Pagina dei risultati 34 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5475	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5477	RepubliK RPK	$0.00125 ₿0.00000040	-0.59	$250.07K ₿80.53	$0.001267 ₿0.00000040	$0.001245 ₿0.00000038	$192.72K ₿32.09	$3.75M ₿1.21K	$250.07K ₿80.53
5480	Sui Monster SUIMON	$0.00002491	-2.54	$249.16K	$0.00002557	$0.00002364	$315.14	$249.16K	$249.16K
5483	Centience CENTS	$0.0002485	9.20	$247.18K	$0.0002492	$0.0002243	$244.97K	$247.18K	$247.18K
5485	Universe.XYZ XYZ	$0.0003342 ₿0.0000000017	-0.69	$248.15K ₿1.3	$0.000356 ₿0.0000000017	$0.0003147 ₿0.0000000015	$907.47 ₿0	$379.39K ₿1.99	$248.15K ₿1.3
5487	Titan Trading Token TES	$0.01091 ₿0.000013	24.26	$247.56K ₿0	$0.01216 ₿0.000012	$0.008575 ₿0.000011	$76.46K ₿0.87	$1.09M ₿1.29K	$247.56K ₿0
5498	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004889 ₿0.0000000046	$0.0004495 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5506	FoFar FOFAR	$0.0002436	4.78	$243.64K	$0.0002436	$0.0002262	$5.76K	$243.64K	$243.64K
5515	Juice Finance JUICE	$0.0003345 ₿0.0000022	-0.06	$241.88K ₿0	$0.0003401 ₿0.0000025	$0.0003275 ₿0.0000022	$103.48K ₿25.86	$334.52K ₿2.39K	$241.88K ₿0
5527	ZODs ZODS	$0.0003217	-5.11	$239.8K	$0.000339	$0.0003102	$5.23K	$266.46K	$239.8K
5528	LEDOG (DOG) DOG	$0.0000000114	-1.70	$239.48K	$0.00000001162	$0.00000001132	$120	$239.48K	$239.48K
5530	WATCoin WAT	$0.00001862	-5.95	$240.01K	$0.00002038	$0.00001813	$813.01K	$1.3M	$240.01K
5531	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5534	The Resistance Cat $RECA	$0.02416	-1.66	$237.8K	$0.02493	$0.02397	$154.54	$241.09K	$237.8K
5538	Obi PNut Kenobi OPK	$0.0002363	-12.40	$237.41K	$0.0003142	$0.0002375	$60.5K	$237.41K	$237.41K
5543	STYLE Token STYLE	$0.00029	0.03	$236.51K	$0.0002909	$0.0002893	$1.05	$266.88K	$236.51K
5550	REV3AL REV3L	$0.0005652 ₿0.00000028	0.33	$236K ₿118.08	$0.0005667 ₿0.00000030	$0.0005634 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5554	AsMatch ASM	$0.01312 ₿0.0000038	35.95	$234.8K ₿68.7	$0.01483 ₿0.0000041	$0.008823 ₿0.0000037	$159.5K ₿2.92	$1.3M ₿381.19	$234.8K ₿68.7
5555	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5558	Zeek Coin MEOW	$0.00000029 ₿0.00000000027	-1.55	$233.66K ₿238.79	$0.0000002953 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$66.42 ₿1.55	$290K ₿275.73	$233.66K ₿238.79
5559	KOLZ KOLZ	$0.00004461	-2.47	$234.13K	$0.0000458	$0.00004203	$47.46K	$423.83K	$234.13K
5564	Zoomer ZOOMER	$0.0005744	92.62	$233.03K	$0.0007414	$0.0002952	$90.63K	$233.03K	$233.03K
5568	Gravity Finance GFI	$0.0005172 ₿0.000000033	-0.61	$232.98K ₿33.65	$0.0005206 ₿0.000000034	$0.000513 ₿0.000000032	$104.45 ₿0.03	$621.37K ₿39.76	$232.98K ₿33.65
5571	BHNetwork BHAT	$0.001314 ₿0.00000018	-0.75	$232.76K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$663.67 ₿1	$232.76K ₿39.91	$232.76K ₿39.84
5572	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$129.36K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5583	xiao lang gou XLG	$0.0002308	-0.41	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5584	MindCoin MIND	$0.00000308	-1.17	$230.82K	$0.00000313	$0.000003	$130.81	$230.82K	$230.82K
5593	Doge Jones Industrial Average DJI	$0.0002276	-0.60	$227.61K	$0.0002289	$0.0002229	$412.68	$227.61K	$227.61K
5595	Doggo DOGGO	$0.0000005436	12.63	$228.73K	$0.0000005473	$0.0000004691	$50.57K	$228.73K	$228.73K
5597	PowerTrade Fuel PTF	$0.009262 ₿0.00000019	-0.22	$227.59K ₿4.85	$0.009374 ₿0.00000019	$0.009231 ₿0.00000018	$137.14K ₿1.13	$3.71M ₿78.92	$227.59K ₿4.85
5600	FireStarter FLAME	$0.003355 ₿0.0000014	-1.09	$227.6K ₿100.12	$0.003445 ₿0.0000015	$0.003292 ₿0.0000014	$196.3K ₿4.92	$332.23K ₿146.14	$227.6K ₿100.12
5602	Nothing VOID	$0.0002269	-1.77	$226.95K	$0.0002446	$0.0002215	$265.7K	$226.95K	$226.95K
5606	Doug the Duck DOUG	$0.0002273	8.28	$226.24K	$0.000237	$0.0002059	$4.55K	$226.24K	$226.24K
5608	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5612	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1035 ₿0.00000098	$0.08599 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5613	TENET TENET	$0.000534 ₿0.0000013	1.29	$225.01K ₿473.1	$0.0005474 ₿0.0000015	$0.0005271 ₿0.0000013	$289.26K ₿20.91	$640.84K ₿1.64K	$225.01K ₿473.1
5615	TrenchAI TRENCHAI	$0.000225	-3.86	$225.02K	$0.000238	$0.000222	$161.54K	$225.02K	$225.02K
5617	RUNES•X•BITCOIN ✖	$0.00000106	-3.40	$226.58K	$0.0000011	$0.00000106	$272.24K	$226.58K	$226.58K
5618	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05532 ₿0.00000052	$0.04933 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5621	This Is My Iguana TIMI	$0.0002367	-7.78	$223.04K	$0.0002584	$0.0002297	$2.62K	$223.04K	$223.04K
5624	S.C. Corinthians Fan Token SCCP	$0.05815 ₿0.0000051	0.49	$222.39K ₿43.81	$0.05835 ₿0.0000055	$0.05673 ₿0.0000046	$164.94K ₿0.6	$1.16M ₿103.53	$222.39K ₿43.81
5629	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5633	Beeg Blue Whale BEEG	$0.0000219	-2.41	$219.08K	$0.00002256	$0.00002188	$129.83K	$219.08K	$219.08K
5638	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5640	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.56	$219.99K ₿47.9	$0.001249 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5641	All Your Base AYB	$0.0000001104 ₿0.000000000047	-3.80	$219.75K ₿0	$0.000000115 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$266.47 ₿2.26	$219.75K ₿94.58	$219.75K ₿0
5649	Spintop SPIN	$0.0007198 ₿0.00000016	-1.49	$217.98K ₿45.62	$0.0007308 ₿0.00000016	$0.0007085 ₿0.00000015	$199.21 ₿0.15	$523.83K ₿93.39	$217.98K ₿45.62
5656	Midnight NIGHT	$0.0003482	-0.66	$216.7K	$0.0003528	$0.0003477	$113.16	$1.04M	$216.7K
5658	Lucky Dog LUCKY	$0.0000278	-0.18	$216.3K	$0.00002788	$0.0000275	$55.3	$216.3K	$216.3K
5659	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5667	HUG HUG	$0.00000233 ₿0.0000000013	28.60	$215.49K ₿0	$0.00000234 ₿0.0000000014	$0.00000181 ₿0.0000000012	$5.57K ₿0.21	$233.01K ₿133.79	$215.49K ₿0
5669	Sender AI ASI	$0.004469	-1.61	$215.38K	$0.004548	$0.00443	$240.77K	$4.47M	$215.38K
5671	Curtis CURTIS	$0.0002149	-3.34	$215.05K	$0.0002351	$0.000215	$1.04K	$215.05K	$215.05K
5676	X world Games XWG	$0.0000626 ₿0.000000030	-2.59	$213.88K ₿102.05	$0.00006425 ₿0.000000032	$0.0000475 ₿0.000000029	$1.15K ₿2.33	$621.81K ₿300.28	$213.88K ₿102.05
5682	Cheyenne CHEYENNE	$0.000215	-0.52	$212.87K	$0.000219	$0.000209	$160.51K	$212.87K	$212.87K
5683	Unio Coin UNIO	$0.0003672	176.69	$211.8K	$0.002072	$0.000129	$293.67K	$1.47M	$211.8K
5695	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.33K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.02 ₿0.97	$836.1K ₿174.57	$210.33K ₿35.21
5698	Eclipse Fi ECLIP	$0.002009 ₿0.0000043	-6.80	$209.98K ₿125.93	$0.002161 ₿0.0000044	$0.001979 ₿0.0000042	$81.31K ₿1.37	$600.58K ₿1.29K	$209.98K ₿125.93
5701	Shezmu SHEZMU	$0.1517 ₿0.00012	-2.19	$209.38K ₿27.2	$0.1555 ₿0.00015	$0.1496 ₿0.00011	$173.8 ₿2.03	$225.29K ₿53.42	$209.38K ₿27.2
5705	FALX FALX	$0.00002086	-1.28	$208.74K	$0.00002114	$0.00002046	$2.81K	$208.74K	$208.74K
5707	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5708	one unchill gal GAL	$0.0002093	-2.68	$208.43K	$0.0002258	$0.0002041	$2.58K	$208.43K	$208.43K
5718	Shitcats SHATS	$0.000000000784	4.52	$207.09K	$0.000000000808	$0.00000000074	$429.83	$317.53K	$207.09K
5719	FlowerAI FLOWER	$0.000206	-4.18	$207.06K	$0.000215	$0.000205	$159.86K	$207.06K	$207.06K
5724	Banana Tape Wall BTW	$0.0002053	-0.35	$205.24K	$0.0002161	$0.0001897	$14.4K	$205.24K	$205.24K
5731	Lyra Finance LYRA	$0.0003286 ₿0.0000017	1.16	$204.98K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003208 ₿0.0000017	$2.45 ₿0.75	$328.68K ₿1.78K	$204.98K ₿1.42K
5733	Meme AI Coin MEMEAI	$0.0002816 ₿0.000000087	-8.40	$205.01K ₿63.82	$0.0003088 ₿0.00000010	$0.0002815 ₿0.000000079	$100.79 ₿2.77	$249.15K ₿77.61	$205.01K ₿63.82
5752	Curio Gas Token CGT	$0.002019	-3.60	$201.99K	$0.0021	$0.00199	$120.6	$201.99K	$201.99K
5754	MetaDOS SECOND	$0.00005268 ₿0.000000088	-14.31	$201.54K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$1.77K ₿46.81	$526.89K ₿889.26	$201.54K ₿0
5755	Proteo DeFi PROTEO	$0.02211 ₿0.0000028	-0.31	$201.48K ₿20.47	$0.02237 ₿0.0000030	$0.02176 ₿0.0000028	$390.68 ₿3.26	$302.02K ₿31.59	$201.48K ₿20.47
5758	AlphPad APAD	$0.002336	2.75	$201.21K	$0.002338	$0.00227	$1.69K	$233.7K	$201.21K
5766	Cirus CIRUS	$0.0009401 ₿0.00000044	-10.49	$200.45K ₿45.44	$0.001066 ₿0.00000048	$0.0009396 ₿0.00000043	$127.05K ₿8.31	$202.15K ₿94.63	$200.45K ₿45.44
5774	Razor Network RAZOR	$0.0003543 ₿0.00000011	6.57	$198.87K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$115.34 ₿0.67	$354.36K ₿115	$198.87K ₿64.53
5778	ClinTex CTi CTI	$0.002389 ₿0.00000073	14.00	$198.28K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$132.72K ₿5.85	$455.44K ₿142.11	$198.28K ₿61.87
5790	JAK JAK	$0.0001954	16.83	$196.44K	$0.000245	$0.0001666	$23.16K	$196.44K	$196.44K
5799	NFTFI NFTFI	$0.001029	0.01*	$196K	$0.00103	$0.001028	$74.7K	$2.06M	$196K
5809	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5810	FLEABONE BONE	$0.0000004623	7.70	$194.52K	$0.0000004646	$0.0000004245	$848.79	$194.52K	$194.52K
5816	Omega OMEGA	$0.0001924	2.05	$193.52K	$0.0001964	$0.0001874	$1.37K	$193.52K	$193.52K
5823	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5828	WickedBet Casino WIK	$0.004504 ₿0.0000019	-2.15	$191.62K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.2K ₿1.8	$313.17K ₿141.4	$191.62K ₿106.4
5829	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08465 ₿0.00000080	$0.0812 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5831	DOSE DOSE	$0.00005852 ₿0.00000011	0.25	$191.55K ₿171.75	$0.00005873 ₿0.00000012	$0.00005802 ₿0.00000011	$81.33K ₿61.91	$292.66K ₿580.8	$191.55K ₿171.75
5833	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	Ozone Metaverse $OZONE	$0.0001923 ₿0.00000012	-4.86	$190.54K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3.56K ₿9.92	$190.54K ₿36.78	$190.54K ₿0
5841	Metavault Trade MVX	$0.07571 ₿0.000033	-1.79	$190.27K ₿84.99	$0.07721 ₿0.000035	$0.07435 ₿0.000033	$158.9 ₿3.9	$302.9K ₿135.31	$190.27K ₿84.99
5842	Baby BitCoin BABYBTC	$0.000189	1.15	$190.05K	$0.0001901	$0.000184	$538.92	$190.05K	$190.05K
5847	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5848	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5849	TurtSat TURT	$0.0003081 ₿0.00000027	6.22	$189.08K ₿0	$0.0003189 ₿0.00000028	$0.0002616 ₿0.00000026	$291.82K ₿49.25	$189.08K	$189.08K ₿0
5852	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5860	Bork BORK	$0.00001877 ₿0.0000000059	-1.31	$187.75K ₿0	$0.00001923 ₿0.0000000063	$0.00001832 ₿0.0000000058	$882.5 ₿34.82	$187.75K ₿60.12	$187.75K ₿0
5861	mevETH MEVETH	$2,670.04 ₿0.051	-0.30	$187.43K ₿472.57	$2,687.22 ₿0.052	$2,669.09 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5869	Keyboard Cat KEYCAT	$0.000186 ₿0.000000011	7.82	$185.76K ₿0	$0.0001876 ₿0.000000017	$0.0001714 ₿0.000000011	$1.82K ₿1.29	$185.76K ₿12.37	$185.76K ₿0
5871	STARKNET BROTHER BROTHER	$0.000000000184	-3.19	$184.33K	$0.00000000019	$0.000000000184	$1.11	$184.33K	$184.33K
5894	BADCATsol $BADCAT	$0.0002302	-1.22	$180.02K	$0.0002336	$0.0002253	$552.11	$180.02K	$180.02K
5897	Hedgy the hedgehog HEDGY	$0.002513	4.23	$179.6K	$0.002633	$0.002329	$6.52K	$251.37K	$179.6K
5898	Sakai Vault SAKAI	$0.04996 ₿0.000046	-15.56	$179.57K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$114.07K ₿24.46	$399.74K ₿374.6	$179.57K ₿213.75
5899	Ooki OOKI	$0.00002008 ₿0.000000046	-4.95	$179K ₿206.67	$0.00002165 ₿0.000000048	$0.00001904 ₿0.000000046	$229.11K ₿62.01	$446.14K ₿391.33	$179K ₿206.67
5914	Juggernaut JGN	$0.00177 ₿0.00000051	-0.82	$177.45K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.13K ₿4.17	$265.61K ₿77.81	$177.45K ₿51.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}