34结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8491	Zoomer ZOOMER	$0.00009906	12.23	$40.34K	$0.0001001	$0.00008754	$13.98	$40.34K	$40.34K
8494	TrackedBio TRACKEDBIO	$0.00004045	10.68	$40.23K	$0.00004084	$0.00003632	$139.64	$40.59K	$40.23K
8499	Acid Toad TOAD	$0.000000000095	1.57	$40.08K	$0.000000000095	$0.000000000094	$113.57	$40.08K	$40.08K
8500	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8501	Ginnan GINNAN	$0.00000004001	8.44	$40.02K	$0.00000004009	$0.00000003676	$19.67	$40.02K	$40.02K
8502	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8510	Shezmu SHEZMU	$0.02438 ₿0.00012	1.58	$39.9K ₿27.2	$0.02438 ₿0.00015	$0.02389 ₿0.00011	$18.6 ₿2.03	$42.46K ₿53.42	$39.9K ₿27.2
8520	MetaTrace TRC	$0.0001034 ₿0.00000049	-11.98	$39.79K ₿91.06	$0.0001299 ₿0.00000050	$0.0001034 ₿0.00000048	$3.01K ₿3.36	$559.33K ₿2.5K	$39.79K ₿91.06
8541	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2017 ₿0.0000022	$0.1513 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8544	Ruri - Truth Terminal's Crush RURI	$0.00003922	2.56	$39.21K	$0.00003936	$0.00003783	$40.02	$39.21K	$39.21K
8552	cat girl CATGF	$0.00003884	10.14	$38.83K	$0.00003884	$0.00003521	$2.56	$38.83K	$38.83K
8559	Wombat WOMBAT	$0.00001206 ₿0.000000038	0.57	$38.69K ₿123.69	$0.00001209 ₿0.000000042	$0.0000119 ₿0.000000037	$69.78 ₿3.17	$120.74K ₿385.98	$38.69K ₿123.69
8561	kwantxbt KWANT	$0.00004135	11.30	$38.61K	$0.00004174	$0.00003678	$77.56	$41.28K	$38.61K
8577	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4044 ₿0.0000044	$0.3897 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8578	Spice SPICE	$0.0003825	10.32	$38.25K	$0.0003848	$0.0003454	$0.39	$38.25K	$38.25K
8581	Bitrock BROCK	$0.0003819 ₿0.0000026	2.36	$38.2K ₿266.13	$0.0003831 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8595	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003767	16.80	$37.81K	$0.00003804	$0.00003182	$584.36	$37.81K	$37.81K
8610	Eve AI EVEAI	$0.0004338 ₿0.0000013	7.38	$37.52K ₿120.77	$0.000435 ₿0.0000013	$0.0004012 ₿0.0000013	$42 ₿1.18	$37.52K ₿120.77	$37.52K ₿120.77
8611	KIRA KIRA	$0.00003784	11.70	$37.52K	$0.00003786	$0.00003346	$9.36	$37.52K	$37.52K
8615	Fire FIRE	$0.003817	8.59	$37.42K	$0.003847	$0.003486	$1.77	$38.18K	$37.42K
8619	Andy ANDY	$0.000003729	8.76	$37.3K	$0.00000375	$0.00000343	$179.24	$37.3K	$37.3K
8637	KOLZ KOLZ	$0.000006989	7.41	$36.59K	$0.000006989	$0.00000645	$100.7K	$66.23K	$36.59K
8666	SteakHut Finance STEAK	$0.01723 ₿0.000012	4.36	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03231 ₿0.00000035	$0.03068 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8686	OccamFi OCC	$0.00139 ₿0.0000032	15.89	$35.36K ₿82.56	$0.001393 ₿0.0000037	$0.001199 ₿0.0000032	$19.11 ₿1.5	$138.65K ₿323.76	$35.36K ₿82.56
8692	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03051 ₿0.00000033	$0.02447 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8696	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8706	Ropirito ROPIRITO	$0.00003491	11.38	$35.04K	$0.00003529	$0.0000311	$11.65	$35.04K	$35.04K
8709	Lonk LONK	$0.0000001052 ₿0.00000000014	14.38	$34.99K ₿49.21	$0.0000001051 ₿0.00000000016	$0.00000009199 ₿0.00000000014	$1.21 ₿0.58	$39.62K ₿55.71	$34.99K ₿49.21
8710	dogecast DOGECAST	$0.000035	6.16	$34.99K	$0.000035	$0.00003261	$48.33	$34.99K	$34.99K
8711	Solanacorn CORN	$0.00000005017 ₿0.000000000027	12.78	$34.95K ₿19.15	$0.00000005094 ₿0.000000000028	$0.00000004412 ₿0.000000000020	$157.21 ₿0.2	$34.95K ₿19.15	$34.95K ₿19.15
8713	DOSE DOSE	$0.00001064 ₿0.00000011	-0.63	$34.87K ₿171.75	$0.00001633 ₿0.00000012	$0.000009259 ₿0.00000011	$306.71 ₿61.91	$53.28K ₿580.8	$34.87K ₿171.75
8714	StakeLayer STAKELAYER	$0.00003528	-0.40	$34.86K	$0.00003547	$0.00003528	$6.43	$147.13K	$34.86K
8717	NIKITA by Virtuals NIKITA	$0.00003485	10.89	$34.84K	$0.00003576	$0.00003118	$85.96	$34.84K	$34.84K
8723	Juice Finance JUICE	$0.00004255 ₿0.0000022	2.08	$34.73K ₿0	$0.00004368 ₿0.0000025	$0.00003971 ₿0.0000022	$12.29K ₿25.86	$42.56K ₿2.39K	$34.73K ₿0
8749	Mona Arcane MONA	$0.00003419	12.18	$34.3K	$0.00003452	$0.00003047	$53.02	$34.3K	$34.3K
8750	Synthesizer Dog SYNDOG	$0.00003563	6.18	$34.26K	$0.00003579	$0.00003347	$305.26	$34.26K	$34.26K
8761	Kappy KAPPY	$0.00003403	5.34	$34.15K	$0.0000344	$0.00003102	$950.28	$34.16K	$34.15K
8767	Snake wif Hat SSSSS	$0.00003303	0.09	$33.99K	$0.00003402	$0.00003299	$41.22K	$33.99K	$33.99K
8778	FOMO RADIO AI RADIO	$0.00003373	0	$33.72K	$0	$0	$33.84	$33.72K	$33.72K
8788	Assimilate SIM	$0.0004145	13.20	$33.47K	$0.0004153	$0.0003651	$263.35	$36.78K	$33.47K
8799	Cros CROS	$0.00008127	-12.89	$33.25K	$0.00009477	$0.00005335	$104.34K	$82.65K	$33.25K
8801	NodelyAI $NODE	$0.00004614	1.96	$33.2K	$0.00004614	$0.0000449	$7.61	$46.15K	$33.2K
8828	Insane Labz (Sol) LABZ	$0.0006581	8.43	$32.71K	$0.0006581	$0.0006019	$1.03K	$32.71K	$32.71K
8835	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02761 ₿0.00000030	$0.02504 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8869	neversol NEVER	$0.0000004004 ₿0.0000000027	10.03	$31.81K ₿214.75	$0.0000004046 ₿0.0000000029	$0.000000358 ₿0.0000000027	$117.58 ₿41.04	$40.07K ₿270.5	$31.81K ₿214.75
8888	Ionic Protocol ION	$0.0001047	10.00	$31.53K	$0.0001049	$0.00009339	$89.26	$104.54K	$31.53K
8892	Magaverse MVRS	$0.00003139	12.48	$31.5K	$0.00003173	$0.00002752	$45.37	$31.5K	$31.5K
8902	BHNetwork BHAT	$0.0003299 ₿0.00000018	11.78	$31.27K ₿39.84	$0.0003306 ₿0.00000020	$0.0002938 ₿0.00000018	$10.33 ₿1	$31.27K ₿39.91	$31.27K ₿39.84
8917	PolkaBridge PBR	$0.0004303 ₿0.00000098	3.01	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004159 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8918	Doug the Duck DOUG	$0.00003105	12.51	$31.06K	$0.00003113	$0.00002739	$6.52	$31.06K	$31.06K
8924	Twiskers TWX	$0.000031	0.01*	$31K	$0.000031	$0.000031	$2.83	$31K	$31K
8926	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06502 ₿0.00000070	$0.06023 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8927	Coin6900 COIN	$0.00003194	2.22	$30.96K	$0.00003206	$0.00003108	$36.41	$30.96K	$30.96K
8942	BOGUS BOGUS	$0.00003704	2.50	$30.7K	$0.00003707	$0.00003576	$804.37	$30.7K	$30.7K
8943	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8955	Beeg Blue Whale BEEG	$0.00000305	0.42	$30.41K	$0.00000313	$0.00000295	$49.51K	$30.41K	$30.41K
8960	His name gort GORT	$0.00003026	9.30	$30.34K	$0.00003038	$0.00002729	$2.16	$30.34K	$30.34K
8982	Matr1x Fire FIRE	$0.00045 ₿0.000015	-9.94	$30.04K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$24.07K ₿172.71	$434.63K ₿2.76K	$30.04K ₿141.09
8999	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
9001	INU INU	$0.0000297	1.93	$29.7K	$0.00003011	$0.00002881	$4.28	$29.7K	$29.7K
9008	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9017	Undead Blocks UNDEAD	$0.001973 ₿0.0000018	-0.93	$29.46K ₿27.31	$0.002025 ₿0.0000019	$0.001942 ₿0.0000017	$62.67K ₿0	$982.1K ₿910.37	$29.46K ₿27.31
9020	FLEABONE BONE	$0.00000006996	9.37	$29.43K	$0.00000006996	$0.00000006371	$115.19	$29.43K	$29.43K
9032	theydontloveyoulikeiloveyou WAIT	$0.00002924	12.97	$29.33K	$0.00002954	$0.00002568	$3.51	$29.33K	$29.33K
9034	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9035	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9052	OCADA.AI OCADA	$0.0005146	-0.33	$28.94K	$0.0005194	$0.0005121	$145.58	$34.27K	$28.94K
9053	Megalink MG8	$0.0001196	-21.56	$28.92K	$0.000154 ₿0.	$0.0001193 ₿0.	$59.29K ₿0	$119.36K	$28.92K
9055	BABA BABA	$0.00002852 ₿0.000000047	11.79	$28.89K ₿0	$0.00002892 ₿0.000000047	$0.00002546 ₿0.000000044	$118.48 ₿0.62	$28.89K ₿47.13	$28.89K ₿0
9069	Patchwork Naval NAVAL	$0.00002922	11.53	$28.77K	$0.00002953	$0.00002583	$12.46	$28.77K	$28.77K
9090	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9100	Aletheia ALETHEIA	$0.00002839	15.02	$28.25K	$0.00002869	$0.00002428	$280.94	$28.25K	$28.25K
9110	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9118	BROT BROT	$0.00002784	11.54	$27.91K	$0.00002795	$0.00002462	$48.1	$27.91K	$27.91K
9121	DREAM DREAM	$0.00002801	6.06	$27.87K	$0.00002805	$0.00002618	$1.1	$27.87K	$27.87K
9125	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1458 ₿0.0000015	$0.1274 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9131	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9132	Antitoken ANTI	$0.00002756	12.34	$27.67K	$0.00002786	$0.00002434	$4.69	$27.67K	$27.67K
9147	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9149	Flux FLUX	$0.000000000821	3.58	$27.26K	$0.000000000826	$0.000000000765	$19.98	$27.26K	$27.26K
9155	APES APES	$0.00002722	11.84	$27.16K	$0.00002733	$0.00002434	$23.72	$27.16K	$27.16K
9160	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04468 ₿0.00000048	$0.04155 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9183	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9193	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.287 ₿0.0000031	$0.2723 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9194	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9195	Bangkit BKIT	$0.0000003324	7.52	$26.54K	$0.000000333	$0.0000003064	$15.86	$26.54K	$26.54K
9202	khaokheowzoo KHEOWZOO	$0.00002644	9.84	$26.45K	$0.00002659	$0.00002377	$14.11	$26.45K	$26.45K
9218	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9229	GOBI GOBI	$0.00002614	11.03	$26.15K	$0.00002616	$0.00002332	$214.58	$26.15K	$26.15K
9232	Nova on Mars NOVA	$0.0000261	9.60	$26.1K	$0.00002612	$0.00002349	$1.94	$26.1K	$26.1K
9243	Protoken PRO	$0.00002578	10.76	$25.87K	$0.00002602	$0.00002292	$3.69	$25.87K	$25.87K
9251	Blob BLOB	$0.0000265	11.98	$25.78K	$0.00002661	$0.00002354	$15.67	$25.78K	$25.78K
9289	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9295	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06068 ₿0.00000066	$0.05684 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9350	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9361	Elonia Trump ELONIA	$0.0000003567	0	$24.37K	$0	$0	$2.12	$24.37K	$24.37K
9365	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9371	Janro The Rat JANRO	$0.00002421	12.70	$24.21K	$0.00002424	$0.00002148	$26.22	$24.21K	$24.21K
9374	Realm REALM	$0.00002474 ₿0.000000055	-57.08	$24.16K ₿50.13	$0.00007768 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.75K ₿55.85	$24.16K ₿50.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}