.57	$231.2K	$231.2K
5572	PowerTrade Fuel PTF	$0.009251 ₿0.00000019	-5.69	$228.93K ₿4.85	$0.009902 ₿0.00000019	$0.009229 ₿0.00000018	$100.6K ₿1.13	$3.73M ₿78.92	$228.93K ₿4.85
5575	BHNetwork BHAT	$0.001292 ₿0.00000018	-13.27	$228.71K ₿39.84	$0.0015 ₿0.00000020	$0.001211 ₿0.00000018	$3.92K ₿1	$228.71K ₿39.91	$228.71K ₿39.84
5578	Doggo DOGGO	$0.0000005453	5.41	$228.06K	$0.0000005605	$0.0000004617	$49.34K	$228.06K	$228.06K
5581	All Your Base AYB	$0.0000001148 ₿0.000000000047	-0.82	$228.62K ₿0	$0.0000001182 ₿0.000000000050	$0.0000001095 ₿0.000000000045	$1.13K ₿2.26	$228.62K ₿94.58	$228.62K ₿0
5583	Exorde EXD	$0.004776 ₿0.00000092	8.54	$227.25K ₿35.21	$0.004776 ₿0.00000092	$0.0044 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5586	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5590	INU INU	$0.0002251	73.25	$225.43K	$0.0002486	$0.0001114	$143.13K	$225.43K	$225.43K
5591	Beeg Blue Whale BEEG	$0.00002226	-7.46	$222.26K	$0.00002464	$0.00002188	$93.09K	$222.26K	$222.26K
5593	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1031 ₿0.00000098	$0.08562 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5599	X world Games XWG	$0.00006574 ₿0.000000030	3.76	$224.72K ₿102.05	$0.00006626 ₿0.000000032	$0.00006189 ₿0.000000029	$5.2K ₿2.33	$653.33K ₿300.28	$224.72K ₿102.05
5600	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05508 ₿0.00000052	$0.04912 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5605	TENET TENET	$0.0005295 ₿0.0000013	-2.26	$223.12K ₿473.1	$0.0005421 ₿0.0000015	$0.0005061 ₿0.0000013	$296.17K ₿20.91	$635.45K ₿1.64K	$223.12K ₿473.1
5608	Tomo Cat TOMO	$0.0002337	-8.04	$222.53K	$0.0002575	$0.0002286	$0.99	$222.53K	$222.53K
5609	Curio Gas Token CGT	$0.002114	-5.70	$222.24K	$0.002452	$0.001734	$4.57K	$222.24K	$222.24K
5612	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03495 ₿0.00000033	$0.02803 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5613	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.88	$221.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$235.39K ₿76.51	$221.99K ₿75.31
5614	Meme AI Coin MEMEAI	$0.0003046 ₿0.000000087	-3.36	$221.9K ₿63.82	$0.0003227 ₿0.00000010	$0.0002639 ₿0.000000079	$688.93 ₿2.77	$269.69K ₿77.61	$221.9K ₿63.82
5620	MainnetZ NETZ	$0.000201 ₿0.00000045	9.28	$221.18K ₿130.99	$0.0002061 ₿0.00000054	$0.000184 ₿0.00000044	$272.43 ₿5.35	$221.18K ₿499.63	$221.18K ₿130.99
5625	Spintop SPIN	$0.0007308 ₿0.00000016	-4.14	$220.8K ₿45.62	$0.0007661 ₿0.00000016	$0.0007288 ₿0.00000015	$1.21K ₿0.15	$530.61K ₿93.39	$220.8K ₿45.62
5627	Midnight NIGHT	$0.0003546	-0.01*	$220.72K	$0.0003548	$0.0003473	$371.18	$1.06M	$220.72K
5628	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5637	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002635	-0.61	$219.62K	$0.00002652	$0.00002621	$2.18	$2.5M	$219.62K
5642	Shezmu SHEZMU	$0.159 ₿0.00012	-3.50	$219.24K ₿27.2	$0.1681 ₿0.00015	$0.1496 ₿0.00011	$781.75 ₿2.03	$235.9K ₿53.42	$219.24K ₿27.2
5647	Sakai Vault SAKAI	$0.06081 ₿0.000046	-4.41	$218.56K ₿213.75	$0.06364 ₿0.000047	$0.0597 ₿0.000036	$81.09K ₿24.46	$486.53K ₿374.6	$218.56K ₿213.75
5648	S.C. Corinthians Fan Token SCCP	$0.05712 ₿0.0000051	-6.79	$218.64K ₿43.81	$0.06162 ₿0.0000055	$0.05606 ₿0.0000046	$151.45K ₿0.6	$1.14M ₿103.53	$218.64K ₿43.81
5652	Centience CENTS	$0.0002187	-7.31	$218.73K	$0.0002378	$0.0002096	$242.71K	$218.73K	$218.73K
5654	Lucky Dog LUCKY	$0.00002799	-7.82	$217.79K	$0.00003042	$0.00002705	$32.53	$217.79K	$217.79K
5655	Sender AI ASI	$0.004507	-2.08	$217.38K	$0.00461	$0.004449	$235.68K	$4.51M	$217.38K
5662	Eclipse Fi ECLIP	$0.002025 ₿0.0000043	-12.35	$215.67K ₿125.93	$0.002334 ₿0.0000044	$0.002019 ₿0.0000042	$91.95K ₿1.37	$617.92K ₿1.29K	$215.67K ₿125.93
5669	Curtis CURTIS	$0.0002141	-8.12	$214.16K	$0.0002341	$0.0002075	$14.66	$214.16K	$214.16K
5679	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.31	$211.43K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$135.88K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5688	Cirus CIRUS	$0.0009759 ₿0.00000044	-13.00	$209.71K ₿45.44	$0.001121 ₿0.00000048	$0.0009828 ₿0.00000043	$136.84K ₿8.31	$211.48K ₿94.63	$209.71K ₿45.44
5693	FlowerAI FLOWER	$0.000212	-5.33	$209.09K	$0.000231	$0.0002061	$160.62K	$209.09K	$209.09K
5697	Ozone Metaverse $OZONE	$0.0002106 ₿0.00000012	0.47	$208.65K ₿0	$0.0002166 ₿0.00000012	$0.0002004 ₿0.00000011	$8.31K ₿9.92	$208.65K ₿36.78	$208.65K ₿0
5698	chaos and disorder CHAOS	$0.0002087	23.18	$209.02K	$0.0002524	$0.0001683	$77.96K	$209.02K	$209.02K
5723	Doug the Duck DOUG	$0.0002044	-4.02	$205.71K	$0.0002264	$0.0002011	$2.82K	$205.71K	$205.71K
5728	FALX FALX	$0.00002048	-6.83	$205.07K	$0.00002228	$0.00001959	$1.46K	$205.07K	$205.07K
5735	WickedBet Casino WIK	$0.00473 ₿0.0000019	-8.36	$203.6K ₿106.4	$0.0052 ₿0.0000021	$0.004561 ₿0.0000016	$906.54 ₿1.8	$328.95K ₿141.4	$203.6K ₿106.4
5738	Lyra Finance LYRA	$0.0003266 ₿0.0000017	-3.53	$203.26K ₿1.42K	$0.0003409 ₿0.0000018	$0.0003161 ₿0.0000017	$39.03 ₿0.75	$325.93K ₿1.78K	$203.26K ₿1.42K
5740	Titan Trading Token TES	$0.008927 ₿0.000013	-1.35	$202.82K ₿0	$0.009063 ₿0.000012	$0.008875 ₿0.000011	$59.24K ₿0.87	$894.34K ₿1.29K	$202.82K ₿0
5746	Comsats CSAS	$0.000202 ₿0.00000015	7.83	$201.91K ₿153.5	$0.000206 ₿0.00000015	$0.0001856 ₿0.00000013	$108.33K ₿11.31	$201.91K ₿153.5	$201.91K ₿153.5
5748	NFTFI NFTFI	$0.001059	-6.40	$201.72K	$0.001131	$0.001058	$48.1K	$2.12M	$201.72K
5749	Baby BitCoin BABYBTC	$0.0002016	-10.59	$201.69K	$0.000226	$0.0001979	$2.48K	$201.69K	$201.69K
5752	Cheyenne CHEYENNE	$0.0002059	-8.45	$203.85K	$0.0002447	$0.000202	$178.08K	$203.85K	$203.85K
5755	Doge Jones Industrial Average DJI	$0.0002004	-30.64	$200.42K	$0.0002985	$0.0001944	$5.63K	$200.42K	$200.42K
5763	Proteo DeFi PROTEO	$0.02192 ₿0.0000028	-8.62	$199.9K ₿20.47	$0.02415 ₿0.0000030	$0.02168 ₿0.0000028	$1.05K ₿3.26	$299.63K ₿31.59	$199.9K ₿20.47
5770	Shitcats SHATS	$0.000000000755	8.76	$199.23K	$0.000000000766	$0.000000000674	$380.81	$305.47K	$199.23K
5772	Deep Worm WORM	$0.0001992	-28.72	$199.15K	$0.000284	$0.0001959	$251.54K	$199.15K	$199.15K
5777	Ooki OOKI	$0.00002222 ₿0.000000046	-12.59	$198.89K ₿206.67	$0.00002555 ₿0.000000048	$0.00002112 ₿0.000000046	$236.68K ₿62.01	$486.29K ₿391.33	$198.89K ₿206.67
5780	Vibing Cat VCAT	$0.1635 ₿0.000046	52.46	$198.43K ₿0	$0.184 ₿0.000056	$0.09987 ₿0.000041	$75.43K ₿1.29	$198.43K ₿57.83	$198.43K ₿0
5786	AlphPad APAD	$0.002294	-10.62	$197.58K	$0.002606	$0.002294	$261.04	$229.48K	$197.58K
5795	SAFE DEAL SFD	$0.005125 ₿0.0000052	8.23	$196.7K ₿180.01	$0.01069 ₿0.0000053	$0.00473 ₿0.0000052	$4.11 ₿0.38	$196.83K ₿180.14	$196.7K ₿180.01
5796	AsMatch ASM	$0.01091 ₿0.0000038	-2.73	$196.69K ₿68.7	$0.01204 ₿0.0000041	$0.01084 ₿0.0000037	$111.64K ₿2.92	$1.09M ₿381.19	$196.69K ₿68.7
5809	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5816	WAWA CAT WAWA	$0.000195	-4.73	$194.19K	$0.0002972	$0.0001501	$206.53K	$194.19K	$194.19K
5818	one unchill gal GAL	$0.0001959	-7.96	$194.03K	$0.0002174	$0.0001898	$707.73	$194.03K	$194.03K
5819	Y2K Y2K	$0.02098 ₿0.0000045	-11.05	$193.61K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.75K ₿0.29	$419.47K ₿89.66	$193.61K ₿20.11
5823	Metavault Trade MVX	$0.07676 ₿0.000033	-7.43	$192.83K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$352.84 ₿3.9	$306.98K ₿135.31	$192.83K ₿84.99
5825	FLEABONE BONE	$0.0000004582	5.59	$192.65K	$0.0000004618	$0.0000004102	$5.07K	$192.65K	$192.65K
5827	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5830	Razor Network RAZOR	$0.0003423 ₿0.00000011	-6.66	$192.16K ₿64.53	$0.0003677 ₿0.00000011	$0.0003397 ₿0.00000011	$18.67 ₿0.67	$342.4K ₿115	$192.16K ₿64.53
5835	Ferrum Network FRM	$0.0006671 ₿0.0000012	22.39	$191.83K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$129.72K ₿9.19	$399.08K ₿750.24	$191.83K ₿332.64
5836	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08428 ₿0.00000080	$0.08084 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5839	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5844	Eve AI EVEAI	$0.002206 ₿0.0000013	-10.73	$191.03K ₿120.77	$0.002486 ₿0.0000013	$0.002164 ₿0.0000013	$1K ₿1.18	$191.03K ₿120.77	$191.03K ₿120.77
5847	Bork BORK	$0.00001908 ₿0.0000000059	-6.20	$190.71K ₿0	$0.00002086 ₿0.0000000063	$0.00001824 ₿0.0000000058	$1.69K ₿34.82	$190.71K ₿60.12	$190.71K ₿0
5850	TurtSat TURT	$0.0003092 ₿0.00000027	-10.78	$189.8K ₿0	$0.0003566 ₿0.00000028	$0.0002793 ₿0.00000026	$281.9K ₿49.25	$189.8K	$189.8K ₿0
5851	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5854	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-4.81	$188.59K ₿213.54	$0.1338 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5858	DOSE DOSE	$0.00005704 ₿0.00000011	-3.36	$187.91K ₿171.75	$0.00005975 ₿0.00000012	$0.00005709 ₿0.00000011	$104.27K ₿61.91	$287.1K ₿580.8	$187.91K ₿171.75
5862	Lil Brett LILB	$0.0001866	-2.60	$186.6K	$0.0001938	$0.0001866	$413.74	$186.6K	$186.6K
5865	Solve.Care SOLVE	$0.0002191 ₿0.00000037	19.71	$186.31K ₿271.81	$0.0003598 ₿0.00000037	$0.0001492 ₿0.00000035	$3.49K ₿20.05	$219.18K ₿370.31	$186.31K ₿271.81
5868	MILKBAG MILKBAG	$0.0002005	-12.45	$185.53K	$0.0002316	$0.0001846	$5.58K	$185.53K	$185.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}