Pagina dei risultati 34 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4572	Wrapped eHMND WEHMND	$0.03686 ₿0.0000038	-1.89	$450.1K ₿0	$0.03757 ₿0.0000039	$0.03631 ₿0.0000038	$7.49K ₿0.24	$14.75M	$450.1K ₿0
4573	Jones DAO JONES	$0.08669 ₿0.000011	0.10	$449.55K ₿58.69	$0.08703 ₿0.000011	$0.0866 ₿0.000011	$8.11K ₿0.47	$866.91K ₿114.1	$449.55K ₿58.69
4581	Level LVL	$0.02563 ₿0.0000047	-1.76	$446.25K ₿67.35	$0.02617 ₿0.0000048	$0.02563 ₿0.0000040	$509.24 ₿3.04	$687.65K ₿220.69	$446.25K ₿67.35
4585	Sharbi $SHARBI	$0.00000592 ₿0.0000000000092	-3.53	$444.07K ₿9.28	$0.00000654 ₿0.000000000010	$0.0000059 ₿0.0000000000089	$77.54 ₿0.12	$444.07K ₿9.28	$444.07K ₿9.28
4591	Nothing NOT	$0.000000008309	-1.58	$444.35K	$0.000000008954	$0.000000008309	$583.96	$739.41K	$444.35K
4596	Monai MONAI	$0.01755 ₿0.0000066	-5.05	$443.46K ₿159.41	$0.01896 ₿0.0000085	$0.01621 ₿0.0000066	$70.41K ₿7.63	$1.51M ₿613.11	$443.46K ₿159.41
4597	Just a chill guy (ETH) CHILLGUY	$0.0004434	11.44	$443.47K	$0.000527	$0.0003855	$22.84K	$443.47K	$443.47K
4598	Bitbama BAMA	$0.0009402	-0.29	$442.43K	$0.0009474	$0.0009263	$42.47K	$442.43K	$442.43K
4599	Step Staked SOL STEPSOL	$174.98	-25.16	$442.23K	$234.05	$174.27	$7.92K	$442.23K	$442.23K
4601	AndyBlast ANDY	$0.004532 ₿0.0000025	-7.16	$441.81K ₿0	$0.005208 ₿0.0000033	$0.004247 ₿0.0000023	$10.26K ₿9.3	$441.81K ₿256.97	$441.81K ₿0
4602	Civilization CIV	$0.001527 ₿0.00000014	-4.32	$444.46K ₿41.94	$0.001653 ₿0.00000014	$0.001512 ₿0.00000014	$46.92 ₿0	$457.16K ₿43.14	$444.46K ₿41.94
4606	Quidd QUIDD	$0.001592 ₿0.00000026	-2.73	$439.33K ₿64.17	$0.001646 ₿0.00000027	$0.001592 ₿0.00000026	$1.06 ₿0.02	$1.59M ₿267.3	$439.33K ₿64.17
4607	Virtu by Virtuals VIRTU	$0.0004384	6.24	$437.85K	$0.0005107	$0.0004111	$4.32K	$437.85K	$437.85K
4609	CADAI CADAI	$0.03585	-6.69	$438.08K	$0.03889	$0.03548	$649.95	$438.08K	$438.08K
4612	Pike Finance P	$0.001902	-1.59	$437.71K	$0.001933	$0.00188	$247.81	$681.92K	$437.71K
4613	Star STAR	$1 ₿0.000014	-0.01*	$434.06K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$22.36 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4614	Pastel PSL	$0.00003898 ₿0.0000000045	5.49	$433.9K ₿51.32	$0.00004445 ₿0.0000000046	$0.00003558 ₿0.0000000042	$29.76K ₿5.86	$624.65K ₿67.98	$433.9K ₿51.32
4617	KAGE NETWORK KAGE	$0.004342	-18.68	$433.47K	$0.005387	$0.003742	$16.8K	$433.47K	$433.47K
4618	SIZE SIZE	$0.000445 ₿0.0000000020	-7.79	$433.16K ₿0	$0.0005022 ₿0.0000000021	$0.000445 ₿0.0000000020	$2.73K ₿0.06	$433.16K ₿2.02	$433.16K ₿0
4623	AlienXChain AIX	$0.003448	0.76	$431.06K	$0.003452	$0.003417	$63.98K	$3.31M	$431.06K
4629	Cryowar CWAR	$0.001473 ₿0.00000039	1.66	$429.82K ₿104.72	$0.001541 ₿0.00000041	$0.001448 ₿0.00000038	$37.08K ₿0.9	$1.48M ₿392.34	$429.82K ₿104.72
4631	Gyoza GYOZA	$0.0004348 ₿0.000000029	-4.13	$429.15K ₿29.51	$0.0004615 ₿0.000000030	$0.0004262 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4633	autism AUTISM	$0.0004508	-2.11	$427.68K	$0.0004919	$0.0004411	$35.81K	$427.68K	$427.68K
4634	Zeek Coin MEOW	$0.0000005296 ₿0.00000000027	-4.85	$426.79K ₿238.79	$0.000000579 ₿0.00000000029	$0.0000005269 ₿0.00000000027	$531.85 ₿1.55	$529.7K ₿275.73	$426.79K ₿238.79
4637	Fedoracoin TIPS	$0.000002009 ₿0.000000000065	-3.67	$425.66K ₿40.06	$0.00000221 ₿0.000000000067	$0.000002009 ₿0.000000000060	$12.75K ₿0.3	$968.06K	$425.66K ₿40.06
4644	CryptoGPT CRGPT	$0.02277 ₿0.000021	0.36	$423.62K ₿0	$0.02277 ₿0.000024	$0.02261 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4646	AI Market Compass AIM	$0.01068	0.29	$422.64K	$0.01068	$0.01065	$167.85	$689.85K	$422.64K
4647	Sphere Finance SPHERE	$0.00005502 ₿0.0000000077	-1.84	$422.19K ₿59.73	$0.00005927 ₿0.0000000082	$0.00005457 ₿0.0000000077	$175.15 ₿0.01	$493.31K ₿69.79	$422.19K ₿59.73
4653	Groyper GROYPER	$0.004526	2.25	$420.3K	$0.004813	$0.004198	$9.51K	$420.3K	$420.3K
4655	Zack Morris ZACK	$0.0004865	-5.79	$419.99K	$0.0005696	$0.0004849	$27.35K	$419.99K	$419.99K
4656	BendDAO BEND	$0.000142 ₿0.000000033	-3.90	$419.99K ₿60.13	$0.000151 ₿0.000000036	$0.0001421 ₿0.000000033	$2.65K ₿6.67	$1.42M ₿335.05	$419.99K ₿60.13
4661	Degen Zoo DZOO	$0.001 ₿0.00000017	-0.15	$419.05K ₿68.41	$0.001001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$533.12K ₿92.32	$419.05K ₿68.41
4665	MNet Continuum NUUM	$0.003136 ₿0.00000062	-1.61	$418.28K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$27.19K ₿2.99	$3.14M ₿625.96	$418.28K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05691 ₿0.00000055	$0.05498 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Blink Galaxy GQ	$0.00006632 ₿0.000000018	-1.07	$416.78K ₿117.23	$0.00007143 ₿0.000000020	$0.00006616 ₿0.000000017	$35.74K ₿36.37	$431.77K ₿122.07	$416.78K ₿117.23
4672	Thumb THUMB	$0.002019	-4.37	$416.74K	$0.002192	$0.002012	$2.27K	$416.74K	$416.74K
4677	el gato ELGATO	$0.00004145 ₿0.0000000023	-0.36	$414.44K ₿0	$0.00005118 ₿0.0000000028	$0.00004145 ₿0.0000000023	$24.59K ₿0.36	$414.44K ₿23.65	$414.44K ₿0
4679	Gorilla GORILLA	$0.000537 ₿0.000000074	-3.76	$414.14K ₿57.29	$0.0005766 ₿0.000000075	$0.000537 ₿0.000000073	$113.95K ₿6.4	$473.19K ₿66.74	$414.14K ₿57.29
4680	SANSHU! SANSHU!	$0.000414 ₿0.000000094	0.01	$414.06K ₿94.67	$0.0004174 ₿0.000000096	$0.0004129 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4682	Moongate MGT	$0.001352	-2.32	$413.98K	$0.001393	$0.001353	$96.97K	$1.36M	$413.98K
4683	Naym NAYM	$0.003795	-4.08	$413.61K	$0.004397	$0.003791	$31.65K	$3.8M	$413.61K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6377 ₿0.0000061	$0.58 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Ripples RPLS	$0.004869	0.91	$413.92K	$0.005284	$0.004825	$44.26K	$486.97K	$413.92K
4686	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2359 ₿0.0000022	$0.2246 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4690	Inception Restaked ETH INETH	$2,656.67	3.00	$411.33K	$2,661.52	$2,579.26	$31.24	$411.33K	$411.33K
4692	iiii lovvvv youuuu ILY	$0.0004265	-1.57	$410.64K	$0.0005361	$0.0004208	$36.52K	$410.64K	$410.64K
4694	Anita Max Wynn WYNN	$0.0004068 ₿0.00000010	-2.22	$406.88K ₿0	$0.0004349 ₿0.00000012	$0.0004099 ₿0.00000010	$9.4K ₿9.68	$406.88K ₿104.61	$406.88K ₿0
4695	Lumos LUMOS	$0.0000003501	-13.04	$409.61K	$0.0000004118	$0.0000003499	$13.58K	$488.95K	$409.61K
4697	PanoVerse PANO	$0.01459 ₿0.0000019	-3.52	$408.66K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4703	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-2.68	$406.97K ₿43.62	$0.0004315 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4706	Etherland ELAND	$0.009936 ₿0.0000017	-1.25	$406.25K ₿72.2	$0.01026 ₿0.0000022	$0.00993 ₿0.0000016	$663.7 ₿4.47	$407.65K ₿73.32	$406.25K ₿72.2
4707	Plena PLENA	$0.001534	-2.58	$404.23K	$0.001651 ₿0.	$0.001533 ₿0.	$117.75K ₿0	$2.3M	$404.23K
4712	aiRight AIRI	$0.0003331 ₿0.000000087	-2.64	$400.7K ₿99	$0.00035 ₿0.000000088	$0.0003331 ₿0.000000085	$23.64K ₿3.17	$619.57K ₿163.83	$400.7K ₿99
4715	Woonkly Power WOOP	$0.0004004 ₿0.000000072	-4.46	$400.41K ₿16.75	$0.0004193 ₿0.000000080	$0.000388 ₿0.000000071	$24.92K ₿4.86	$400.41K ₿29.67	$400.41K ₿16.75
4716	Swarm SWARM	$0.0004 ₿0.00039	-5.40	$399.97K ₿0	$0.0004321 ₿0.	$0.0003999 ₿0.	$81.86 ₿0	$399.97K	$399.97K ₿0
4718	Major Frog MAJOR	$0.0004039	-6.98	$399.61K	$0.0004531	$0.0004038	$78.88K	$399.61K	$399.61K
4721	GOB•IS•GOB•IS•GOB ◨	$0.0002559	-1.57	$398.16K	$0.000317	$0.0002559	$122.81	$398.16K	$398.16K
4726	FOAM FOAM	$0.00112 ₿0.00000061	0.34	$398.35K ₿219.53	$0.001162 ₿0.00000063	$0.001106 ₿0.00000061	$23.3 ₿0.01	$1.12M ₿617.77	$398.35K ₿219.53
4731	This Is My Iguana TIMI	$0.0004169	-2.59	$392.96K	$0.0004788	$0.0004145	$6.18K	$392.96K	$392.96K
4735	Fuku FUKU	$0.0003911	-5.88	$391.12K	$0.0004354	$0.0003911	$631.63	$391.12K	$391.12K
4736	Kryptonite SEILOR	$0.001065 ₿0.00000066	0.94	$390.97K ₿223.37	$0.001194 ₿0.00000072	$0.001053 ₿0.00000063	$96.54K ₿2.14	$1.07M ₿660.86	$390.97K ₿223.37
4737	Fire FIRE	$0.04146	-6.59	$391.21K	$0.04529	$0.04109	$829.74	$414.61K	$391.21K
4747	MAXX AI MXM	$0.001196 ₿0.00000085	2.14	$386.59K ₿113.66	$0.001577 ₿0.00000087	$0.001169 ₿0.00000083	$4.4K ₿2.41	$1.18M ₿839.96	$386.59K ₿113.66
4748	TrenchAI TRENCHAI	$0.0003873	-7.18	$387.26K	$0.0004468	$0.0003845	$14.59K	$387.26K	$387.26K
4754	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.55	$383.17K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$4.96K ₿0.85	$383.17K ₿30.01	$383.17K ₿30.01
4755	MetaBeat $BEAT	$0.0007366 ₿0.00000016	13.00	$383.07K ₿65.86	$0.0008 ₿0.00000016	$0.0006476 ₿0.00000015	$25.19K ₿0.79	$1.1M ₿248.73	$383.07K ₿65.86
4756	Landwolf WOLF	$0.00000000091 ₿0.00000000000012	-5.68	$383.03K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.72K ₿13.78	$383.03K	$383.03K ₿0
4758	SAFE DEAL SFD	$0.01006 ₿0.0000052	-7.78	$382.54K ₿180.01	$0.01107 ₿0.0000053	$0.008946 ₿0.0000052	$0.34 ₿0.38	$382.78K ₿180.14	$382.54K ₿180.01
4760	one unchill gal GAL	$0.0003856	2.64	$381.81K	$0.0004138	$0.0003757	$8.93K	$381.81K	$381.81K
4762	PIGU PIGU	$0.000003809	-2.16	$381.22K	$0.00000415	$0.0000038	$383.03	$381.22K	$381.22K
4764	BKOKFi BKOK	$0.0554	0.37	$380.7K	$0.05598	$0.05513	$1.03K	$380.7K	$380.7K
4766	AngelBlock THOL	$0.00163 ₿0.00000068	-5.01	$380.2K ₿115.72	$0.001717 ₿0.00000070	$0.00163 ₿0.00000067	$962.84 ₿1.11	$652.11K ₿272.04	$380.2K ₿115.72
4767	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4769	Sakai Vault SAKAI	$0.1158 ₿0.000046	-1.21	$379.17K ₿213.75	$0.1172 ₿0.000047	$0.1153 ₿0.000036	$24.08K ₿24.46	$926.59K ₿374.6	$379.17K ₿213.75
4771	WoofWork.io WOOF	$0.00004795 ₿0.0000000043	0.76	$378.78K ₿34.39	$0.0000492 ₿0.0000000044	$0.00004679 ₿0.0000000041	$25.67K ₿4.57	$378.78K ₿34.39	$378.78K ₿34.39
4774	Fortune Token FRTN	$0.001605 ₿0.00000049	-4.98	$378.81K ₿21.22	$0.001714 ₿0.00000050	$0.001608 ₿0.00000047	$7.47K ₿0.35	$1.6M ₿488.94	$378.81K ₿21.22
4779	Ferma FERMA	$0.03418 ₿0.0000022	-0.73	$376.08K ₿24.22	$0.03523 ₿0.0000022	$0.03423 ₿0.0000013	$168.76K ₿1.29	$376.08K ₿24.22	$376.08K ₿24.22
4780	KOLZ KOLZ	$0.00007143	-8.09	$374.77K	$0.00008244	$0.00007108	$8.17K	$678.42K	$374.77K
4781	Spintop SPIN	$0.001236 ₿0.00000016	-1.80	$374.52K ₿45.62	$0.00128 ₿0.00000016	$0.001236 ₿0.00000015	$329.01 ₿0.15	$900.04K ₿93.39	$374.52K ₿45.62
4782	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2266 ₿0.0000022	$0.207 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4783	pepe in a memes world PEW	$0.0000003738	-7.68	$373.56K	$0.0000004157	$0.0000003724	$188.6K	$373.56K	$373.56K
4785	PacMoon PAC	$0.0003825 ₿0.0000011	-3.73	$372.96K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$35.44 ₿37.68	$382.52K ₿1.13K	$372.96K ₿0
4787	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01519 ₿0.00000014	$0.01388 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4789	Believe In Something BIS	$0.000372	-9.08	$371.91K	$0.0004168	$0.0003699	$4.42K	$371.91K	$371.91K
4790	r/CryptoCurrency Moons MOON	$0.08764 ₿0.0000040	-3.00	$370.7K ₿324.53	$0.09133 ₿0.0000042	$0.08303 ₿0.0000039	$47.7K ₿2	$370.7K ₿324.53	$370.7K ₿324.53
4792	Vaultka VKA	$0.008977 ₿0.0000019	-4.19	$368.57K ₿40.06	$0.009681 ₿0.0000020	$0.008909 ₿0.0000018	$336.12 ₿1.77	$891.3K ₿194.02	$368.57K ₿40.06
4797	TIMES $TIMES	$0.001254	1.25	$368.92K	$0.00127	$0.00123	$33.97K	$1.25M	$368.92K
4798	Vega Protocol VEGA	$0.005938 ₿0.000011	-0.42	$368.46K ₿728.14	$0.006504 ₿0.000012	$0.005819 ₿0.000011	$25.57K ₿12.23	$386K ₿776.29	$368.46K ₿728.14
4800	REV3AL REV3L	$0.0008822 ₿0.00000028	1.65	$368.34K ₿118.08	$0.0008923 ₿0.00000030	$0.0008675 ₿0.00000027	$131.74 ₿2.29	$882.27K ₿283.23	$368.34K ₿118.08
4802	Midnight NIGHT	$0.0005905	0.01	$367.49K	$0.0005908	$0.0005902	$24.97K	$1.77M	$367.49K
4804	Marvin Inu MARVIN	$0.0000008663	-11.65	$364.45K	$0.0000009846	$0.0000008658	$2.73K	$364.45K	$364.45K
4806	Rentible RNB	$0.03638 ₿0.0000011	-3.48	$364.1K ₿12.04	$0.03897 ₿0.0000012	$0.03637 ₿0.0000011	$194.44 ₿0.25	$364.1K ₿12.04	$364.1K ₿12.04
4810	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4818	EchoLeaks by Virtuals ECHO	$0.0003634	4.96	$362.49K	$0.0004187	$0.0003383	$377.27	$362.49K	$362.49K
4819	catownkimono COK	$0.0000003626	-19.08	$362.05K	$0.000000451	$0.0000003602	$135.3K	$362.05K	$362.05K
4826	Biaoqing BIAO	$0.0003593	30.11	$359.32K	$0.0003898	$0.0002754	$66.34K	$359.32K	$359.32K
4828	BlockchainSpace GUILD	$0.0007897 ₿0.000000086	-0.02	$359.72K ₿38.22	$0.0007957 ₿0.000000087	$0.0007841 ₿0.000000081	$2.27 ₿1.08	$789.73K ₿86.3	$359.72K ₿38.22
4834	MetaDOS SECOND	$0.0001013 ₿0.000000088	-1.08	$358.13K ₿0	$0.0001043 ₿0.000000089	$0.00009925 ₿0.000000071	$34.03K ₿46.81	$1.01M ₿889.26	$358.13K ₿0
4835	Xing Xing XING	$0.0003621	-8.55	$358.2K	$0.000407	$0.000362	$2.07K	$358.2K	$358.2K
4837	PEPE 0x69 ON BASE PEPE	$0.000000000851	-4.65	$357.9K	$0.000000000922	$0.000000000845	$1.86K	$357.9K	$357.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}