Pagina dei risultati 34 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1813 ₿0.0000016	$0.165 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	KAGE NETWORK KAGE	$0.003954	-1.62	$395K	$0.004084	$0.003891	$1.05K	$395K	$395K
4932	Gorilla GORILLA	$0.0005111 ₿0.000000074	-0.18	$393.79K ₿57.29	$0.0005154 ₿0.000000075	$0.0005091 ₿0.000000073	$147.15K ₿6.4	$449.95K ₿66.74	$393.79K ₿57.29
4934	Coinye West COINYE	$0.0004476 ₿0.00000027	-2.72	$393.77K ₿247.75	$0.0004879 ₿0.00000035	$0.0004495 ₿0.00000028	$1.98K ₿7.23	$447.7K ₿279.61	$393.77K ₿247.75
4935	dog with apple in mouth APPLE	$0.0003935	61.46	$389.94K	$0.000492	$0.0002404	$463.11K	$389.94K	$389.94K
4937	Ionic Protocol ION	$0.001303	6.51	$400.45K	$0.00147	$0.001201	$105.89K	$1.33M	$400.45K
4940	pepe in a memes world PEW	$0.0000003917	-2.44	$389.86K	$0.0000004015	$0.0000003738	$188.42K	$389.86K	$389.86K
4943	Starcoin STC	$0.001193 ₿0.000000011	5.00	$390.86K ₿3.72	$0.001247 ₿0.000000012	$0.001123 ₿0.000000011	$5.05K ₿0.25	$390.86K ₿3.72	$390.86K ₿3.72
4949	Civilization CIV	$0.001336 ₿0.00000014	46.82	$389.65K ₿41.94	$0.001694 ₿0.00000014	$0.0009099 ₿0.00000014	$9.13K ₿0	$400.78K ₿43.14	$389.65K ₿41.94
4950	meow meow meow meow MEOW	$0.0003891	12.95	$388.98K	$0.0005534	$0.0003242	$107.87K	$388.98K	$388.98K
4952	WOOF Token WOOF	$0.00002175 ₿0.0000000016	-1.69	$388.86K ₿29.01	$0.00002311 ₿0.0000000017	$0.00002133 ₿0.0000000015	$4.62K ₿0.23	$388.86K ₿29.01	$388.86K ₿29.01
4956	BIAO on SOL BIAO	$0.0003876	30.26	$387.58K	$0.0005217	$0.0002773	$317.51K	$387.58K	$387.58K
4962	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003271 ₿0.000000030	$0.002916 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4968	Enjinstarter EJS	$0.00009294 ₿0.00000012	-23.88	$384.29K ₿478.75	$0.0001229 ₿0.00000012	$0.00007299 ₿0.00000011	$4.93K ₿5	$458.36K ₿593.39	$384.29K ₿478.75
4969	Chad Coin CHAD	$0.00000163 ₿0.000000000086	-1.34	$383.9K ₿20.29	$0.000001689 ₿0.000000000096	$0.000001619 ₿0.000000000085	$8.03 ₿0.53	$383.9K ₿20.29	$383.9K ₿20.29
4970	first reply SIRIUS	$0.0003975	10.31	$383.75K	$0.0004501	$0.0003499	$18.8K	$383.75K	$383.75K
4971	Chain Guardians CGG	$0.003429 ₿0.00000069	89.43	$383.38K ₿69.79	$0.003471 ₿0.00000070	$0.001157 ₿0.00000068	$9.21 ₿0.51	$411.14K ₿83.75	$383.38K ₿69.79
4974	Rentible RNB	$0.03831 ₿0.0000011	0.30	$383.19K ₿12.04	$0.03902 ₿0.0000012	$0.03743 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4979	Solaris AI SOLARIS	$0.000382	2.15	$382.03K	$0.0003846	$0.0003724	$146.6K	$382.03K	$382.03K
4980	Ton Cat TCAT	$0.0005996	-3.81	$381.67K	$0.0006292	$0.0005986	$409.23	$381.67K	$381.67K
4982	KI XKI	$0.0006311 ₿0.00000013	-4.95	$380.54K ₿70.95	$0.000664 ₿0.00000013	$0.0006297 ₿0.00000012	$31.27 ₿0.02	$596.23K ₿123.94	$380.54K ₿70.95
4996	Zack Morris ZACK	$0.0004346	1.48	$376.14K	$0.0004514	$0.0004283	$9.79K	$376.14K	$376.14K
4999	Reject Modernity ALPHA	$0.000376	14.17	$375.93K	$0.0006196	$0.00032	$206.85K	$375.93K	$375.93K
5000	Lumos LUMOS	$0.0000003197	-6.79	$374.15K	$0.0000003447	$0.0000003171	$1.44K	$446.62K	$374.15K
5004	Orchai OCH	$0.06271 ₿0.000018	12.79	$374.9K ₿68.62	$0.06392 ₿0.000021	$0.05361 ₿0.000018	$56.26K ₿8.42	$1.25M ₿378.91	$374.9K ₿68.62
5006	DefiPlaza DFP2	$0.005636 ₿0.00000094	-7.55	$374.61K ₿63.04	$0.006626 ₿0.00000097	$0.005532 ₿0.00000093	$4.4K ₿0.39	$374.61K ₿63.28	$374.61K ₿63.04
5007	Bet more BET	$0.0003774	18.80	$374.54K	$0.0005003	$0.0002977	$77.04K	$374.54K	$374.54K
5009	Fire FIRE	$0.03992	-0.24	$374.11K	$0.04118	$0.03939	$374.45	$396.27K	$374.11K
5011	CrowdSwap CROWD	$0.001122 ₿0.00000022	3.62	$372.47K ₿43.62	$0.001123 ₿0.00000023	$0.001059 ₿0.00000022	$2.09K ₿0.32	$680.19K ₿137.74	$372.47K ₿43.62
5015	Kroma KRO	$0.004113	-1.81	$371.48K	$0.004354	$0.002869	$3.05K	$1.08M	$371.48K
5017	Beny Bad Boy BBB	$0.0001556	7.08	$371.16K	$0.0001595	$0.0001453	$144.13	$371.16K	$371.16K
5018	r/CryptoCurrency Moons MOON	$0.08327 ₿0.0000040	2.16	$371.13K ₿324.53	$0.08823 ₿0.0000042	$0.08146 ₿0.0000039	$22.28K ₿2	$371.13K ₿324.53	$371.13K ₿324.53
5020	Mind MND	$0.003825 ₿0.0000017	-0.64	$371.02K ₿174.68	$0.003892 ₿0.0000020	$0.003318 ₿0.0000017	$54.09K ₿1.47	$382.51K ₿179.43	$371.02K ₿174.68
5022	Qmall QMALL	$0.00524 ₿0.00000099	-5.39	$370.26K ₿69.97	$0.00584 ₿0.0000010	$0.005168 ₿0.00000096	$108.16 ₿1.84	$524.01K ₿99.15	$370.26K ₿69.97
5026	Lendle LEND	$0.01027 ₿0.0000021	-1.93	$369.8K ₿0	$0.01053 ₿0.0000021	$0.0102 ₿0.0000020	$2.23K ₿0.01	$1.03M ₿59.97	$369.8K ₿0
5034	OG Peanut PEANUT	$0.0003651	10.33	$365.12K	$0.000378	$0.000327	$165.95K	$365.12K	$365.12K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2898 ₿0.0000026	$0.2725 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Deployyyyer DEPLOY	$0.0003695	-2.82	$365.07K	$0.0003825	$0.0003662	$286.47	$365.07K	$365.07K
5041	ArbiDoge ADOGE	$0.00000004562 ₿0.0000000000054	-1.04	$363.99K ₿43.67	$0.00000004716 ₿0.0000000000058	$0.00000004511 ₿0.0000000000051	$66.33 ₿0.75	$363.99K ₿43.67	$363.99K ₿43.67
5045	Anita Max Wynn WYNN	$0.0003639 ₿0.00000010	1.31	$362.29K ₿0	$0.0004264 ₿0.00000012	$0.0003574 ₿0.00000010	$52.73K ₿9.68	$362.29K ₿104.61	$362.29K ₿0
5051	AI PIN AI	$0.004696 ₿0.0000015	2.29	$360.66K ₿36.68	$0.004704 ₿0.0000017	$0.004525 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5052	Octus Bridge BRIDGE	$0.05673 ₿0.000019	-3.50	$360.62K ₿123.61	$0.05894 ₿0.000020	$0.05605 ₿0.0000026	$3.75 ₿0.05	$783.01K ₿268.4	$360.62K ₿123.61
5054	littlemanyu MANYU	$0.0003613	20.85	$360.06K	$0.0004829	$0.0002692	$320.14K	$360.06K	$360.06K
5055	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5056	Melon Dog MELON	$0.0008881 ₿0.00000017	3.59	$359.94K ₿72.6	$0.001072 ₿0.00000019	$0.0007735 ₿0.00000016	$45.24K ₿1.12	$359.94K ₿72.6	$359.94K ₿72.6
5058	Wrapped eHMND WEHMND	$0.02943 ₿0.0000038	-5.08	$359.34K ₿0	$0.03101 ₿0.0000039	$0.02943 ₿0.0000038	$5.18K ₿0.24	$11.77M	$359.34K ₿0
5059	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5062	Quidd QUIDD	$0.001301 ₿0.00000026	-4.48	$358.89K ₿64.17	$0.001363 ₿0.00000027	$0.001289 ₿0.00000026	$115.3 ₿0.02	$1.3M ₿267.3	$358.89K ₿64.17
5063	Fuku FUKU	$0.0003583	-1.28	$358.26K	$0.0003694	$0.0003504	$2.1K	$358.26K	$358.26K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Zynecoin ZYN	$0.01026 ₿0.0000046	-13.27	$357.83K ₿158.71	$0.01185 ₿0.0000049	$0.01005 ₿0.0000034	$197.65K ₿2.87	$1.01M ₿451.7	$357.83K ₿158.71
5075	AI Power Grid AIPG	$0.003506 ₿0.0000017	-10.77	$356.01K ₿121.28	$0.003929 ₿0.0000019	$0.003452 ₿0.0000016	$3.93K ₿1.69	$356.55K ₿121.53	$356.01K ₿121.28
5076	Kryptonite SEILOR	$0.0009704 ₿0.00000066	-1.91	$355.43K ₿223.37	$0.0009971 ₿0.00000072	$0.0009544 ₿0.00000063	$209.64K ₿2.14	$968.48K ₿660.86	$355.43K ₿223.37
5080	AvaCoach AVAC	$0.000468	-2.28	$353.98K	$0.0004794	$0.0004647	$2.45K	$468.06K	$353.98K
5082	Landwolf WOLF	$0.000000000841 ₿0.00000000000012	-1.07	$353.74K ₿0	$0.00000000087 ₿0.00000000000017	$0.00000000083 ₿0.000000000000048	$145.58 ₿13.78	$353.74K	$353.74K ₿0
5085	AngelBlock THOL	$0.00151 ₿0.00000068	0.18	$352.32K ₿115.72	$0.00154 ₿0.00000070	$0.001469 ₿0.00000067	$62.57 ₿1.11	$604.18K ₿272.04	$352.32K ₿115.72
5086	Badmad Robots METAL	$0.000451 ₿0.00000073	-6.62	$352.05K ₿529.52	$0.0005459 ₿0.0000014	$0.0004373 ₿0.00000069	$116.62K ₿7.24	$1.24M ₿2.02K	$352.05K ₿529.52
5090	markkacy KACY	$0.00035	22.37	$349.99K	$0.0003988	$0.0002749	$576.46K	$349.99K	$349.99K
5092	FOMO RADIO AI RADIO	$0.0003499	-0.60	$349.72K	$0.0003597	$0.0003442	$2.13K	$349.72K	$349.72K
5093	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5098	ORGANIC•BITCORN (Runes) CORN	$0.00001656	10.88	$347.95K	$0.00001677	$0.00001475	$178.53	$347.95K	$347.95K
5105	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.81	$346.81K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$24.59K ₿0.85	$346.81K ₿30.01	$346.81K ₿30.01
5108	Groyper GROYPER	$0.003727	12.03	$346.11K	$0.003844	$0.003124	$10.36K	$346.11K	$346.11K
5112	DoctorX DRX	$0.000001689	0.60	$344.12K	$0.000001769	$0.000001619	$103.53K	$344.12K	$344.12K
5122	Just a chill guy (ETH) CHILLGUY	$0.0003411	-0.54	$340.65K	$0.0003551	$0.0003365	$455.47	$340.65K	$340.65K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	AndyBlast ANDY	$0.003491 ₿0.0000025	-0.99	$339.9K ₿0	$0.003806 ₿0.0000033	$0.003259 ₿0.0000023	$7.36K ₿9.3	$339.9K ₿256.97	$339.9K ₿0
5130	BUU BUU	$0.000341	-0.14	$339.31K	$0.0003658	$0.0003374	$3.26K	$339.31K	$339.31K
5133	UXD Stablecoin UXD	$0.9997 ₿0.000014	0.14	$338.69K ₿102.26	$1.01 ₿0.000014	$0.9898 ₿0.000014	$75.89 ₿10.6	$9M ₿128.33	$338.69K ₿102.26
5139	Fortune Token FRTN	$0.001374 ₿0.00000049	-3.09	$337.35K ₿21.22	$0.001421 ₿0.00000050	$0.001357 ₿0.00000047	$9.64K ₿0.35	$1.37M ₿488.94	$337.35K ₿21.22
5141	MOE MOE	$0.0003551	-1.97	$336.92K	$0.0003687	$0.0003504	$47.41	$336.92K	$336.92K
5142	Insane Labz (Base) LABZ	$0.0003805	-0.62	$336.9K	$0.000384	$0.0003785	$1.14	$366.21K	$336.9K
5143	Thumb THUMB	$0.001636	2.23	$336.68K	$0.00173	$0.001579	$8.96K	$336.68K	$336.68K
5152	MAXX AI MXM	$0.001022 ₿0.00000085	-10.15	$334.84K ₿113.66	$0.001173 ₿0.00000087	$0.001016 ₿0.00000083	$5.62K ₿2.41	$1.01M ₿839.96	$334.84K ₿113.66
5153	ZAPO AI ZAPO	$0.0003348	-0.38	$334.8K	$0.0003364	$0.0003333	$49.39	$334.8K	$334.8K
5161	Plena PLENA	$0.001094	-3.23	$333.39K	$0.001157 ₿0.	$0.001095 ₿0.	$127.51K ₿0	$1.64M	$333.39K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006562 ₿0.000000060	$0.006321 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Moxie MOXIE	$0.00005983	-6.46	$332.83K	$0.00006524	$0.00005917	$82.35K	$589.28K	$332.83K
5166	SunWukong SUNWUKONG	$0.0003328	-9.55	$333.07K	$0.0003707	$0.0003288	$75.73K	$333.07K	$333.07K
5171	Sharbi $SHARBI	$0.00000442 ₿0.0000000000092	-6.99	$331.44K ₿9.28	$0.00000477 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$2.36K ₿0.12	$331.44K ₿9.28	$331.44K ₿9.28
5173	Bitcicoin BITCI	$0.00003911 ₿0.000000021	-20.96	$331.01K ₿180.13	$0.00005027 ₿0.000000021	$0.00003648 ₿0.000000020	$61.6K ₿10.14	$815.06K ₿443.55	$331.01K ₿180.13
5179	Andy on SOL ANDY	$0.0003477 ₿0.000000093	-4.89	$329.78K ₿0	$0.0004009 ₿0.00000010	$0.0003463 ₿0.000000076	$303.58K ₿15.29	$329.78K ₿94.06	$329.78K ₿0
5180	NeoTech NEOT	$0.001318	-1.17	$329.62K	$0.001362	$0.001303	$1.94K	$329.62K	$329.62K
5183	Gaia Everworld GAIA	$0.0007774 ₿0.00000011	-3.59	$328.57K ₿46.42	$0.0008289 ₿0.00000011	$0.0007473 ₿0.00000010	$4.35K ₿0.61	$388.86K ₿56.48	$328.57K ₿46.42
5193	Duck AI DUCKAI	$0.0003275	-8.37	$325.73K	$0.0003643	$0.0003209	$6.22K	$325.73K	$325.73K
5194	B-cube.ai BCUBE	$0.01613 ₿0.0000035	-8.94	$325.63K ₿72.04	$0.01773 ₿0.0000035	$0.01598 ₿0.0000034	$2.54K ₿0.06	$800.68K ₿177.17	$325.63K ₿72.04
5196	Weird Medieval Memes WMM	$0.0003247	28.54	$325.17K	$0.0004115	$0.0002526	$65.8K	$325.17K	$325.17K
5203	Standard Protocol STND	$0.003534 ₿0.00000058	-7.31	$321.93K ₿53.43	$0.00383 ₿0.00000059	$0.003285 ₿0.00000055	$392.6K ₿5.93	$353.86K ₿58.73	$321.93K ₿53.43
5204	Rowan Coin RWN	$0.001728 ₿0.0000031	-20.90	$321.71K ₿621.37	$0.00219 ₿0.0000032	$0.001622 ₿0.0000029	$17.1K ₿13.61	$899.14K ₿1.74K	$321.71K ₿621.37
5205	The Resistance Cat $RECA	$0.03268	0.22	$321.67K	$0.03384	$0.03157	$1.01K	$326.12K	$321.67K
5206	Look bro LOOK	$0.0003231	28.68	$321.33K	$0.0004466	$0.0002508	$141.26K	$321.33K	$321.33K
5207	aiRight AIRI	$0.000267 ₿0.000000087	-0.01*	$321.29K ₿99	$0.0002732 ₿0.000000088	$0.0002649 ₿0.000000085	$270.65 ₿3.17	$496.79K ₿163.83	$321.29K ₿99
5208	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5209	PIGU PIGU	$0.00000321	-4.15	$321.2K	$0.000003409	$0.000003159	$312.7	$321.2K	$321.2K
5216	Zeek Coin MEOW	$0.0000003973 ₿0.00000000027	-2.34	$319.45K ₿238.79	$0.0000004105 ₿0.00000000029	$0.0000003916 ₿0.00000000027	$401.39 ₿1.55	$396.48K ₿275.73	$319.45K ₿238.79
5217	Dash 2 Trade D2T	$0.0006743 ₿0.000000059	6.28	$319.24K ₿21.78	$0.0007182 ₿0.000000058	$0.0006344 ₿0.000000056	$117.18K ₿1.24	$674.22K ₿58.31	$319.24K ₿21.78
5219	VIP VIP	$0.000000000656 ₿0.00000000000025	-0.92	$318.8K ₿0	$0.000000000663 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$60.09 ₿0.06	$318.8K ₿259.58	$318.8K ₿0
5224	Thorstarter XRUNE	$0.002787 ₿0.00000032	-3.81	$318.19K ₿36.45	$0.002953 ₿0.00000033	$0.002755 ₿0.00000031	$1.31K ₿0.32	$1.49M ₿170.93	$318.19K ₿36.45
5234	Black Agnus FTW	$0.000000005279	8.58	$315.92K	$0.000000006136	$0.000000004116	$3.09K	$315.92K	$315.92K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}