34结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8197	cat girl CATGF	$0.00005564	-3.15	$55.64K	$0.00006171	$0.00005459	$4.03K	$55.64K	$55.64K
8198	DUST Protocol DUST	$0.00167 ₿0.0000042	-20.94	$55.62K ₿141.44	$0.002119 ₿0.0000043	$0.001584 ₿0.0000040	$224.44K ₿1.11	$55.62K ₿141.44	$55.62K ₿141.44
8199	Eve AI EVEAI	$0.0006418 ₿0.0000013	0.01*	$55.58K ₿120.77	$0.0006418 ₿0.0000013	$0.0006403 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8203	Atua AI TUA	$0.0000111	-2.05	$55.52K	$0.00001157	$0.00001094	$132.37	$55.52K	$55.52K
8213	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8215	Flavia Is Online FLAVIA	$0.00005518	-3.73	$55.17K	$0.00005783	$0.00005428	$68.03	$55.17K	$55.17K
8226	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2065 ₿0.0000020	$0.1912 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8235	Kendu Inu KENDU	$0.0000000547	-0.89	$54.71K	$0.00000005546	$0.00000004454	$2.36K	$54.71K	$54.71K
8241	suwi SUWI	$0.00005458	-4.91	$54.61K	$0.00005746	$0.00005361	$390.93	$54.61K	$54.61K
8245	GOON GOON	$0.00005444	-2.41	$54.44K	$0.00005577	$0.00005393	$10.17	$54.44K	$54.44K
8246	Ruri - Truth Terminal's Crush RURI	$0.0000544	-1.35	$54.41K	$0.0000566	$0.00005336	$293.02	$54.41K	$54.41K
8247	ROCK ROCK	$0.00005509	2.65	$54.36K	$0.0000556	$0.00005366	$57.09K	$54.36K	$54.36K
8255	Agent Zero $WSB	$0.00258	-4.32	$54.17K	$0.002715	$0.002514	$6.79	$54.17K	$54.17K
8260	Viberate VIB	$0.0002958 ₿0.0000017	9.47	$54.02K ₿319.99	$0.0003064 ₿0.0000018	$0.0002687 ₿0.0000016	$41.04 ₿76.76	$59.18K ₿350.55	$54.02K ₿319.99
8262	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8265	Uranus URS	$0.00005406	-0.29	$53.87K	$0.00005517	$0.0000525	$488.85	$53.87K	$53.87K
8271	Dogecast DOGECAST	$0.0000536	-3.51	$53.69K	$0.00005612	$0.00005276	$48.44	$53.69K	$53.69K
8290	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8303	RUNES•X•BITCOIN ✖	$0.00000025	-0.03	$52.51K	$0.0000002525	$0.0000002398	$39.58K	$52.51K	$52.51K
8304	Boblles BOBLS	$0.00005245	-2.92	$52.48K	$0.00005423	$0.00005149	$86.6	$52.48K	$52.48K
8309	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8316	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005216	-0.48	$52.19K	$0.00005357	$0.00005118	$435.03	$52.19K	$52.19K
8331	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004339 ₿0.000000042	$0.003785 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8333	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8336	DeFi Yield Protocol DYP	$0.003313 ₿0.0000054	-19.49	$51.57K ₿110.43	$0.004131 ₿0.0000059	$0.003197 ₿0.0000054	$1.94K ₿7.71	$82.71K ₿138.43	$51.57K ₿110.43
8339	Bao Finance BAO	$0.000000701 ₿0.00000000029	-3.14	$51.43K ₿21.95	$0.0000007266 ₿0.00000000030	$0.0000006894 ₿0.00000000029	$41.96 ₿0.01	$690.06K ₿294.55	$51.43K ₿21.95
8341	MIST 霞	$0.00005144	-3.47	$51.45K	$0.00005377	$0.00005047	$24.27	$51.45K	$51.45K
8345	WAWA CAT WAWA	$0.00005186	-7.28	$51.38K	$0.00005593	$0.00005088	$118.73	$51.38K	$51.38K
8358	Shezmu SHEZMU	$0.03185 ₿0.00012	-3.33	$50.99K ₿27.2	$0.03321 ₿0.00015	$0.0318 ₿0.00011	$42.71 ₿2.03	$54.33K ₿53.42	$50.99K ₿27.2
8359	Doug the Duck DOUG	$0.00005118	-2.87	$50.93K	$0.0000529	$0.00005021	$28.57	$50.93K	$50.93K
8360	Neirei NEIREI	$0.0000005128	0	$50.91K	$0	$0	$18.97	$50.91K	$50.91K
8380	Zoomer ZOOMER	$0.0001244	-3.62	$50.26K	$0.0001296	$0.0001234	$2.91	$50.26K	$50.26K
8412	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8415	COMDEX CMDX	$0.0002452 ₿0.00000049	-0.66	$49K ₿81.67	$0.0002482 ₿0.00000049	$0.0002397 ₿0.00000048	$11.29 ₿0.28	$49.85K ₿92.53	$49K ₿81.67
8428	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8434	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-0.26	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8435	Bitrock BROCK	$0.0004828 ₿0.0000026	-4.87	$48.28K ₿266.13	$0.0005096 ₿0.0000029	$0.0004711 ₿0.0000026	$227.89 ₿3.25	$48.28K ₿266.13	$48.28K ₿266.13
8437	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8451	Andy ANDY	$0.000004779	-6.96	$47.83K	$0.00000521	$0.00000474	$1.09K	$47.83K	$47.83K
8454	KIRA KIRA	$0.0000478	-3.57	$47.82K	$0.00004976	$0.00004691	$9.82	$47.82K	$47.82K
8475	NIKITA by Virtuals NIKITA	$0.00004719	-14.72	$47.05K	$0.00005561	$0.00004579	$7.1	$47.05K	$47.05K
8476	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8483	Grizzly Honey GHNY	$0.02843 ₿0.000039	-4.72	$46.83K ₿52.04	$0.03028 ₿0.000039	$0.02855 ₿0.000037	$11.17K ₿0.25	$46.83K ₿52.04	$46.83K ₿52.04
8485	BHNetwork BHAT	$0.000478 ₿0.00000018	-4.71	$46.79K ₿39.84	$0.000502 ₿0.00000020	$0.0004771 ₿0.00000018	$1.59 ₿1	$46.79K ₿39.91	$46.79K ₿39.84
8486	Omira OMIRA	$0.000467	-3.70	$46.77K	$0.0004876	$0.0004567	$22.24	$46.77K	$46.77K
8489	VitAI VITAI	$0.0004702	-3.77	$46.66K	$0.00049	$0.0004702	$76.39	$46.66K	$46.66K
8492	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8503	Privapp Network BPRIVA	$0.01445 ₿0.000030	0.04	$46.39K ₿15.28	$0.01445 ₿0.000031	$0.01445 ₿0.000029	$1.14 ₿5.08	$144.51K ₿61.13	$46.39K ₿15.28
8519	TrackedBio TRACKEDBIO	$0.00004632	-2.42	$45.93K	$0.00004808	$0.00004547	$131.47	$46.34K	$45.93K
8523	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,306.78 ₿0.052	$5,236.6 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8525	Lets Get This Bread LGTB	$0.00000457	-3.55	$45.75K	$0.00000475	$0.00000457	$26.87	$45.75K	$45.75K
8535	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8551	崛起币 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0.0009371 ₿0.	$0.0009371 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8557	Snake wif Hat SSSSS	$0.000045	9.72	$44.98K	$0.000048	$0.00004097	$35.3K	$44.98K	$44.98K
8568	Love Monster LOVE	$0.000009919	-0.59	$44.65K	$0.00001025	$0.00000951	$9.6K	$44.65K	$44.65K
8574	RepubliK RPK	$0.0002225 ₿0.00000040	-9.53	$44.5K ₿80.53	$0.0002459 ₿0.00000040	$0.0001958 ₿0.00000038	$291.81 ₿32.09	$667.52K ₿1.21K	$44.5K ₿80.53
8587	neversol NEVER	$0.0000005562 ₿0.0000000027	6.53	$44.17K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005109 ₿0.0000000027	$845.02 ₿41.04	$55.64K ₿270.5	$44.17K ₿214.75
8589	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	-0.45	$44.09K ₿177.77	$0.000000000244 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$9.55 ₿55.01	$508.1K ₿2.05K	$44.09K ₿177.77
8595	Coin6900 COIN	$0.00004538	-1.04	$44K	$0.0000467	$0.00004449	$19.61	$44K	$44K
8597	Kappy KAPPY	$0.00004397	-5.49	$43.96K	$0.00004694	$0.00004322	$325.44	$43.98K	$43.96K
8603	AlphPad APAD	$0.000508	-4.68	$43.74K	$0.0005416	$0.0004821	$195.05	$50.81K	$43.74K
8605	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04962 ₿0.00000048	$0.04851 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8608	FOMO RADIO AI RADIO	$0.0000436	-2.52	$43.61K	$0.00004513	$0.00004279	$10.02	$43.61K	$43.61K
8613	NodelyAI $NODE	$0.0000597	-1.56	$43.49K	$0.00006064	$0.00005915	$9.29	$59.7K	$43.49K
8617	Living the Dream LTD	$0.000000216	-6.31	$43.35K	$0.0000002306	$0.000000215	$212.86	$71.35K	$43.35K
8635	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.77K ₿125.93	$0.4486 ₿0.0000044	$0.4324 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.77K ₿125.93
8643	Fire FIRE	$0.004342	-3.61	$42.56K	$0.004536	$0.004268	$7.73	$43.43K	$42.56K
8648	Cros CROS	$0.0001054	3.98	$42.43K	$0.0001099	$0.00009757	$58.83K	$105.46K	$42.43K
8663	Runner on ETH RUNNER	$0.0000419	0	$41.9K	$0	$0	$39.36	$41.9K	$41.9K
8681	dogecast DOGECAST	$0.00004161	-5.46	$41.59K	$0.00004401	$0.00004158	$3.26	$41.59K	$41.59K
8685	BABA BABA	$0.00004152 ₿0.000000047	-4.52	$41.52K ₿0	$0.00004356 ₿0.000000047	$0.00004107 ₿0.000000044	$27.86 ₿0.62	$41.52K ₿47.13	$41.52K ₿0
8690	FOAM FOAM	$0.0001166 ₿0.00000061	-5.07	$41.44K ₿219.53	$0.0001232 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8695	Mona Arcane MONA	$0.00004135	-2.49	$41.34K	$0.00004247	$0.00004114	$1.34	$41.34K	$41.34K
8717	INU INU	$0.00004055	-2.12	$40.54K	$0.00004187	$0.00003979	$131.13	$40.54K	$40.54K
8737	Ropirito ROPIRITO	$0.00004028	-1.39	$40.27K	$0.0000413	$0.00004008	$20.12	$40.27K	$40.27K
8766	Lonk LONK	$0.0000001194 ₿0.00000000014	5.43	$39.73K ₿49.21	$0.0000001187 ₿0.00000000016	$0.00000011 ₿0.00000000014	$7.18 ₿0.58	$44.98K ₿55.71	$39.73K ₿49.21
8794	BROT BROT	$0.00003909	5.71	$39.09K	$0.00003772	$0.00003545	$547.97	$39.09K	$39.09K
8823	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8835	Assimilate SIM	$0.0004746	-4.44	$38.39K	$0.0005	$0.0004651	$103.55	$42.18K	$38.39K
8838	Antitoken ANTI	$0.00003834	-4.68	$38.37K	$0.00004055	$0.00003753	$951.94	$38.37K	$38.37K
8847	bitSmiley SMILE	$0.00156	37.99	$38.16K	$0.00235	$0.001094	$12.26K	$327.67K	$38.16K
8855	FLEABONE BONE	$0.00000009051	-0.31	$38.08K	$0.00000009132	$0.00000008891	$1.01K	$38.08K	$38.08K
8856	Solanacorn CORN	$0.00000005486 ₿0.000000000027	-3.30	$38.08K ₿19.15	$0.00000005848 ₿0.000000000028	$0.00000005385 ₿0.000000000020	$675.88 ₿0.2	$38.08K ₿19.15	$38.08K ₿19.15
8885	OccamFi OCC	$0.001479 ₿0.0000032	0	$37.55K ₿82.56	$0.001479 ₿0.0000037	$0.001479 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8893	OCADA.AI OCADA	$0.0006656	-6.38	$37.43K	$0.000715	$0.0006577	$176.31	$44.32K	$37.43K
8898	kwantxbt KWANT	$0.00004038	-4.55	$37.39K	$0.00004268	$0.00003965	$194.49	$39.98K	$37.39K
8933	Magaverse MVRS	$0.00003682	-40.54	$36.64K	$0.00006219	$0.00003406	$10.67K	$36.64K	$36.64K
8936	Flux FLUX	$0.000000001159	24.82	$36.59K	$0.00000000131	$0.000000000929	$206.07	$36.59K	$36.59K
8944	StakeLayer STAKELAYER	$0.0000369	-0.19	$36.47K	$0.00003698	$0.00003685	$7.45	$153.92K	$36.47K
8948	Ionic Protocol ION	$0.0001204	-6.12	$36.45K	$0.0001283	$0.0001182	$591.8	$120.85K	$36.45K
8952	MetaTrace TRC	$0.0001022 ₿0.00000049	-2.59	$36.35K ₿91.06	$0.0001049 ₿0.00000050	$0.00009348 ₿0.00000048	$280.64 ₿3.36	$511.02K ₿2.5K	$36.35K ₿91.06
8970	Amulet Protocol AMU	$0.00007773 ₿0.00000058	-2.85	$35.91K ₿116.36	$0.00008072 ₿0.00000064	$0.00007661 ₿0.00000058	$3.92 ₿50.34	$77.74K ₿555.43	$35.91K ₿116.36
8971	DREAM DREAM	$0.00003597	-0.03	$35.87K	$0.000036	$0.00003597	$6K	$35.87K	$35.87K
8973	Protoken PRO	$0.00003581	-7.77	$35.84K	$0.00003912	$0.00003516	$1.49K	$35.84K	$35.84K
8991	Lola LOLA	$0.0000355	0.73	$35.51K	$0.0000355	$0.00003525	$162.36	$35.51K	$35.51K
8993	Young Boys Fan Token YBO	$0.02962 ₿0.0000065	3.35	$35.48K ₿12.5	$0.02971 ₿0.0000071	$0.02865 ₿0.0000063	$28.43 ₿0	$148.13K ₿32.97	$35.48K ₿12.5
9002	Undead Blocks UNDEAD	$0.002388 ₿0.0000018	-1.65	$35.38K ₿27.31	$0.002624 ₿0.0000019	$0.002355 ₿0.0000017	$84.38K ₿0	$1.18M ₿910.37	$35.38K ₿27.31
9026	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06733 ₿0.00000066	$0.06306 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9033	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9052	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03585 ₿0.00000035	$0.03404 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}