34结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4451	Centience CENTS	$0.0004281	0.03	$428.07K	$0.0004368	$0.0004136	$99.07K	$428.07K	$428.07K
4452	WAI Combinator by Virtuals WAI	$0.0004279	32.13	$427.66K	$0.0004157	$0.0003209	$8.68K	$427.66K	$427.66K
4457	Based Turbo TURBO	$0.000006209	1.52	$410.91K	$0.00000628	$0.000005839	$33.99K	$410.91K	$410.91K
4459	Woonkly Power WOOP	$0.000426 ₿0.000000072	4.43	$426.08K ₿16.75	$0.0004261 ₿0.000000080	$0.0004073 ₿0.000000071	$22.43K ₿4.86	$426.08K ₿29.67	$426.08K ₿16.75
4460	Plena PLENA	$0.001834	7.56	$424.48K	$0.001844 ₿0.	$0.001705 ₿0.	$85.7K ₿0	$2.75M	$424.48K
4466	CADAI CADAI	$0.03505	-2.49	$423K	$0.03663	$0.03478	$310.33	$423K	$423K
4467	blinkdotfun BLINK	$0.0004229	9.17	$420.68K	$0.0004349	$0.0003861	$18.97K	$420.68K	$420.68K
4469	BKOKFi BKOK	$0.05409	2.12	$421.84K	$0.05524	$0.05258	$4.48K	$421.84K	$421.84K
4471	Wrapped eHMND WEHMND	$0.03442 ₿0.0000038	6.65	$420.25K ₿0	$0.03442 ₿0.0000039	$0.03146 ₿0.0000038	$25.32K ₿0.24	$13.77M	$420.25K ₿0
4473	Roastmaster9000 RM9000	$0.0004201	2.90	$420.11K	$0.000424	$0.0004082	$903.27	$420.11K	$420.11K
4476	Libra LIBRA	$0.0004217	14.68	$419.6K	$0.0004321	$0.0003548	$5.65K	$419.6K	$419.6K
4477	Dojo Protocol DOAI	$0.0009332	0.57	$419.37K	$0.0009556	$0.0009248	$80.77K	$933.21K	$419.37K
4480	MineTard AI MTARD	$0.000418	7.31	$418.02K	$0.0004228	$0.0003862	$6.21K	$418.02K	$418.02K
4482	Maxity MAX	$0.00285 ₿0.00000055	-3.04	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4484	Croak $CROAK	$0.0002069	3.99	$417.06K	$0.0002278	$0.0001989	$177.33	$417.06K	$417.06K
4485	Reality Spiral RSP	$0.0000004181	10.78	$418.11K	$0.0000004584	$0.0000003772	$34K	$418.11K	$418.11K
4486	Avarik Saga AVRK	$0.004203	7.14	$416.95K	$0.004198	$0.003877	$2.31K	$2.1M	$416.95K
4488	Friends With Benefits Pro FWB	$0.6976 ₿0.000077	-8.10	$416.81K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.64K ₿77.88	$416.81K ₿46.53
4490	MetaDOS SECOND	$0.0001411 ₿0.000000088	10.35	$415.88K ₿0	$0.0001418 ₿0.000000089	$0.0001279 ₿0.000000071	$151.92K ₿46.81	$1.41M ₿889.26	$415.88K ₿0
4495	Kryptonite SEILOR	$0.001129 ₿0.00000066	14.41	$414.65K ₿223.37	$0.001151 ₿0.00000072	$0.000963 ₿0.00000063	$118.38K ₿2.14	$1.13M ₿660.86	$414.65K ₿223.37
4497	first reply SIRIUS	$0.000429	21.06	$414.18K	$0.000429	$0.0003532	$8.25K	$414.18K	$414.18K
4500	Rocky ROCKY	$0.000414	6.77	$413.25K	$0.0004179	$0.0003844	$347.33K	$413.25K	$413.25K
4509	Degen Zoo DZOO	$0.0009711 ₿0.00000017	-0.74	$408.38K ₿68.41	$0.0009793 ₿0.00000022	$0.0009711 ₿0.00000017	$1.78 ₿13.05	$519.55K ₿92.32	$408.38K ₿68.41
4510	SKI MASK CAT SKICAT	$0.0004121	16.92	$408.09K	$0.0004141	$0.0003516	$12.2K	$408.09K	$408.09K
4513	PIGU PIGU	$0.00000406	30.00	$405.59K	$0.000004099	$0.00000313	$5.1K	$405.59K	$405.59K
4515	WoofWork.io WOOF	$0.00005158 ₿0.0000000043	-35.87	$407.55K ₿34.39	$0.000146 ₿0.0000000044	$0.00005153 ₿0.0000000041	$50.35K ₿4.57	$407.55K ₿34.39	$407.55K ₿34.39
4516	Nodle Network NODL	$0.0004623 ₿0.00000012	-0.84	$408.64K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.43K ₿2.13	$967.29K ₿1.11K	$408.64K ₿460.54
4518	BlackCardCoin BCCOIN	$0.04054	5.09	$405.44K	$0.04417	$0.03855	$106.05K	$2.84M	$405.44K
4519	Verified USD USDV	$0.6688 ₿0.000014	18.62	$405.39K ₿387.54	$0.6729 ₿0.000014	$0.556 ₿0.000014	$4.78 ₿112.73	$405.39K ₿387.54	$405.39K ₿387.54
4522	Samsunspor Fan Token SAM	$0.2459 ₿0.000018	1.31	$405.5K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$37.71K ₿0.03	$1.35M ₿104.07	$405.5K ₿48.72
4523	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.75	$405.2K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.22 ₿0.03	$4.47M ₿411.22	$405.2K ₿39.5
4525	ZAP ZAP	$0.003764	-0.88	$404.72K	$0.003798	$0.003714	$18.4K	$1.32M	$404.72K
4529	Vega Protocol VEGA	$0.006504 ₿0.000011	1.30	$403.61K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$43.59K ₿12.23	$422.82K ₿776.29	$403.61K ₿728.14
4530	iiii lovvvv youuuu ILY	$0.0004201	12.64	$405.55K	$0.0004397	$0.000373	$18.36K	$405.55K	$405.55K
4531	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.0000000287 ₿0.00000000000030	$0.00000001808 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4532	Chuck CHUCK	$0.0004449	-0.47	$403.23K	$0.0004555	$0.000442	$138.39K	$436.54K	$403.23K
4536	Midnight NIGHT	$0.0006451	7.59	$401.43K	$0.0006669	$0.0005994	$40.01K	$1.94M	$401.43K
4538	MOE MOE	$0.0004227	-28.59	$399.59K	$0.0006125	$0.0004141	$27.53K	$399.59K	$399.59K
4544	X2Y2 X2Y2	$0.001057 ₿0.00000018	2.81	$399.31K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.56K ₿6.86	$1.06M ₿110.53	$399.31K ₿70.14
4545	Donut DONUT	$0.001793 ₿0.00000025	2.80	$398.86K ₿57.33	$0.001793 ₿0.00000028	$0.00171 ₿0.00000026	$1.04K ₿0.23	$407.61K ₿57.33	$398.86K ₿57.33
4548	Ooki OOKI	$0.00004446 ₿0.000000046	0.24	$397.35K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.93K ₿62.01	$614.59K ₿391.33	$397.35K ₿206.67
4549	Rowan Coin RWN	$0.002039 ₿0.0000031	-22.76	$397.65K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$26.54K ₿13.61	$1.11M ₿1.74K	$397.65K ₿621.37
4553	Marvin Inu MARVIN	$0.0000009434	-2.40	$396.9K	$0.0000009752	$0.0000009351	$3.15K	$396.9K	$396.9K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03244 ₿0.00000034	$0.02883 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	VEMP Horizon VEMP	$0.0007902 ₿0.00000011	-3.59	$394.73K ₿31.51	$0.000833 ₿0.00000011	$0.0007849 ₿0.00000011	$118.78K ₿3.37	$394.73K ₿92.16	$394.73K ₿31.51
4560	TIMES $TIMES	$0.001477	3.90	$392.59K	$0.001496	$0.00141	$22.49K	$1.48M	$392.59K
4562	Lion DAO ROAR	$0.0000004408 ₿0.000000000078	0.87	$393.74K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$372.5 ₿0.07	$393.74K ₿77.89	$393.74K ₿0
4563	WOOF Token WOOF	$0.00002197 ₿0.0000000016	12.50	$393.25K ₿29.01	$0.00002207 ₿0.0000000017	$0.0000194 ₿0.0000000015	$4.39K ₿0.23	$393.25K ₿29.01	$393.25K ₿29.01
4564	Konan of Kaspa KONAN	$0.000001349	-2.73	$391.01K	$0.00000143	$0.00000134	$97.18K	$391.01K	$391.01K
4569	LilAI LILAI	$0.0005676 ₿0.00000011	0.05	$406.3K ₿80.98	$0.0005699 ₿0.00000011	$0.0005419 ₿0.00000011	$142.11K ₿0.17	$567.63K ₿115.34	$406.3K ₿80.98
4570	Soyjak SOY	$0.000404	-6.62	$395.8K	$0.0004399	$0.000396	$4.16K	$395.8K	$395.8K
4571	Finceptor FINC	$0.01248 ₿0.0000047	-4.85	$391.53K ₿96.47	$0.01311 ₿0.0000047	$0.01181 ₿0.0000045	$9.95K ₿1.13	$1.25M ₿477.77	$391.53K ₿96.47
4572	MetaBeat $BEAT	$0.0007544 ₿0.00000016	7.07	$392.33K ₿65.86	$0.0008155 ₿0.00000016	$0.0006667 ₿0.00000015	$188.57K ₿0.79	$1.13M ₿248.73	$392.33K ₿65.86
4578	SOMESING SSG	$0.00007807 ₿0.000000014	-0.48	$390.64K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$112.66K ₿79.52	$390.64K ₿73.61	$390.64K ₿52.98
4580	Spintop SPIN	$0.001287 ₿0.00000016	1.63	$389.81K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$388.7 ₿0.15	$936.79K ₿93.39	$389.81K ₿45.62
4581	Sakai Vault SAKAI	$0.1207 ₿0.000046	1.60	$390.41K ₿213.75	$0.1428 ₿0.000047	$0.1184 ₿0.000036	$19.78K ₿24.46	$966.39K ₿374.6	$390.41K ₿213.75
4582	Gorilla GORILLA	$0.0005044 ₿0.000000074	0.72	$388.95K ₿57.29	$0.0005054 ₿0.000000075	$0.0005006 ₿0.000000073	$115.4K ₿6.4	$444.41K ₿66.74	$388.95K ₿57.29
4585	Beeg Blue Whale BEEG	$0.00003922	71.60	$392.24K	$0.00004026	$0.00002267	$191.13K	$392.24K	$392.24K
4590	E4C E4C	$0.003916	2.42	$393.02K	$0.004304	$0.003792	$47.85K	$3.92M	$393.02K
4593	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001225	1.30	$382.59K	$0.000122	$0.0001206	$581.59	$382.59K	$382.59K
4595	Cheese CHEESE	$0.0003868	11.63	$386.78K	$0.000398	$0.0003447	$11.68K	$386.78K	$386.78K
4598	Cryowar CWAR	$0.001324 ₿0.00000039	-1.18	$383.67K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$22.98K ₿0.9	$1.32M ₿392.34	$383.67K ₿104.72
4604	MILKBAG MILKBAG	$0.0004144	-9.55	$383.79K	$0.0004846	$0.0003793	$11.66K	$383.79K	$383.79K
4607	FlowerAI FLOWER	$0.0003823	5.37	$382.28K	$0.0003882	$0.0003616	$6.93K	$382.28K	$382.28K
4610	INFERNO INF	$0.0000001252	4.42	$379.68K	$0.0000001358	$0.0000001193	$2.07K	$379.68K	$379.68K
4613	Boblles BOBLS	$0.0003812	3.63	$381.24K	$0.000409	$0.000366	$7.06K	$381.24K	$381.24K
4614	CrowdSwap CROWD	$0.001138 ₿0.00000022	-0.23	$375.55K ₿43.62	$0.001265 ₿0.00000023	$0.00105 ₿0.00000022	$9.97K ₿0.32	$686.87K ₿137.74	$375.55K ₿43.62
4615	Flourishing AI AI	$0.01599 ₿0.00000047	-0.12	$379.14K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$288.93 ₿0.32	$879.84K ₿26.17	$379.14K ₿11.28
4617	Aiwithdaddyissues SHEGEN	$0.0003775	-14.97	$378.03K	$0.0004466	$0.0003776	$239.47K	$378.03K	$378.03K
4622	Just a chill guy (ETH) CHILLGUY	$0.000376	-5.42	$376.08K	$0.0004043	$0.0003684	$1.38K	$376.08K	$376.08K
4627	NALS NALS	$0.01792 ₿0.0000033	-2.44	$376.38K ₿67.99	$0.01893 ₿0.0000037	$0.0177 ₿0.0000022	$22.85K ₿13.75	$376.38K ₿67.99	$376.38K ₿67.99
4630	FreeRossDAO FREE	$0.00004882 ₿0.0000000015	-3.44	$376.79K ₿11.8	$0.00005102 ₿0.0000000015	$0.00004849 ₿0.0000000014	$1.68K ₿0.4	$453.48K ₿14.2	$376.79K ₿11.8
4632	Let Him Cook $COOK	$0.0003728	-3.42	$372.62K	$0.000411	$0.0003562	$21.25K	$372.62K	$372.62K
4633	Ordiswap ORDS	$0.0005249 ₿0.0000023	10.23	$372.03K ₿1.42K	$0.0005262 ₿0.0000026	$0.0004752 ₿0.0000023	$49.71K ₿149	$524.95K ₿2.4K	$372.03K ₿1.42K
4634	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.57	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.000903 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4635	XODEX XODEX	$0.00005335 ₿0.0000000036	-17.98	$373.56K ₿0	$0.00006504 ₿0.0000000038	$0.00005147 ₿0.0000000033	$141.97K ₿0.87	$496.28K ₿36.87	$373.56K ₿0
4636	SENSUS SENSUS	$0.0003962	-22.84	$373.98K	$0.000516	$0.0003379	$23.92K	$373.98K	$373.98K
4639	0chain ZCN	$0.007655 ₿0.0000023	65.67	$370.48K ₿112.72	$0.0082 ₿0.0000023	$0.004605 ₿0.0000021	$2.94K ₿0.05	$3.06M ₿931.55	$370.48K ₿112.72
4640	Rebel Bots RBLS	$0.001297 ₿0.00000064	-7.66	$369.93K ₿184.24	$0.00147 ₿0.00000066	$0.001294 ₿0.00000061	$15.6K ₿0.99	$369.93K ₿184.24	$369.93K ₿184.24
4645	Xing Xing XING	$0.0003736	-1.82	$369.59K	$0.0003949	$0.0003685	$2.99K	$369.59K	$369.59K
4646	Jim JIM	$0.00000161 ₿0.00000000014	3.53	$367.47K ₿31.94	$0.00000161 ₿0.00000000014	$0.000001549 ₿0.00000000013	$2.3K ₿0.37	$478.93K ₿50.16	$367.47K ₿31.94
4648	Guanciale by Virtuals GUAN	$0.0003691	17.55	$362.39K	$0.0003708	$0.0003064	$160.79K	$362.39K	$362.39K
4649	Fade Wallet Token FWT	$0.0008555	10.61	$366.94K	$0.0008729	$0.0007734	$2.4K	$855.58K	$366.94K
4656	CryptoGPT CRGPT	$0.01976 ₿0.000021	-5.28	$364.35K ₿0	$0.0213 ₿0.000024	$0.01947 ₿0.000021	$21.29K ₿1.64	$394.96K ₿453.89	$364.35K ₿0
4657	Amulet Protocol AMU	$0.0006575 ₿0.00000058	-4.42	$300.67K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$27.79K ₿50.34	$657.55K ₿555.43	$300.67K ₿116.36
4658	Bloomsperg Terminal SPERG	$0.0003681	-4.59	$368.09K	$0.0003962	$0.0003581	$6.19K	$368.09K	$368.09K
4659	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4660	Bolt BOLT	$0.0003639 ₿0.000000049	-4.64	$363.58K ₿49.72	$0.0003832 ₿0.000000054	$0.0003262 ₿0.000000048	$1.62K ₿2.14	$363.58K ₿49.72	$363.58K ₿49.72
4668	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4669	Monai MONAI	$0.01314 ₿0.0000066	2.21	$359.42K ₿159.41	$0.0132 ₿0.0000085	$0.01212 ₿0.0000066	$62.07K ₿7.63	$1.22M ₿613.11	$359.42K ₿159.41
4670	FUEGO FUEGO	$0.004449	5.37	$360.8K	$0.004485	$0.004221	$6.32K	$360.8K	$360.8K
4676	UpBots MBXN	$0.0007136 ₿0.000000028	-16.36	$356.85K ₿12.19	$0.0008562 ₿0.000000064	$0.0007132 ₿0.000000027	$155.78 ₿0	$356.85K ₿14.08	$356.85K ₿12.19
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5836 ₿0.0000061	$0.5308 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Weird Medieval Memes WMM	$0.0003548	76.67	$356.63K	$0.0003663	$0.0001998	$28.96K	$356.63K	$356.63K
4686	Defender Bot DFNDR	$0.004246 ₿0.0000029	3.13	$351.96K ₿0	$0.004246 ₿0.0000031	$0.004087 ₿0.0000022	$579.66 ₿5.34	$351.96K ₿294.93	$351.96K ₿0
4688	NumberGoUpTech TECH	$0.00000537 ₿0.0000000041	5.12	$348.99K ₿270.77	$0.000005349 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.56K ₿6.14	$348.99K ₿270.77	$348.99K ₿270.77
4689	Ripples RPLS	$0.004129	-4.82	$351K	$0.004338	$0.00385	$6.19K	$412.94K	$351K
4693	OpMentis OPM	$0.004819	-6.07	$349.44K	$0.005199	$0.004644	$2.61K	$481.99K	$349.44K
4695	pepe in a memes world PEW	$0.0000003488	2.49	$348.84K	$0.0000003487	$0.0000003386	$142.44K	$348.84K	$348.84K
4697	Zeek Coin MEOW	$0.0000004324 ₿0.00000000027	4.26	$348.42K ₿238.79	$0.0000004352 ₿0.00000000029	$0.0000004148 ₿0.00000000027	$316.01 ₿1.55	$432.43K ₿275.73	$348.42K ₿238.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}