Pagina dei risultati 34 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5483	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004848 ₿0.0000000046	$0.0004457 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5488	Sui Monster SUIMON	$0.0000244	-2.27	$244.32K	$0.00002585	$0.00002396	$39.97	$244.32K	$244.32K
5498	ChatGPT's Mascot CHATTY	$0.000243	-1.63	$242.9K	$0.000251	$0.000242	$159.85K	$242.9K	$242.9K
5513	WATCoin WAT	$0.0000186	-7.93	$239.91K	$0.00002038	$0.00001821	$1.01M	$1.3M	$239.91K
5516	This Is My Iguana TIMI	$0.0002538	-1.68	$239.21K	$0.0002604	$0.0002517	$298.95	$239.21K	$239.21K
5520	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5521	Juice Finance JUICE	$0.0003298 ₿0.0000022	-1.04	$238.54K ₿0	$0.0003401 ₿0.0000025	$0.0003297 ₿0.0000022	$100.35K ₿25.86	$329.9K ₿2.39K	$238.54K ₿0
5522	LEDOG (DOG) DOG	$0.00000001135	-1.80	$238.42K	$0.00000001168	$0.00000001132	$119.66	$238.42K	$238.42K
5523	The Resistance Cat $RECA	$0.02419	-1.25	$238.02K	$0.02493	$0.02397	$122.33	$241.31K	$238.02K
5527	Deep Worm WORM	$0.0002391	14.55	$237.19K	$0.0002505	$0.0002077	$246.24K	$237.19K	$237.19K
5529	STYLE Token STYLE	$0.0002901	0.07	$236.46K	$0.0002905	$0.0002893	$1.05	$266.82K	$236.46K
5533	FoFar FOFAR	$0.0002362	2.69	$236.3K	$0.0002371	$0.0002296	$779.95	$236.3K	$236.3K
5535	REV3AL REV3L	$0.0005652 ₿0.00000028	0.37	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005626 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5540	Doug the Duck DOUG	$0.0002347	12.53	$234.7K	$0.000237	$0.0002058	$2.71K	$234.7K	$234.7K
5541	VIKITA VIKITA	$0.0002339	0.03	$234K	$0.000234	$0.0002333	$470.51	$234K	$234K
5546	KOLZ KOLZ	$0.00004449	-4.52	$233.48K	$0.00004698	$0.00004449	$14.18K	$422.65K	$233.48K
5553	ZODs ZODS	$0.0003229	-4.21	$232.76K	$0.0003418	$0.0003102	$5.24K	$258.63K	$232.76K
5555	Zeek Coin MEOW	$0.0000002885 ₿0.00000000027	-2.69	$232.61K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$260.69 ₿1.55	$288.7K ₿275.73	$232.61K ₿238.79
5558	Floor Protocol FLC	$0.00011 ₿0.00000028	9.98	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$139.4K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5560	Gravity Finance GFI	$0.0005141 ₿0.000000033	-0.71	$231.8K ₿33.65	$0.0005218 ₿0.000000034	$0.0005139 ₿0.000000032	$164.07 ₿0.03	$618.23K ₿39.76	$231.8K ₿33.65
5564	xiao lang gou XLG	$0.0002308	-0.41	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5566	FireStarter FLAME	$0.003374 ₿0.0000014	-3.83	$227.92K ₿100.12	$0.00357 ₿0.0000015	$0.003292 ₿0.0000014	$218.99K ₿4.92	$332.69K ₿146.14	$227.92K ₿100.12
5568	BHNetwork BHAT	$0.001302 ₿0.00000018	-0.46	$230.47K ₿39.84	$0.001338 ₿0.00000020	$0.001294 ₿0.00000018	$825.02 ₿1	$230.47K ₿39.91	$230.47K ₿39.84
5569	TENET TENET	$0.0005466 ₿0.0000013	3.68	$230.43K ₿473.1	$0.0005474 ₿0.0000015	$0.0005256 ₿0.0000013	$270.13K ₿20.91	$656.27K ₿1.64K	$230.43K ₿473.1
5572	RUNES•X•BITCOIN ✖	$0.000001089	0.34	$224.34K	$0.0000011	$0.00000106	$277.12K	$224.34K	$224.34K
5581	MindCoin MIND	$0.00000305	-1.48	$228.78K	$0.000003149	$0.000003019	$133.71	$228.78K	$228.78K
5584	PowerTrade Fuel PTF	$0.009302 ₿0.00000019	0.67	$227.09K ₿4.85	$0.009325 ₿0.00000019	$0.009229 ₿0.00000018	$141.14K ₿1.13	$3.7M ₿78.92	$227.09K ₿4.85
5586	TrenchAI TRENCHAI	$0.000228	-1.34	$228.01K	$0.000239	$0.000227	$160.86K	$228.01K	$228.01K
5588	Doggo DOGGO	$0.0000005411	12.84	$226.92K	$0.0000005473	$0.0000004734	$49.35K	$226.92K	$226.92K
5590	Biaoqing BIAO	$0.0002273	-11.65	$227.09K	$0.0002618	$0.0002257	$46.27K	$227.09K	$227.09K
5591	Exorde EXD	$0.004776 ₿0.00000092	4.56	$227.25K ₿35.21	$0.09702 ₿0.00000092	$0.09218 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5594	Doge Jones Industrial Average DJI	$0.0002267	0.20	$226.75K	$0.0002308	$0.0002228	$360.99	$226.75K	$226.75K
5596	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5599	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1026 ₿0.00000098	$0.08527 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5602	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05486 ₿0.00000052	$0.04891 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5606	Beeg Blue Whale BEEG	$0.00002235	-0.55	$225.37K	$0.00002256	$0.00002188	$131.17K	$225.37K	$225.37K
5611	JAK JAK	$0.0002232	33.47	$223.13K	$0.0002232	$0.0001639	$11.97K	$223.13K	$223.13K
5615	Nothing VOID	$0.0002218	0.07	$222.62K	$0.0002446	$0.0002214	$226.56K	$222.62K	$222.62K
5616	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5623	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5626	S.C. Corinthians Fan Token SCCP	$0.05764 ₿0.0000051	-0.36	$220.49K ₿43.81	$0.05833 ₿0.0000055	$0.05741 ₿0.0000046	$165.94K ₿0.6	$1.15M ₿103.53	$220.49K ₿43.81
5627	All Your Base AYB	$0.0000001106 ₿0.000000000047	-2.97	$220.25K ₿0	$0.0000001157 ₿0.000000000050	$0.0000001099 ₿0.000000000045	$267.07 ₿2.26	$220.25K ₿94.58	$220.25K ₿0
5628	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.10	$219.99K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5629	Eclipse Fi ECLIP	$0.002096 ₿0.0000043	-2.29	$219.72K ₿125.93	$0.002184 ₿0.0000044	$0.002017 ₿0.0000042	$58.36K ₿1.37	$628.98K ₿1.29K	$219.72K ₿125.93
5634	Midnight NIGHT	$0.0003514	-0.91	$218.67K	$0.0003546	$0.0003486	$141.25	$1.05M	$218.67K
5639	Curtis CURTIS	$0.0002181	-0.17	$218.82K	$0.0002351	$0.0002158	$911	$218.82K	$218.82K
5643	Sender AI ASI	$0.004503	-0.10	$217.55K	$0.004553	$0.00443	$242.51K	$4.51M	$217.55K
5644	Spintop SPIN	$0.0007169 ₿0.00000016	-1.87	$217.1K ₿45.62	$0.0007329 ₿0.00000016	$0.000714 ₿0.00000015	$210.64 ₿0.15	$521.73K ₿93.39	$217.1K ₿45.62
5646	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-1.56	$216.17K	$0.00002635	$0.00002593	$5.51	$2.46M	$216.17K
5658	Lucky Dog LUCKY	$0.0000275	-1.06	$213.87K	$0.00002797	$0.0000275	$8.79	$213.87K	$213.87K
5668	Cirus CIRUS	$0.0009972 ₿0.00000044	0.21	$212.62K ₿45.44	$0.001066 ₿0.00000048	$0.0009935 ₿0.00000043	$129.53K ₿8.31	$214.42K ₿94.63	$212.62K ₿45.44
5684	Cheyenne CHEYENNE	$0.000212	-0.62	$209.92K	$0.000219	$0.000211	$160.57K	$209.92K	$209.92K
5685	one unchill gal GAL	$0.0002117	0.89	$209.66K	$0.0002258	$0.0002095	$2.73K	$209.66K	$209.66K
5691	FlowerAI FLOWER	$0.000209	-1.89	$209.05K	$0.000218	$0.000207	$159.13K	$209.05K	$209.05K
5694	Meme AI Coin MEMEAI	$0.0002866 ₿0.000000087	-6.07	$208.73K ₿63.82	$0.0003088 ₿0.00000010	$0.000284 ₿0.000000079	$174.17 ₿2.77	$253.68K ₿77.61	$208.73K ₿63.82
5695	Tori the Cat TORI	$0.0002086	-0.14	$208.6K	$0.000209	$0.0002061	$5.76K	$208.6K	$208.6K
5699	Shezmu SHEZMU	$0.1509 ₿0.00012	-3.73	$208.38K ₿27.2	$0.1592 ₿0.00015	$0.1499 ₿0.00011	$187.49 ₿2.03	$224.21K ₿53.42	$208.38K ₿27.2
5700	FALX FALX	$0.00002078	0.82	$207.82K	$0.00002114	$0.00002029	$3.23K	$207.82K	$207.82K
5709	Shitcats SHATS	$0.000000000775	8.07	$206.4K	$0.000000000782	$0.000000000713	$501.01	$316.46K	$206.4K
5721	Curio Gas Token CGT	$0.002046	-1.41	$204.61K	$0.0021	$0.001995	$331.62	$204.61K	$204.61K
5725	Lyra Finance LYRA	$0.0003264 ₿0.0000017	1.26	$203.61K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003192 ₿0.0000017	$2.01 ₿0.75	$326.49K ₿1.78K	$203.61K ₿1.42K
5741	WickedBet Casino WIK	$0.004673 ₿0.0000019	-0.53	$201.11K ₿106.4	$0.004706 ₿0.0000021	$0.004647 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5742	Zoomer ZOOMER	$0.0004953	61.44	$207.39K	$0.0007414	$0.0002952	$94.38K	$207.39K	$207.39K
5744	AlphPad APAD	$0.002332	-0.25	$200.81K	$0.002339	$0.00227	$1.34K	$233.23K	$200.81K
5751	Proteo DeFi PROTEO	$0.02193 ₿0.0000028	-0.96	$199.84K ₿20.47	$0.02241 ₿0.0000030	$0.02188 ₿0.0000028	$564.36 ₿3.26	$299.56K ₿31.59	$199.84K ₿20.47
5771	SAFE DEAL SFD	$0.005128 ₿0.0000052	-30.93	$196.81K ₿180.01	$0.009602 ₿0.0000053	$0.005115 ₿0.0000052	$0.21 ₿0.38	$196.94K ₿180.14	$196.81K ₿180.01
5774	Solve.Care SOLVE	$0.0002309 ₿0.00000037	17.54	$196.33K ₿271.81	$0.0003457 ₿0.00000037	$0.0001059 ₿0.00000035	$4.2K ₿20.05	$230.97K ₿370.31	$196.33K ₿271.81
5776	NFTFI NFTFI	$0.001028	-0.58	$196.04K	$0.001035	$0.00102	$81.24K	$2.06M	$196.04K
5781	Titan Trading Token TES	$0.008601 ₿0.000013	-2.39	$195.1K ₿0	$0.008817 ₿0.000012	$0.008597 ₿0.000011	$59.58K ₿0.87	$860.17K ₿1.29K	$195.1K ₿0
5783	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5788	Ozone Metaverse $OZONE	$0.0001959 ₿0.00000012	-4.82	$194.05K ₿0	$0.0002202 ₿0.00000012	$0.0001963 ₿0.00000011	$6.4K ₿9.92	$194.05K ₿36.78	$194.05K ₿0
5789	Banana Tape Wall BTW	$0.0001938	-20.98	$194.76K	$0.0002474	$0.0001897	$21.41K	$194.76K	$194.76K
5791	Razor Network RAZOR	$0.0003452 ₿0.00000011	-3.87	$193.73K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$124.72 ₿0.67	$345.22K ₿115	$193.73K ₿64.53
5795	FLEABONE BONE	$0.0000004599	2.19	$193.48K	$0.0000004596	$0.0000004085	$3.14K	$193.48K	$193.48K
5802	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001639 ₿0.000000015	$0.001368 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5805	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08394 ₿0.00000080	$0.08051 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5807	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5810	MetaDOS SECOND	$0.00004999 ₿0.000000088	-18.35	$191.19K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$1.68K ₿46.81	$499.91K ₿889.26	$191.19K ₿0
5814	DOSE DOSE	$0.00005831 ₿0.00000011	0.09	$190.83K ₿171.75	$0.00005873 ₿0.00000012	$0.000058 ₿0.00000011	$119.25K ₿61.91	$291.56K ₿580.8	$190.83K ₿171.75
5821	Omega OMEGA	$0.0001899	3.26	$189.93K	$0.0001964	$0.0001811	$1.78K	$189.93K	$189.93K
5825	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01326 ₿0.00000012	$0.01223 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5826	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5828	HUG HUG	$0.000002039 ₿0.0000000013	15.70	$189.09K ₿0	$0.000002049 ₿0.0000000014	$0.00000176 ₿0.0000000012	$1.65K ₿0.21	$204.47K ₿133.79	$189.09K ₿0
5830	Metavault Trade MVX	$0.0752 ₿0.000033	-2.24	$188.87K ₿84.99	$0.07766 ₿0.000035	$0.07505 ₿0.000033	$143.65 ₿3.9	$300.68K ₿135.31	$188.87K ₿84.99
5832	Fluffington FLUFFI	$0.0001889	4.37	$188.92K	$0.0002311	$0.0001762	$19.96K	$188.92K	$188.92K
5833	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.87 ₿0.000027	$2.74 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5839	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5840	Baby BitCoin BABYBTC	$0.0001873	-0.83	$187.34K	$0.0001895	$0.0001842	$1.21K	$187.34K	$187.34K
5841	Bork BORK	$0.00001872 ₿0.0000000059	-2.57	$187.1K ₿0	$0.00001946 ₿0.0000000063	$0.00001841 ₿0.0000000058	$1.35K ₿34.82	$187.1K ₿60.12	$187.1K ₿0
5843	Keyboard Cat KEYCAT	$0.0001867 ₿0.000000011	11.85	$186.38K ₿0	$0.0001867 ₿0.000000017	$0.0001639 ₿0.000000011	$7.58K ₿1.29	$186.38K ₿12.37	$186.38K ₿0
5852	TurtSat TURT	$0.0003012 ₿0.00000027	-2.80	$184.89K ₿0	$0.0003108 ₿0.00000028	$0.0002576 ₿0.00000026	$324.99K ₿49.25	$184.89K	$184.89K ₿0
5856	STARKNET BROTHER BROTHER	$0.000000000184	-1.22	$184.33K	$0.000000000191	$0.000000000184	$1.11	$184.33K	$184.33K
5862	Hedgy the hedgehog HEDGY	$0.002558	6.50	$182.81K	$0.002633	$0.002329	$6.78K	$255.87K	$182.81K
5871	Sakai Vault SAKAI	$0.05081 ₿0.000046	-14.60	$182.62K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$112.29K ₿24.46	$406.53K ₿374.6	$182.62K ₿213.75
5876	ClinTex CTi CTI	$0.00216 ₿0.00000073	0.19	$179.96K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$90.18K ₿5.85	$413.36K ₿142.11	$179.96K ₿61.87
5885	Comsats CSAS	$0.0001791 ₿0.00000015	-4.53	$179.17K ₿153.5	$0.000197 ₿0.00000015	$0.0001749 ₿0.00000013	$111.92K ₿11.31	$179.17K ₿153.5	$179.17K ₿153.5
5887	Juggernaut JGN	$0.001788 ₿0.00000051	4.10	$179.2K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.14K ₿4.17	$268.23K ₿77.81	$179.2K ₿51.98
5892	BADCATsol $BADCAT	$0.0002293	-0.75	$178.36K	$0.0002359	$0.0002259	$591.72	$178.36K	$178.36K
5917	Y2K Y2K	$0.0191 ₿0.0000045	-6.91	$175.61K ₿20.11	$0.02066 ₿0.0000050	$0.01897 ₿0.0000044	$932.94 ₿0.29	$382.16K ₿89.66	$175.61K ₿20.11
5921	Govi GOVI	$0.01134 ₿0.0000039	-2.38	$175.15K ₿61.34	$0.01163 ₿0.0000041	$0.01134 ₿0.0000038	$107.45K ₿0.68	$363K ₿127.12	$175.15K ₿61.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}