34结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4380	Poncho PONCHO	$0.03989 ₿0.0000060	-1.64	$399.72K ₿0	$0.04191 ₿0.0000075	$0.03902 ₿0.0000055	$885.13 ₿3.4	$399.72K ₿60.31	$399.72K ₿0
4384	Wild Goat Coin WGC	$0.00007969	-13.40	$398.45K	$0.00009226	$0.00007699	$1.63K	$398.45K	$398.45K
4386	INFERNO INF	$0.0000001311	-0.69	$397.5K	$0.000003929	$0.0000001258	$1.09K	$397.5K	$397.5K
4387	PIKA to PIKO ピカとピコ PIKA	$0.0005391	-6.03	$397.41K	$0.0006496	$0.0005336	$2.95K	$397.41K	$397.41K
4388	Curio Gas Token CGT	$0.003973	5.09	$397.31K	$0.004169	$0.003717	$838.95	$397.31K	$397.31K
4390	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004767	-6.51	$396.87K	$0.00005314	$0.00004428	$7.87	$4.52M	$396.87K
4391	YouSim YOUSIM	$0.0003939	-6.81	$394.76K	$0.0004513	$0.0003787	$28.26K	$394.76K	$394.76K
4393	Catalorian CATALORIAN	$0.0003935	-0.29	$393.47K	$0.0004032	$0.0003848	$296.53K	$393.47K	$393.47K
4396	DORA AI by Virtuals DORA	$0.0004589	-14.92	$392.18K	$0.0005394	$0.0004462	$4.65K	$459K	$392.18K
4397	FreeRossDAO FREE	$0.0000506 ₿0.0000000015	-0.23	$391.83K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005051 ₿0.0000000014	$349.16 ₿0.4	$471.58K ₿14.2	$391.83K ₿11.8
4399	Avarik Saga AVRK	$0.003936	-19.42	$391.68K	$0.004885	$0.00394	$4.77K	$1.97M	$391.68K
4401	Maia MAIA	$1.24 ₿0.00041	-4.46	$391.11K ₿0	$1.33 ₿0.00073	$1.24 ₿0.00040	$569.52 ₿33.96	$391.11K ₿74.3	$391.11K ₿0
4403	TokenSight TKST	$0.008385 ₿0.0000030	2.52	$390.5K ₿87.33	$0.2557 ₿0.0000030	$0.2474 ₿0.0000030	$7.84 ₿0.8	$838.52K ₿310.17	$390.5K ₿87.33
4404	KDR KDR	$0.02582	-5.36	$389.95K	$0.02728	$0.02573	$9.04K	$2.58M	$389.95K
4405	Degen Capital by Virtuals DEGENC	$0.0003899	-22.24	$389.73K	$0.0005015	$0.0003616	$17.16K	$389.73K	$389.73K
4407	Fire FIRE	$0.04131	0.80	$389.51K	$0.04249	$0.04041	$864.81	$413.16K	$389.51K
4412	Hero Blaze: Three Kingdoms MUDOL2	$0.0009545 ₿0.00000013	0.70	$388.61K ₿37.38	$0.0009575 ₿0.00000014	$0.0009407 ₿0.00000013	$69.83K ₿1.93	$467.72K ₿67.99	$388.61K ₿37.38
4415	Elon $ELON	$0.0000005643	-3.61	$387.82K	$0.0000006364	$0.0000005619	$630.27K	$387.82K	$387.82K
4418	Bop Cat BOP	$0.0003885	-0.84	$387.04K	$0.0004001	$0.0003717	$6.19K	$387.04K	$387.04K
4423	Jones DAO JONES	$0.07395 ₿0.000011	-2.91	$384.44K ₿58.69	$0.07617 ₿0.000011	$0.07407 ₿0.000011	$7.03K ₿0.47	$741.87K ₿114.1	$384.44K ₿58.69
4424	Niza Global NIZA	$0.0000501 ₿0.00000014	1.52	$384.37K ₿808.95	$0.00005133 ₿0.00000016	$0.00004688 ₿0.00000013	$81.95K ₿5.7	$384.37K ₿1.14K	$384.37K ₿808.95
4426	RAT Escape RAT	$0.0003759	-2.52	$383.92K	$0.0003923	$0.0003716	$98.14K	$383.92K	$383.92K
4427	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001197 ₿0.00000000014	$0.00001123 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4428	Cheese CHEESE	$0.000383	-1.25	$383.1K	$0.0003905	$0.000346	$14.43K	$383.1K	$383.1K
4431	pepe in a memes world PEW	$0.0000003858	1.37	$382.55K	$0.0000003969	$0.0000003751	$2.17M	$382.55K	$382.55K
4435	KiraKuru KRA	$0.0003816	10.69	$381.68K	$0.0004273	$0.0003355	$5.35K	$381.68K	$381.68K
4440	ZAPO AI ZAPO	$0.0003795	-7.79	$380.34K	$0.0004147	$0.0003728	$2.47K	$380.34K	$380.34K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003842 ₿0.00000000000046	$0.00000003842 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Infinity PAD IPAD	$0.0003794 ₿0.000000032	-0.24	$379.41K ₿32.77	$0.0003808	$0.0003772	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4446	Exorde EXD	$0.007978 ₿0.00000092	-2.73	$378.88K ₿35.21	$0.008637 ₿0.00000092	$0.007844 ₿0.00000088	$1.3K ₿0.97	$1.51M ₿174.57	$378.88K ₿35.21
4449	tooker kurlson TOOKER	$0.00039 ₿0.00000032	6.97	$378.61K ₿0	$0.000392 ₿0.00000048	$0.0003568 ₿0.00000031	$62.85K ₿32.13	$378.61K ₿349.35	$378.61K ₿0
4450	FoFar FOFAR	$0.0003779	-1.38	$378K	$0.0003832	$0.0003734	$6.66K	$378K	$378K
4451	Universe.XYZ XYZ	$0.0005071 ₿0.0000000017	4.08	$377.82K ₿1.3	$0.0005081 ₿0.0000000017	$0.0004824 ₿0.0000000015	$118.14 ₿0	$577.64K ₿1.99	$377.82K ₿1.3
4453	TurtSat TURT	$0.0006137 ₿0.00000027	-0.43	$376.89K ₿0	$0.0006264 ₿0.00000028	$0.0006026 ₿0.00000026	$1.94M ₿49.25	$376.89K	$376.89K ₿0
4455	99 Bitcoins 99BTC	$0.00000571	-1.28	$376.81K	$0.00000599	$0.000005679	$234.04	$376.81K	$376.81K
4458	Proteo DeFi PROTEO	$0.04185 ₿0.0000028	-1.26	$375.93K ₿20.47	$0.04343 ₿0.0000030	$0.04123 ₿0.0000028	$215.05K ₿3.26	$559.68K ₿31.59	$375.93K ₿20.47
4463	BoringDAO BORING	$0.0002183 ₿0.000000060	5.07	$374.67K ₿95.49	$0.0002198 ₿0.000000061	$0.0002016 ₿0.000000058	$11.95K ₿9.16	$374.67K ₿95.49	$374.67K ₿95.49
4464	Maxity MAX	$0.002558 ₿0.00000055	1.32	$374.57K ₿80.81	$0.002679 ₿0.00000055	$0.002496 ₿0.00000053	$18.89K ₿1.35	$2.56M ₿551.91	$374.57K ₿80.81
4467	Gecko Inu GEC	$0.000000005656 ₿0.0000000000024	-1.87	$373.93K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005666 ₿0.0000000000024	$10.6K ₿7.88	$373.93K ₿168.4	$373.93K ₿0
4468	Ordiswap ORDS	$0.0005282 ₿0.0000023	-11.65	$373.77K ₿1.42K	$0.0005986 ₿0.0000026	$0.0005249 ₿0.0000023	$36.52K ₿149	$527.4K ₿2.4K	$373.77K ₿1.42K
4472	MOE MOE	$0.0003942	-10.30	$373.23K	$0.0004814	$0.0003836	$25.51K	$373.23K	$373.23K
4476	Terminal TERMINAL	$0.000462	-20.14	$370.74K	$0.000597	$0.0004598	$8.02K	$463.49K	$370.74K
4480	Lion DAO ROAR	$0.0000004167 ₿0.000000000078	3.05	$370.33K ₿0	$0.000000424 ₿0.000000000083	$0.0000004011 ₿0.000000000077	$75.05 ₿0.07	$370.33K ₿77.89	$370.33K ₿0
4483	BASED•INTERNET•PANDA (Runes) BIP	$0.000734	-0.02	$368.67K	$0.0007528	$0.000723	$660.74	$368.67K	$368.67K
4484	Anon ANON	$0.0003683	-7.25	$368.63K	$0.0003991	$0.0003661	$448.84K	$368.63K	$368.63K
4486	Scorpio SCORPIO	$0.0003698	-10.93	$368.57K	$0.000417	$0.0003376	$6.86K	$368.57K	$368.57K
4487	Nailong NAILONG	$0.0003685	-3.85	$367.67K	$0.0004011	$0.0003648	$10.25K	$367.67K	$367.67K
4488	Hop Protocol HOP	$0.00483 ₿0.00000079	-0.26	$367.01K ₿59.98	$0.004971 ₿0.00000080	$0.004686 ₿0.00000076	$6.34K ₿1.58	$4.88M ₿797.38	$367.01K ₿59.98
4489	AIRian AIR	$0.003329	-2.25	$366.99K	$0.004094	$0.00314	$2.35K	$3.34M	$366.99K
4491	Fcode AI FCOD	$0.001221	5.20	$366.49K	$0.00128	$0.001147	$1.96K	$1.22M	$366.49K
4492	Sagittarius SAGIT	$0.0003669	-9.11	$365.47K	$0.0004037	$0.0003182	$6.29K	$365.47K	$365.47K
4493	Ronnie RONNIE	$0.0004057	-7.60	$365.28K	$0.0004427	$0.0004002	$3.85K	$365.28K	$365.28K
4499	Chumbi Valley CHMB	$0.00001724 ₿0.0000000042	-1.87	$363.93K ₿83.06	$0.00001847 ₿0.0000000043	$0.0000169 ₿0.0000000041	$228.75K ₿2.69	$472.76K ₿125.08	$363.93K ₿83.06
4502	Iona by Virtuals IONA	$0.0003632	-5.41	$363.21K	$0.0003912	$0.0003539	$4.21K	$363.21K	$363.21K
4504	Mean DAO MEAN	$0.001852 ₿0.00000043	787.91	$362.74K ₿84.46	$0.05687 ₿0.00000045	$0.0001872 ₿0.00000042	$276.93K ₿1.2	$389.01K ₿90.78	$362.74K ₿84.46
4506	PacMoon PAC	$0.0003716 ₿0.0000011	-0.56	$362.38K ₿0	$0.0003795 ₿0.0000016	$0.0003672 ₿0.0000011	$11 ₿37.68	$371.67K ₿1.13K	$362.38K ₿0
4513	Olyn by Virtuals OLYN	$0.0003606	-4.76	$360.58K	$0.0003822	$0.0003498	$4.21K	$360.58K	$360.58K
4517	Believe In Something BIS	$0.0003583	0.81	$358.64K	$0.0003771	$0.0003485	$995.45	$358.64K	$358.64K
4518	Leo LEO	$0.0003581	-15.76	$358.12K	$0.0004262	$0.0003409	$6.58K	$358.12K	$358.12K
4519	Cancer CANCER	$0.0003571	-10.06	$357.09K	$0.0003981	$0.0003496	$1.94K	$357.09K	$357.09K
4522	Pisces PISCES	$0.0003554	-7.61	$355.48K	$0.0003864	$0.0003046	$8.78K	$355.48K	$355.48K
4523	Capricorn CAPRICORN	$0.0003553	-9.23	$355.38K	$0.0003952	$0.0003352	$3.59K	$355.38K	$355.38K
4524	Bingus The Cat BINGUS	$0.0003547 ₿0.0000000076	-7.20	$354.87K ₿0	$0.0003822 ₿0.000000010	$0.0003454 ₿0.0000000070	$2.02K ₿0.19	$354.87K ₿7.61	$354.87K ₿0
4525	MetaDOS SECOND	$0.0001235 ₿0.000000088	-4.00	$354.73K ₿0	$0.0001287 ₿0.000000089	$0.0001222 ₿0.000000071	$253.96K ₿46.81	$1.23M ₿889.26	$354.73K ₿0
4526	Aries ARIES	$0.0003539	-9.34	$353.9K	$0.0003943	$0.0003351	$3.54K	$353.9K	$353.9K
4528	Vega Protocol VEGA	$0.005602 ₿0.000011	2.02	$353.34K ₿728.14	$0.005923 ₿0.000012	$0.005295 ₿0.000011	$30.16K ₿12.23	$370.15K ₿776.29	$353.34K ₿728.14
4531	COAL COAL	$0.01679	-12.25	$352.77K	$0.02103	$0.01658	$1.87K	$352.77K	$352.77K
4532	Zack Morris ZACK	$0.0004074	-6.54	$352.81K	$0.0004444	$0.0004061	$7.38K	$352.81K	$352.81K
4533	Ociswap OCI	$0.007712 ₿0.0000014	-0.61	$352.03K ₿0	$0.007915 ₿0.0000016	$0.007618 ₿0.0000014	$450.37 ₿0.01	$772.7K ₿148.69	$352.03K ₿0
4538	Lonk LONK	$0.00000106 ₿0.00000000014	-8.79	$351.08K ₿49.21	$0.000001199 ₿0.00000000016	$0.00000106 ₿0.00000000014	$5.37K ₿0.58	$397.46K ₿55.71	$351.08K ₿49.21
4539	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	2.69	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007503 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4540	DRIP $DRIP	$0.00528	0.50	$350.98K	$0.005518	$0.005148	$5.52K	$350.98K	$350.98K
4541	Mintra MINT	$0.0001473 ₿0.000000015	8.35	$350.47K ₿36.55	$0.0001525 ₿0.000000015	$0.0001354 ₿0.000000014	$1.55 ₿0.17	$350.47K ₿36.55	$350.47K ₿36.55
4542	SnailBrook SNAIL	$0.000004249 ₿0.0000000029	2.94	$350.35K ₿234.42	$0.0002421 ₿0.0000000029	$0.0002327 ₿0.0000000028	$563.53 ₿0.6	$350.35K ₿291.66	$350.35K ₿234.42
4543	FUEGO FUEGO	$0.004261	-2.77	$350.02K	$0.004557	$0.004228	$5.45K	$350.02K	$350.02K
4545	TrenchAI TRENCHAI	$0.0003496	-7.08	$349.85K	$0.0003763	$0.0003261	$6.99K	$349.85K	$349.85K
4549	Effective accelerationism E/ACC	$0.0003482	-7.56	$348.38K	$0.0005201	$0.0003341	$160.21K	$348.38K	$348.38K
4550	Virgo VIRGO	$0.000347	-9.85	$347.06K	$0.000387	$0.0003144	$8.82K	$347.06K	$347.06K
4553	Finceptor FINC	$0.01104 ₿0.0000047	-0.34	$345.93K ₿96.47	$0.01121 ₿0.0000047	$0.01089 ₿0.0000045	$8.04K ₿1.13	$1.1M ₿477.77	$345.93K ₿96.47
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02838 ₿0.00000034	$0.02522 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	GoodBoy GOODBOY	$0.0003457	-1.02	$345.79K	$0.0003639	$0.0003406	$2.08	$345.79K	$345.79K
4558	Black Agnus FTW	$0.000000005753	-3.84	$345.53K	$0.0000003034	$0.000000004955	$3.46K	$345.53K	$345.53K
4563	UXD Stablecoin UXD	$1.01 ₿0.000014	0.02	$344.29K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$250.73 ₿10.6	$9.05M ₿128.33	$344.29K ₿102.26
4564	Monai MONAI	$0.0126 ₿0.0000066	-3.69	$344.15K ₿159.41	$0.01361 ₿0.0000085	$0.01252 ₿0.0000066	$89.12K ₿7.63	$1.17M ₿613.11	$344.15K ₿159.41
4572	Krex KREX	$0.00001631	-7.80	$342.66K	$0.00001788	$0.00001622	$27.46K	$342.66K	$342.66K
4573	Vaultka VKA	$0.008375 ₿0.0000019	0.78	$342.46K ₿40.06	$0.008616 ₿0.0000020	$0.008196 ₿0.0000018	$394.46 ₿1.77	$835.49K ₿194.02	$342.46K ₿40.06
4574	Wat WAT	$0.0000008136	1.83	$333.25K	$0.000000845	$0.0000007645	$741.23K	$333.25K	$333.25K
4577	Cheems CHEEMS	$0.0001398 ₿0.000000077	0.49	$341.41K ₿189.6	$0.0001406 ₿0.000000083	$0.0001382 ₿0.000000058	$565.51 ₿10.09	$387.88K ₿215.41	$341.41K ₿189.6
4581	MineTard AI MTARD	$0.0003408	-5.24	$339.95K	$0.0003656	$0.0003252	$9.41K	$339.95K	$339.95K
4582	Angola AGLA	$0.0006981 ₿0.00000035	2.66	$339.72K ₿176.95	$0.0006949 ₿0.00000039	$0.0005884 ₿0.00000034	$96.01K ₿8.38	$2.04M ₿1.06K	$339.72K ₿176.95
4583	catwifbag BAG	$0.0003391 ₿0.00000023	2.56	$339.18K ₿0	$0.0003533 ₿0.00000031	$0.0003229 ₿0.00000022	$3.49K ₿19.56	$339.18K ₿233.74	$339.18K ₿0
4584	LOAFCAT LOAFCAT	$0.00000339	8.98	$338.81K	$0.00000348	$0.000003029	$2.74K	$338.81K	$338.81K
4585	Dogecast DOGECAST	$0.0003387	-5.39	$338.75K	$0.000424	$0.0003382	$41.47K	$338.75K	$338.75K
4587	PepeSol PEPE	$0.0003383 ₿0.000000043	0.87	$338.48K ₿0	$0.0003395 ₿0.000000049	$0.0003331 ₿0.000000036	$256.52 ₿1.2	$338.48K ₿43.5	$338.48K ₿0
4589	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	1.06	$337.95K	$0.0001075	$0.0001057	$12.41	$337.95K	$337.95K
4590	Hedgy the hedgehog HEDGY	$0.004729	4.58	$337.9K	$0.004962	$0.004488	$1.48K	$472.94K	$337.9K
4591	OctonetAI OCTO	$0.003386	-2.18	$337.7K	$0.003504	$0.003325	$2K	$337.7K	$337.7K
4595	NumberGoUpTech TECH	$0.000005159 ₿0.0000000041	2.93	$337.14K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000494 ₿0.0000000040	$1.81K ₿6.14	$337.14K ₿270.77	$337.14K ₿270.77
4598	MetaBeat $BEAT	$0.000647 ₿0.00000016	-6.23	$336.56K ₿65.86	$0.0007436 ₿0.00000016	$0.0006456 ₿0.00000015	$109.07K ₿0.79	$970.8K ₿248.73	$336.56K ₿65.86
4607	Fofar FOFAR	$0.0000007931 ₿0.000000000042	-2.25	$333.66K ₿0	$0.0000008841 ₿0.000000000064	$0.000000788 ₿0.000000000031	$9.56K ₿8.3	$333.66K ₿17.71	$333.66K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}