34结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8189	ROCK ROCK	$0.0000555	3.36	$55.5K	$0.0000556	$0.00005365	$56.07K	$55.5K	$55.5K
8193	cat girl CATGF	$0.00005539	-3.07	$55.38K	$0.00006171	$0.00005458	$4.01K	$55.38K	$55.38K
8199	SUGAR BUSH SUGAR	$0.00005794	0.01*	$55.3K	$0.00006459	$0.0000579	$48.86K	$55.3K	$55.3K
8202	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8204	Flavia Is Online FLAVIA	$0.00005518	-3.69	$55.17K	$0.00005759	$0.00005428	$68.03	$55.17K	$55.17K
8214	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2051 ₿0.0000020	$0.19 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8229	DUST Protocol DUST	$0.001637 ₿0.0000042	-11.44	$54.53K ₿141.44	$0.001959 ₿0.0000043	$0.001584 ₿0.0000040	$224.45K ₿1.11	$54.53K ₿141.44	$54.53K ₿141.44
8231	Uranus URS	$0.00005462	2.93	$54.44K	$0.00005517	$0.0000525	$514.65	$54.44K	$54.44K
8237	suwi SUWI	$0.00005429	-4.55	$54.25K	$0.0000572	$0.00005356	$213.25	$54.25K	$54.25K
8243	Ruri - Truth Terminal's Crush RURI	$0.00005415	-1.27	$54.09K	$0.0000566	$0.00005331	$291.64	$54.09K	$54.09K
8244	Agent Zero $WSB	$0.002577	-4.19	$54.02K	$0.00269	$0.002514	$6.79	$54.02K	$54.02K
8251	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8256	GOON GOON	$0.00005376	-2.38	$53.76K	$0.00005563	$0.00005393	$7.39	$53.76K	$53.76K
8259	Kendu Inu KENDU	$0.00000005387	-1.81	$53.66K	$0.00000005495	$0.00000004454	$2.45K	$53.66K	$53.66K
8262	Dogecast DOGECAST	$0.00005356	-4.22	$53.41K	$0.00005612	$0.00005276	$26.79	$53.41K	$53.41K
8265	Viberate VIB	$0.0002925 ₿0.0000017	-4.13	$53.41K ₿319.99	$0.0003064 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8275	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8289	RUNES•X•BITCOIN ✖	$0.0000002499	0	$52.5K	$0.0000002525	$0.0000002398	$33.14K	$52.5K	$52.5K
8294	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8305	Yes Chad YES	$0.00005198	-33.33	$48.87K	$0.00008577	$0.00004886	$22.04K	$48.87K	$48.87K
8309	Bao Finance BAO	$0.0000007071 ₿0.00000000029	-2.47	$51.89K ₿21.95	$0.0000007266 ₿0.00000000030	$0.0000006894 ₿0.00000000029	$50.17 ₿0.01	$696.13K ₿294.55	$51.89K ₿21.95
8316	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.00431 ₿0.000000042	$0.00376 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8319	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000517	-1.69	$51.65K	$0.00005357	$0.0000509	$315.88	$51.65K	$51.65K
8322	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8323	DeFi Yield Protocol DYP	$0.003315 ₿0.0000054	-18.68	$51.61K ₿110.43	$0.004122 ₿0.0000059	$0.003197 ₿0.0000054	$2.14K ₿7.71	$82.77K ₿138.43	$51.61K ₿110.43
8336	Boblles BOBLS	$0.0000513	-4.73	$50.98K	$0.00005412	$0.00005089	$242.87	$50.98K	$50.98K
8340	MIST 霞	$0.0000512	-3.40	$51.14K	$0.00005356	$0.00005044	$24.15	$51.14K	$51.14K
8341	WAWA CAT WAWA	$0.00005161	-3.33	$51.14K	$0.00005381	$0.00005084	$106.92	$51.14K	$51.14K
8344	Doug the Duck DOUG	$0.00005106	-1.96	$51.07K	$0.00005259	$0.00005021	$28.51	$51.07K	$51.07K
8349	Neirei NEIREI	$0.0000005128	0	$50.91K	$0	$0	$18.97	$50.91K	$50.91K
8350	Shezmu SHEZMU	$0.03181 ₿0.00012	-3.43	$50.91K ₿27.2	$0.03321 ₿0.00015	$0.03144 ₿0.00011	$42.66 ₿2.03	$54.24K ₿53.42	$50.91K ₿27.2
8383	Zoomer ZOOMER	$0.0001239	-3.55	$49.95K	$0.0001291	$0.000122	$2.89	$49.95K	$49.95K
8392	COMDEX CMDX	$0.0002479 ₿0.00000049	0.32	$49.54K ₿81.67	$0.0002498 ₿0.00000049	$0.0002397 ₿0.00000048	$11.54 ₿0.28	$50.4K ₿92.53	$49.54K ₿81.67
8408	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8415	Bonsai Token BONSAI	$0.0001202 ₿0.00000098	219.94	$48.8K ₿0	$0.00005484 ₿0.0000020	$0.00002233 ₿0.00000083	$22.87 ₿4.45	$120.27K ₿986.08	$48.8K ₿0
8422	Grizzly Honey GHNY	$0.02961 ₿0.000039	-0.50	$48.56K ₿52.04	$0.03028 ₿0.000039	$0.02843 ₿0.000037	$21.43K ₿0.25	$48.56K ₿52.04	$48.56K ₿52.04
8423	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8431	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-0.26	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8434	Bitrock BROCK	$0.0004825 ₿0.0000026	-4.94	$48.26K ₿266.13	$0.0005096 ₿0.0000029	$0.0004711 ₿0.0000026	$203.1 ₿3.25	$48.26K ₿266.13	$48.26K ₿266.13
8435	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8439	Andy ANDY	$0.000004799	-5.99	$48.02K	$0.00000521	$0.00000474	$1.06K	$48.02K	$48.02K
8452	KIRA KIRA	$0.00004758	-3.49	$47.53K	$0.00004949	$0.00004686	$9.78	$47.53K	$47.53K
8472	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8477	BHNetwork BHAT	$0.000478 ₿0.00000018	-2.96	$46.79K ₿39.84	$0.0004984 ₿0.00000020	$0.0004771 ₿0.00000018	$1.59 ₿1	$46.79K ₿39.91	$46.79K ₿39.84
8481	VitAI VITAI	$0.0004702	-3.77	$46.66K	$0.00049	$0.0004702	$76.39	$46.66K	$46.66K
8485	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8487	Privapp Network BPRIVA	$0.0145 ₿0.000030	0.37	$46.56K ₿15.28	$0.0145 ₿0.000031	$0.01438 ₿0.000029	$1.14 ₿5.08	$145.07K ₿61.13	$46.56K ₿15.28
8489	Omira OMIRA	$0.0004666	-3.76	$46.53K	$0.0004865	$0.0004567	$22.22	$46.53K	$46.53K
8500	NIKITA by Virtuals NIKITA	$0.00004636	-12.25	$46.15K	$0.00005561	$0.00004579	$7.12	$46.15K	$46.15K
8508	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,271.42 ₿0.052	$5,201.71 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8511	Lets Get This Bread LGTB	$0.00000457	-2.87	$45.72K	$0.00000474	$0.00000457	$26.85	$45.72K	$45.72K
8513	TrackedBio TRACKEDBIO	$0.00004613	-3.18	$45.67K	$0.00004788	$0.00004542	$46.56	$46.09K	$45.67K
8515	bitSmiley SMILE	$0.001867	65.11	$45.51K	$0.00235	$0.001094	$12.42K	$390.82K	$45.51K
8526	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8541	崛起币 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0.0009371 ₿0.	$0.0009371 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8553	AlphPad APAD	$0.0005213	1.93	$44.89K	$0.0005213	$0.0004821	$188.99	$52.14K	$44.89K
8561	Love Monster LOVE	$0.000009919	-2.68	$44.64K	$0.00001025	$0.00000951	$9.81K	$44.64K	$44.64K
8569	RepubliK RPK	$0.0002224 ₿0.00000040	13.60	$44.5K ₿80.53	$0.0002296 ₿0.00000040	$0.0001958 ₿0.00000038	$284.96 ₿32.09	$667.48K ₿1.21K	$44.5K ₿80.53
8581	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	0.53	$44.1K ₿177.77	$0.000000000244 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$5.66 ₿55.01	$508.15K ₿2.05K	$44.1K ₿177.77
8589	neversol NEVER	$0.0000005536 ₿0.0000000027	6.61	$43.95K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005109 ₿0.0000000027	$842.23 ₿41.04	$55.36K ₿270.5	$43.95K ₿214.75
8590	Coin6900 COIN	$0.0000452	-1.18	$43.81K	$0.0000467	$0.00004449	$12.16	$43.81K	$43.81K
8595	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04929 ₿0.00000048	$0.04819 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8596	Kappy KAPPY	$0.00004377	-5.90	$43.71K	$0.00004673	$0.00004313	$285.82	$43.72K	$43.71K
8611	NodelyAI $NODE	$0.0000597	0.58	$43.49K	$0.00005975	$0.00005915	$9.29	$59.7K	$43.49K
8614	Living the Dream LTD	$0.000000216	-6.31	$43.35K	$0.0000002306	$0.000000215	$212.86	$71.35K	$43.35K
8619	FOMO RADIO AI RADIO	$0.0000434	-2.92	$43.12K	$0.00004495	$0.00004275	$6.93	$43.12K	$43.12K
8625	Amulet Protocol AMU	$0.00007731 ₿0.00000058	-3.38	$42.82K ₿116.36	$0.00008072 ₿0.00000064	$0.00007661 ₿0.00000058	$3.91 ₿50.34	$77.31K ₿555.43	$42.82K ₿116.36
8627	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.77K ₿125.93	$0.4457 ₿0.0000044	$0.4295 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.77K ₿125.93
8639	Cros CROS	$0.0001053	7.25	$42.41K	$0.0001099	$0.00009757	$58.89K	$105.41K	$42.41K
8645	Fire FIRE	$0.004333	-3.57	$42.31K	$0.0045	$0.004268	$25.44	$43.16K	$42.31K
8658	Snake wif Hat SSSSS	$0.00004196	-6.52	$41.94K	$0.000048	$0.00004097	$29.43K	$41.94K	$41.94K
8670	dogecast DOGECAST	$0.00004161	-3.83	$41.59K	$0.00004382	$0.00004158	$3.26	$41.59K	$41.59K
8674	BABA BABA	$0.00004152 ₿0.000000047	-3.05	$41.52K ₿0	$0.00004338 ₿0.000000047	$0.00004107 ₿0.000000044	$27.86 ₿0.62	$41.52K ₿47.13	$41.52K ₿0
8679	FOAM FOAM	$0.0001166 ₿0.00000061	-4.95	$41.44K ₿219.53	$0.000123 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8683	Mona Arcane MONA	$0.00004135	-0.99	$41.34K	$0.0000423	$0.00004114	$1.34	$41.34K	$41.34K
8722	Ropirito ROPIRITO	$0.00004028	-1.39	$40.27K	$0.0000413	$0.00004008	$20.12	$40.27K	$40.27K
8740	Lonk LONK	$0.00000012 ₿0.00000000014	6.61	$39.94K ₿49.21	$0.0000001212 ₿0.00000000016	$0.00000011 ₿0.00000000014	$8.73 ₿0.58	$45.21K ₿55.71	$39.94K ₿49.21
8746	INU INU	$0.00004013	-3.63	$39.89K	$0.00004187	$0.00003961	$123.68	$39.89K	$39.89K
8773	Runner on ETH RUNNER	$0.0000394	0.05	$39.4K	$0.00003949	$0.00003911	$60.37	$39.4K	$39.4K
8816	BROT BROT	$0.00003864	4.24	$38.64K	$0.00003914	$0.00003545	$535.16	$38.64K	$38.64K
8817	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8838	Assimilate SIM	$0.0004729	-4.55	$38.23K	$0.0004966	$0.0004651	$103.17	$42.01K	$38.23K
8840	Antitoken ANTI	$0.00003817	-4.62	$38.15K	$0.00004055	$0.00003753	$946.39	$38.15K	$38.15K
8841	OCADA.AI OCADA	$0.0006779	-4.43	$38.17K	$0.0007125	$0.0006577	$298.82	$45.21K	$38.17K
8849	FLEABONE BONE	$0.00000009051	-0.50	$38.08K	$0.00000009125	$0.00000008891	$1.01K	$38.08K	$38.08K
8873	OccamFi OCC	$0.001479 ₿0.0000032	-3.75	$37.55K ₿82.56	$0.381 ₿0.0000037	$0.3264 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8883	Solanacorn CORN	$0.00000005424 ₿0.000000000027	-6.63	$37.42K ₿19.15	$0.00000005848 ₿0.000000000028	$0.00000005352 ₿0.000000000020	$429.53 ₿0.2	$37.42K ₿19.15	$37.42K ₿19.15
8897	kwantxbt KWANT	$0.0000402	-4.96	$37.16K	$0.00004251	$0.00003958	$193.59	$39.74K	$37.16K
8925	Magaverse MVRS	$0.00003677	-40.25	$36.54K	$0.00006219	$0.00003406	$10.69K	$36.54K	$36.54K
8930	StakeLayer STAKELAYER	$0.0000369	-0.05	$36.47K	$0.00003698	$0.00003685	$7.45	$153.91K	$36.47K
8950	Ionic Protocol ION	$0.0001195	-6.32	$36.07K	$0.0001276	$0.0001182	$587.57	$119.59K	$36.07K
8962	DREAM DREAM	$0.00003597	-0.04	$35.87K	$0.000036	$0.00003597	$175.42	$35.87K	$35.87K
8968	Flux FLUX	$0.00000000113	-11.51	$35.67K	$0.00000000131	$0.000000001072	$50.5	$35.67K	$35.67K
8969	Protoken PRO	$0.00003566	-7.69	$35.63K	$0.00003884	$0.00003512	$1.49K	$35.63K	$35.63K
8977	Lola LOLA	$0.0000355	0	$35.51K	$0.0000355	$0.0000355	$162.36	$35.51K	$35.51K
8978	Undead Blocks UNDEAD	$0.00237 ₿0.0000018	-8.44	$35.49K ₿27.31	$0.002624 ₿0.0000019	$0.002337 ₿0.0000017	$83.27K ₿0	$1.18M ₿910.37	$35.49K ₿27.31
8979	Young Boys Fan Token YBO	$0.02962 ₿0.0000065	-0.13	$35.48K ₿12.5	$0.02971 ₿0.0000071	$0.02954 ₿0.0000063	$20.72 ₿0	$148.12K ₿32.97	$35.48K ₿12.5
9008	MetaTrace TRC	$0.00009794 ₿0.00000049	-6.07	$34.82K ₿91.06	$0.0001042 ₿0.00000050	$0.00009348 ₿0.00000048	$293.63 ₿3.36	$489.49K ₿2.5K	$34.82K ₿91.06
9015	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06688 ₿0.00000066	$0.06264 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9022	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}