Pagina dei risultati 34 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	Effective accelerationism E/ACC	$0.0003768	2.51	$374.93K	$0.0003792	$0.00036	$4.47K	$374.93K	$374.93K
4955	Rentible RNB	$0.03739 ₿0.0000011	5.95	$373.97K ₿12.04	$0.03789 ₿0.0000012	$0.03522 ₿0.0000011	$89.36 ₿0.25	$373.97K ₿12.04	$373.97K ₿12.04
4956	pepe in a memes world PEW	$0.0000003736	6.38	$373.96K	$0.0000003955	$0.00000035	$167.08K	$373.96K	$373.96K
4957	Wrapped eHMND WEHMND	$0.03055 ₿0.0000038	4.71	$373.09K ₿0	$0.03065 ₿0.0000039	$0.02918 ₿0.0000038	$13.69K ₿0.24	$12.22M	$373.09K ₿0
4958	Quidd QUIDD	$0.001354 ₿0.00000026	0.98	$373.73K ₿64.17	$0.00136 ₿0.00000027	$0.001335 ₿0.00000026	$4.74 ₿0.02	$1.35M ₿267.3	$373.73K ₿64.17
4960	Deployyyyer DEPLOY	$0.0003775	3.51	$372.98K	$0.0003867	$0.0003643	$742.52	$372.98K	$372.98K
4965	catwifbag BAG	$0.0003707 ₿0.00000023	6.97	$368.16K ₿0	$0.00038 ₿0.00000031	$0.000344 ₿0.00000022	$6.12K ₿19.56	$368.16K ₿233.74	$368.16K ₿0
4967	r/CryptoCurrency Moons MOON	$0.08323 ₿0.0000040	0.23	$368.99K ₿324.53	$0.08747 ₿0.0000042	$0.08158 ₿0.0000039	$18.35K ₿2	$368.99K ₿324.53	$368.99K ₿324.53
4968	Lendle LEND	$0.01034 ₿0.0000021	3.55	$371.44K ₿0	$0.01052 ₿0.0000021	$0.009977 ₿0.0000020	$5.28K ₿0.01	$1.03M ₿59.97	$371.44K ₿0
4971	Fire FIRE	$0.03893	6.41	$367.55K	$0.03961	$0.03658	$91.85	$389.32K	$367.55K
4978	SENSUS SENSUS	$0.0003739	-17.02	$351.05K	$0.0004644	$0.0003458	$22.23K	$351.05K	$351.05K
4980	Gondola GONDOLA	$0.0000008709	4.77	$366.4K	$0.0000009486	$0.0000008303	$634.15	$366.4K	$366.4K
4982	Orchai OCH	$0.06211 ₿0.000018	18.40	$371.69K ₿68.62	$0.06529 ₿0.000021	$0.05235 ₿0.000018	$55.87K ₿8.42	$1.24M ₿378.91	$371.69K ₿68.62
4983	MAXX AI MXM	$0.001135 ₿0.00000085	3.03	$370.66K ₿113.66	$0.001156 ₿0.00000087	$0.001102 ₿0.00000083	$3.07K ₿2.41	$1.12M ₿839.96	$370.66K ₿113.66
4994	Market Making Pro MMPRO	$0.003922 ₿0.0000011	-0.44	$361.27K ₿106.18	$0.003953 ₿0.0000011	$0.003918 ₿0.0000010	$114.6K ₿2.38	$392.34K ₿115.31	$361.27K ₿106.18
4997	ArbiDoge ADOGE	$0.00000004515 ₿0.0000000000054	7.49	$361.24K ₿43.67	$0.00000004588 ₿0.0000000000058	$0.00000004198 ₿0.0000000000051	$469.4 ₿0.75	$361.24K ₿43.67	$361.24K ₿43.67
5000	autism AUTISM	$0.0003839	9.37	$364.32K	$0.0003897	$0.0003473	$105.22K	$364.32K	$364.32K
5002	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5007	Starcoin STC	$0.001094 ₿0.000000011	10.28	$357.08K ₿3.72	$0.001168 ₿0.000000012	$0.0009923 ₿0.000000011	$4.81K ₿0.25	$357.08K ₿3.72	$357.08K ₿3.72
5008	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5011	SunWukong SUNWUKONG	$0.000357	-3.52	$357K	$0.0003716	$0.0003432	$82.74K	$357K	$357K
5013	AvaCoach AVAC	$0.0004736	-0.73	$358.2K	$0.0004843	$0.0004695	$2.49K	$473.63K	$358.2K
5017	Urus Token URUS	$0.73 ₿0.000078	44.90	$353.85K ₿37.19	$0.8591 ₿0.000079	$0.5029 ₿0.000077	$5.98K ₿0.25	$730.1K ₿78.41	$353.85K ₿37.19
5020	AngelBlock THOL	$0.001526 ₿0.00000068	0.27	$356.04K ₿115.72	$0.001529 ₿0.00000070	$0.001504 ₿0.00000067	$763.45 ₿1.11	$610.56K ₿272.04	$356.04K ₿115.72
5021	Fuku FUKU	$0.0003553	-1.73	$355.36K	$0.0003731	$0.0003524	$1.09K	$355.36K	$355.36K
5022	Ionic Protocol ION	$0.001176	15.18	$354.89K	$0.001227	$0.001021	$87.87K	$1.18M	$354.89K
5023	Kryptonite SEILOR	$0.0009724 ₿0.00000066	7.03	$356.81K ₿223.37	$0.001008 ₿0.00000072	$0.0009028 ₿0.00000063	$212.49K ₿2.14	$972.22K ₿660.86	$356.81K ₿223.37
5024	BlockchainSpace GUILD	$0.0007785 ₿0.000000086	0.01*	$354.6K ₿38.22	$0.0007787 ₿0.000000087	$0.0007783 ₿0.000000081	$447.98 ₿1.08	$778.5K ₿86.3	$354.6K ₿38.22
5026	CrowdSwap CROWD	$0.001068 ₿0.00000022	4.15	$356.35K ₿43.62	$0.001146 ₿0.00000023	$0.001021 ₿0.00000022	$2.21K ₿0.32	$650.76K ₿137.74	$356.35K ₿43.62
5034	Tetsuo Coin TETSUO	$0.0003511	0.34	$350.7K	$0.0003548	$0.0003411	$179.3K	$350.7K	$350.7K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2907 ₿0.0000026	$0.2733 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	B-cube.ai BCUBE	$0.01743 ₿0.0000035	-0.01*	$351.74K ₿72.04	$0.01851 ₿0.0000035	$0.01688 ₿0.0000034	$2.21K ₿0.06	$864.88K ₿177.17	$351.74K ₿72.04
5038	suwi SUWI	$0.0003496	1.82	$347.9K	$0.0003647	$0.0003392	$2.28K	$347.9K	$347.9K
5039	Rocky ROCKY	$0.000351	6.65	$350.36K	$0.0003559	$0.0003263	$341.89K	$350.36K	$350.36K
5041	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-4.69	$351K ₿20.29	$0.00001052 ₿0.000000000096	$0.000009284 ₿0.000000000085	$451.9 ₿0.53	$351K ₿20.29	$351K ₿20.29
5042	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5048	Landwolf WOLF	$0.00000000083 ₿0.00000000000012	12.27	$349.07K ₿0	$0.00000000085 ₿0.00000000000017	$0.000000000739 ₿0.000000000000048	$2.97K ₿13.78	$349.07K	$349.07K ₿0
5049	Naym NAYM	$0.003244	-11.34	$353.59K	$0.003756	$0.003242	$109.73K	$3.24M	$353.59K
5053	Beny Bad Boy BBB	$0.0001453	1.14	$346.56K	$0.0001453	$0.0001436	$62.78	$346.56K	$346.56K
5056	Fortune Token FRTN	$0.001408 ₿0.00000049	-0.68	$346.76K ₿21.22	$0.001442 ₿0.00000050	$0.001397 ₿0.00000047	$6.39K ₿0.35	$1.41M ₿488.94	$346.76K ₿21.22
5057	AI PIN AI	$0.004498 ₿0.0000015	-4.93	$345.33K ₿36.68	$0.004849 ₿0.0000017	$0.004396 ₿0.0000015	$1.48K ₿1.08	$449.72K ₿158.76	$345.33K ₿36.68
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.38	$343.47K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$15.16K ₿0.85	$343.47K ₿30.01	$343.47K ₿30.01
5075	FOMO RADIO AI RADIO	$0.0003401	2.64	$338.11K	$0.0003441	$0.0003312	$1.2K	$338.11K	$338.11K
5076	Gaia Everworld GAIA	$0.000804 ₿0.00000011	-13.01	$339.69K ₿46.42	$0.000948 ₿0.00000011	$0.0007781 ₿0.00000010	$59.66K ₿0.61	$402.03K ₿56.48	$339.69K ₿46.42
5077	Sharbi $SHARBI	$0.000004519 ₿0.0000000000092	2.89	$339.22K ₿9.28	$0.00000467 ₿0.000000000010	$0.00000439 ₿0.0000000000089	$2.42K ₿0.12	$339.22K ₿9.28	$339.22K ₿9.28
5079	DoctorX DRX	$0.00000167	2.75	$338.63K	$0.00000167	$0.000001599	$102.02K	$338.63K	$338.63K
5080	UXD Stablecoin UXD	$1 ₿0.000014	-0.09	$339K ₿102.26	$1.01 ₿0.000014	$0.9975 ₿0.000014	$885.91 ₿10.6	$9.01M ₿128.33	$339K ₿102.26
5088	AndyBlast ANDY	$0.003432 ₿0.0000025	5.44	$335.13K ₿0	$0.003694 ₿0.0000033	$0.003247 ₿0.0000023	$6.7K ₿9.3	$335.13K ₿256.97	$335.13K ₿0
5091	Just a chill guy (ETH) CHILLGUY	$0.0003358	7.94	$335.73K	$0.0003408	$0.0003108	$595.86	$335.73K	$335.73K
5095	BKOKFi BKOK	$0.05199	-0.91	$336.73K	$0.05296	$0.05165	$1.05K	$336.73K	$336.73K
5100	Kaspa DAO KDAO	$0.000002229	1.40	$334.73K	$0.000002319	$0.00000212	$2.4K	$334.73K	$334.73K
5103	IguVerse IGU IGU	$0.001162 ₿0.00000043	-18.55	$339.04K ₿106.68	$0.001464 ₿0.00000047	$0.0009647 ₿0.00000043	$217.02K ₿18.05	$465.2K ₿175.69	$339.04K ₿106.68
5106	CSI888 CSI	$0.0003773	21.06	$335.1K	$0.0003862	$0.0003103	$54.07K	$335.1K	$335.1K
5111	Zack Morris ZACK	$0.0003864	-0.65	$332.61K	$0.0003978	$0.0003775	$3.14K	$332.61K	$332.61K
5112	NALS NALS	$0.01601 ₿0.0000033	6.01	$336.23K ₿67.99	$0.01602 ₿0.0000037	$0.01319 ₿0.0000022	$102.46K ₿13.75	$336.23K ₿67.99	$336.23K ₿67.99
5120	MOE MOE	$0.0003469	0.92	$327.41K	$0.0003546	$0.0003398	$32.19	$327.41K	$327.41K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Plena PLENA	$0.001085	1.48	$330.44K	$0.001111 ₿0.	$0.001047 ₿0.	$149.26K ₿0	$1.63M	$330.44K
5130	WATCoin WAT	$0.00002557	-0.09	$329.7K	$0.00002756	$0.00002508	$3.32M	$1.78M	$329.7K
5134	PIGU PIGU	$0.000003249	1.49	$324.96K	$0.000003369	$0.00000318	$94.25	$324.96K	$324.96K
5139	NeoTech NEOT	$0.001324	5.18	$331.04K	$0.001354	$0.001254	$2.16K	$331.04K	$331.04K
5144	Andy on SOL ANDY	$0.0003424 ₿0.000000093	-1.88	$330.47K ₿0	$0.0003789 ₿0.00000010	$0.0003373 ₿0.000000076	$351.68K ₿15.29	$330.47K ₿94.06	$330.47K ₿0
5145	Insane Labz (Base) LABZ	$0.0003687	4.12	$326.48K	$0.0003801	$0.0003522	$6.84	$354.89K	$326.48K
5148	Anita Max Wynn WYNN	$0.0003261 ₿0.00000010	-0.37	$326.06K ₿0	$0.0003465 ₿0.00000012	$0.0003218 ₿0.00000010	$11.4K ₿9.68	$326.06K ₿104.61	$326.06K ₿0
5149	aiRight AIRI	$0.0002713 ₿0.000000087	4.60	$326.41K ₿99	$0.000272 ₿0.000000088	$0.0002482 ₿0.000000085	$289.57 ₿3.17	$504.71K ₿163.83	$326.41K ₿99
5150	ZAPO AI ZAPO	$0.0003252	0	$325.26K	$0	$0	$97.74	$325.26K	$325.26K
5154	Thorstarter XRUNE	$0.002848 ₿0.00000032	6.93	$325.19K ₿36.45	$0.002891 ₿0.00000033	$0.002654 ₿0.00000031	$139.37 ₿0.32	$1.53M ₿170.93	$325.19K ₿36.45
5157	CADAI CADAI	$0.02243	8.06	$323.99K	$0.02277	$0.02075	$319.45	$323.99K	$323.99K
5159	first reply SIRIUS	$0.0003332	1.02	$319.95K	$0.000345	$0.0003258	$1.67K	$319.95K	$319.95K
5160	r/snoofi R/SNOOFI	$0.0003216	-4.54	$319.91K	$0.0003407	$0.0003142	$4.49K	$319.91K	$319.91K
5161	Mind MND	$0.003348 ₿0.0000017	-4.61	$325.52K ₿174.68	$0.003824 ₿0.0000020	$0.003257 ₿0.0000017	$44.51K ₿1.47	$335.6K ₿179.43	$325.52K ₿174.68
5162	MetaBeat $BEAT	$0.0006139 ₿0.00000016	-11.71	$319.29K ₿65.86	$0.0006953 ₿0.00000016	$0.0005587 ₿0.00000015	$207.15K ₿0.79	$920.98K ₿248.73	$319.29K ₿65.86
5163	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5165	Agent S S	$0.0003304	-6.05	$330.46K	$0.0003632	$0.0003304	$760.43	$330.46K	$330.46K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006582 ₿0.000000060	$0.006341 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Duck AI DUCKAI	$0.0003206	1.25	$318.83K	$0.0003239	$0.0003084	$2.5K	$318.83K	$318.83K
5169	Zeek Coin MEOW	$0.0000003973 ₿0.00000000027	-3.44	$319.89K ₿238.79	$0.0000004449 ₿0.00000000029	$0.0000003924 ₿0.00000000027	$2.74K ₿1.55	$397.03K ₿275.73	$319.89K ₿238.79
5172	BUU BUU	$0.0003044	-2.01	$303.94K	$0.0003476	$0.0002887	$9.57K	$303.94K	$303.94K
5178	OG Peanut PEANUT	$0.000318	-0.35	$317.98K	$0.000333	$0.000313	$161.21K	$317.98K	$317.98K
5188	Sui Monster SUIMON	$0.00003169	-3.16	$316.88K	$0.00003354	$0.00003143	$258.13	$316.88K	$316.88K
5191	The Resistance Cat $RECA	$0.03215	34.80	$316.43K	$0.03316	$0.02384	$9.04K	$320.81K	$316.43K
5195	Xing Xing XING	$0.0003169	-1.22	$313.53K	$0.0003329	$0.0003132	$813.51	$313.53K	$313.53K
5198	Thumb THUMB	$0.001508	0.12	$312.17K	$0.001508	$0.001497	$905.31	$312.17K	$312.17K
5200	Bop Cat BOP	$0.0003111	1.54	$310.75K	$0.0003219	$0.0002946	$3.96K	$310.75K	$310.75K
5203	Ginnan The Cat GINNAN	$0.0000000451	-15.69	$311.21K	$0.00000005349	$0.00000004469	$270.2K	$311.21K	$311.21K
5205	Bitcat BITCAT	$0.0003117	-3.67	$311.75K	$0.0003291	$0.0003078	$136.63K	$311.75K	$311.75K
5206	BHNetwork BHAT	$0.001762 ₿0.00000018	4.00	$312.12K ₿39.84	$0.001806 ₿0.00000020	$0.00169 ₿0.00000018	$397.57 ₿1	$312.12K ₿39.91	$312.12K ₿39.84
5208	VIP VIP	$0.000000000639 ₿0.00000000000025	2.73	$310.25K ₿0	$0.00000002829 ₿0.00000000000025	$0.00000002723 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5214	VEMP Horizon VEMP	$0.0006165 ₿0.00000011	-5.71	$308.29K ₿31.51	$0.0006664 ₿0.00000011	$0.0005867 ₿0.00000011	$167.19K ₿3.37	$308.29K ₿92.16	$308.29K ₿31.51
5217	MYSTCL MYST	$44.01 ₿0.015	7.24	$308.13K ₿0	$44.7 ₿0.018	$40.94 ₿0.014	$114.04 ₿2.56	$308.13K ₿101.44	$308.13K ₿0
5221	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.07	$306.51K ₿274.54	$1.01 ₿0.000014	$0.9778 ₿0.000014	$20.9K ₿20.71	$306.51K ₿274.54	$306.51K ₿274.54
5231	Dash 2 Trade D2T	$0.0006432 ₿0.000000059	-4.43	$304.58K ₿21.78	$0.0006731 ₿0.000000058	$0.0006192 ₿0.000000056	$108.82K ₿1.24	$643.25K ₿58.31	$304.58K ₿21.78
5232	Nyan Meme Coin NYAN	$0.000000004822 ₿0.00000000000092	10.22	$304.63K ₿0	$0.000000004842 ₿0.0000000000012	$0.000000004373 ₿0.00000000000090	$1.81K ₿2	$304.63K ₿64.43	$304.63K ₿0
5233	Standard Protocol STND	$0.003519 ₿0.00000058	-5.06	$320.26K ₿53.43	$0.004528 ₿0.00000059	$0.00344 ₿0.00000055	$326.95K ₿5.93	$352.03K ₿58.73	$320.26K ₿53.43
5235	Nigella Chain NIGELLA	$0.1877	-1.08	$304.61K	$0.198	$0.1821	$15.8K	$35.39M	$304.61K
5238	UpBots MBXN	$0.0006034 ₿0.000000028	0.54	$301.72K ₿12.19	$0.0006092 ₿0.000000064	$0.0005994 ₿0.000000027	$1.67 ₿0	$301.72K ₿14.08	$301.72K ₿12.19
5239	Marvin Inu MARVIN	$0.0000007209	9.38	$303.42K	$0.0000007209	$0.0000006535	$4.18K	$303.42K	$303.42K
5240	0chain ZCN	$0.006282 ₿0.0000023	3.68	$304K ₿112.72	$0.006409 ₿0.0000023	$0.005726 ₿0.0000021	$497.43 ₿0.05	$2.51M ₿931.55	$304K ₿112.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}