34结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5690	Govi GOVI	$0.0131 ₿0.0000039	-8.47	$202.27K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$65.32K ₿0.68	$419.23K ₿127.12	$202.27K ₿61.34
5697	Sender AI ASI	$0.004177	-0.72	$201.43K	$0.004219	$0.004145	$177.48K	$4.18M	$201.43K
5698	Fracton Protocol FT	$0.0023 ₿0.000030	-14.82	$201.21K ₿0	$0.0029 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5702	FlowerAI FLOWER	$0.000201	4.14	$201.03K	$0.000208	$0.000191	$160.71K	$201.03K	$201.03K
5707	RepubliK RPK	$0.001 ₿0.00000040	-0.01	$200.08K ₿80.53	$0.001007 ₿0.00000040	$0.0009961 ₿0.00000038	$210.92K ₿32.09	$3M ₿1.21K	$200.08K ₿80.53
5718	Shezmu SHEZMU	$0.1435 ₿0.00012	-1.41	$199.25K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$14.93 ₿2.03	$214.28K ₿53.42	$199.25K ₿27.2
5721	Ronnie RONNIE	$0.0002209	0.08	$198.63K	$0.0002334	$0.0002161	$1.19K	$198.63K	$198.63K
5733	Lyra Finance LYRA	$0.0003148 ₿0.0000017	-1.52	$196.06K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$2.5 ₿0.75	$314.39K ₿1.78K	$196.06K ₿1.42K
5736	WickedBet Casino WIK	$0.004568 ₿0.0000019	0.43	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5743	KAGE NETWORK KAGE	$0.001954	-28.51	$195.43K	$0.002734	$0.00194	$8.26K	$195.43K	$195.43K
5746	AlphPad APAD	$0.002266	-1.15	$195.12K	$0.002334	$0.002246	$93.64	$226.62K	$195.12K
5749	Metavault Trade MVX	$0.0776 ₿0.000033	-1.14	$194.93K ₿84.99	$0.08154 ₿0.000035	$0.07757 ₿0.000033	$457.18 ₿3.9	$310.33K ₿135.31	$194.93K ₿84.99
5753	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5761	Megalink MG8	$0.000797	-30.57	$193.83K	$0.001148	$0.0005453	$1.28M	$800.15K	$193.83K
5762	BHNetwork BHAT	$0.001093 ₿0.00000018	-4.41	$193.55K ₿39.84	$0.001144 ₿0.00000020	$0.001091 ₿0.00000018	$36 ₿1	$193.55K ₿39.91	$193.55K ₿39.84
5772	Gravity Finance GFI	$0.0004296 ₿0.000000033	-0.76	$192.84K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$159.89 ₿0.03	$514.56K ₿39.76	$192.84K ₿33.65
5775	Gaia Everworld GAIA	$0.0004551 ₿0.00000011	-3.21	$192.3K ₿46.42	$0.000471 ₿0.00000011	$0.0004538 ₿0.00000010	$20.56 ₿0.61	$227.59K ₿56.48	$192.3K ₿46.42
5780	Holograph HLG	$0.0001227	-0.32	$190.5K	$0.0001338	$0.0001187	$154.6K	$1.25M	$190.5K
5781	NDX6900 NDX	$0.00002758	-8.98	$190.29K	$0.00003144	$0.00002727	$2.44K	$190.29K	$190.29K
5783	NumberGoUpTech TECH	$0.0000029 ₿0.0000000041	-16.64	$189.51K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$5K ₿6.14	$189.51K ₿270.77	$189.51K ₿270.77
5786	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01354 ₿0.00000012	$0.01249 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5787	Wild Goat Coin WGC	$0.00003786	-1.84	$189.27K	$0.00003927	$0.00003734	$159.19	$189.27K	$189.27K
5791	MainnetZ NETZ	$0.000171 ₿0.00000045	-28.75	$188.14K ₿130.99	$0.000262 ₿0.00000054	$0.000184 ₿0.00000044	$844.35 ₿5.35	$188.14K ₿499.63	$188.14K ₿130.99
5792	Razor Network RAZOR	$0.0003349 ₿0.00000011	-3.95	$187.99K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$4.19 ₿0.67	$334.99K ₿115	$187.99K ₿64.53
5798	The Resistance Cat $RECA	$0.01903	-13.69	$187.33K	$0.02205	$0.01883	$2.02K	$189.91K	$187.33K
5799	Proteo DeFi PROTEO	$0.02035 ₿0.0000028	-2.87	$187.25K ₿20.47	$0.02108 ₿0.0000030	$0.02035 ₿0.0000028	$620.67 ₿3.26	$280.1K ₿31.59	$187.25K ₿20.47
5800	Curtis CURTIS	$0.0001872	-3.21	$187.24K	$0.0001944	$0.0001834	$81.17	$187.24K	$187.24K
5807	BADCATsol $BADCAT	$0.0002392	0.53	$186.13K	$0.0002505	$0.0002357	$464.83	$186.13K	$186.13K
5811	GUARD OF DECENT GODEX	$0.00002186	-1.36	$185.44K	$0.00002228	$0.0000218	$37.51	$185.44K	$185.44K
5815	WATCoin WAT	$0.00001434	-10.88	$185.02K	$0.00001622	$0.00001445	$907.75K	$1M	$185.02K
5823	Tori the Cat TORI	$0.0001844	3.13	$184.48K	$0.000188	$0.0001778	$763.4	$184.48K	$184.48K
5824	KOLZ KOLZ	$0.00003513	-1.62	$184.4K	$0.00003576	$0.00003475	$99.71K	$333.81K	$184.4K
5826	Fluffington FLUFFI	$0.0001852	-3.57	$184.34K	$0.000201	$0.0001839	$1.66K	$184.34K	$184.34K
5828	Titan Blaze BLAZE	$0.1363	-88.74	$184K	$1.22	$0.1261	$3.96K	$184K	$184K
5830	chaos and disorder CHAOS	$0.0001831	1.09	$183.09K	$0.0001905	$0.0001784	$3.67K	$183.09K	$183.09K
5834	Sora XOR	$0 ₿0.0000000017	-5.69	$182.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.64K ₿3.33	$182.36K ₿34.32	$182.36K ₿34.27
5839	BTC Standard Hashrate Token BTCST	$0.02491 ₿0.0000068	-0.96	$181.51K ₿49.92	$0.02531 ₿0.0000070	$0.02477 ₿0.0000066	$60.95K ₿1.54	$373.6K ₿102.76	$181.51K ₿49.92
5842	Subsocial SUB	$0.0002143 ₿0.000000074	-4.41	$181.29K ₿62.68	$0.0002245 ₿0.000000080	$0.0002147 ₿0.000000072	$20.33 ₿1.41	$215.36K ₿74.58	$181.29K ₿62.68
5851	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5852	MNet Continuum NUUM	$0.001355 ₿0.00000062	1.89	$179.47K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.77K ₿2.99	$1.36M ₿625.96	$179.47K ₿0
5859	Cros CROS	$0.0004451	1.08	$179.13K	$0.0004556	$0.0004382	$361.37K	$445.23K	$179.13K
5869	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,571.17 ₿0.052	$5,497.5 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5871	Baby BitCoin BABYBTC	$0.0001776	1.24	$177.59K	$0.000186	$0.0001738	$350.63	$177.59K	$177.59K
5873	Reddex LQDX	$0.001464 ₿0.0000014	12.87	$177.15K ₿117.13	$0.001491 ₿0.0000014	$0.001292 ₿0.0000013	$219.46 ₿5.85	$585.68K ₿568.33	$177.15K ₿117.13
5876	ANDY70B ANDY70B	$0.0001834	-0.34	$176.97K	$0.0001923	$0.0001814	$585.76	$176.97K	$176.97K
5878	Agent Zero $WSB	$0.008409	5.94	$176.59K	$0.008809	$0.007811	$5.4K	$176.59K	$176.59K
5883	NFTFI NFTFI	$0.0009252	-1.32	$176.06K	$0.0009385	$0.0008969	$59.53K	$1.85M	$176.06K
5886	Elonia Trump ELONIA	$0.000002569	0.14	$175.53K	$0.000002569	$0.00000255	$1.2	$175.53K	$175.53K
5887	Avive AVIVE	$0.00005907 ₿0.00000028	0.07	$175.34K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5889	Sakai Vault SAKAI	$0.04871 ₿0.000046	1.37	$175.11K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.81K ₿24.46	$389.81K ₿374.6	$175.11K ₿213.75
5894	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5895	Sui Monster SUIMON	$0.00001779	-2.78	$174.32K	$0.00001828	$0.00001696	$156.01	$174.32K	$174.32K
5899	TENET TENET	$0.0004107 ₿0.0000013	0.38	$173.05K ₿473.1	$0.0004142 ₿0.0000015	$0.000408 ₿0.0000013	$162.08K ₿20.91	$492.86K ₿1.64K	$173.05K ₿473.1
5901	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5903	TIME TIME	$0.0000003717	0.29	$172.24K	$0.0000003921	$0.0000003667	$899.8	$172.24K	$172.24K
5907	Keyboard Cat KEYCAT	$0.0001724 ₿0.000000011	-0.89	$171.26K ₿0	$0.0001804 ₿0.000000017	$0.0001702 ₿0.000000011	$249.96 ₿1.29	$171.26K ₿12.37	$171.26K ₿0
5914	Golden Kappa GKAPPA	$0.000000219	0.12	$170.36K	$0.0000002293	$0.0000002166	$543	$170.36K	$170.36K
5923	xiao lang gou XLG	$0.0001694	0.11	$169.46K	$0.0001697	$0.0001689	$106.59	$169.46K	$169.46K
5924	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.17	$169.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.53K ₿76.51	$169.31K ₿75.31
5926	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$169.11K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$230.58K ₿20.79	$2M ₿7.01K	$169.11K ₿592.21
5928	Spintop SPIN	$0.0005579 ₿0.00000016	-2.29	$168.93K ₿45.62	$0.0005709 ₿0.00000016	$0.0005572 ₿0.00000015	$893.86 ₿0.15	$405.97K ₿93.39	$168.93K ₿45.62
5936	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.43	$168.01K ₿28.59	$0.00004965 ₿0.0000000093	$0.0000481 ₿0.0000000082	$70.58 ₿0.09	$702.01K ₿119.46	$168.01K ₿28.59
5950	HUG HUG	$0.00000181 ₿0.0000000013	-3.30	$167K ₿0	$0.000001889 ₿0.0000000014	$0.00000179 ₿0.0000000012	$336.08 ₿0.21	$180.59K ₿133.79	$167K ₿0
5952	Beeg Blue Whale BEEG	$0.00001682	-0.47	$166.84K	$0.00001713	$0.00001662	$52.21K	$166.84K	$166.84K
5955	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5959	Doug the Duck DOUG	$0.0001662	-4.01	$166.26K	$0.0001871	$0.0001643	$3.21K	$166.26K	$166.26K
5967	Dash 2 Trade D2T	$0.0003497 ₿0.000000059	-4.62	$165.47K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.89K ₿1.24	$349.46K ₿58.31	$165.47K ₿21.78
5970	kwantxbt KWANT	$0.0001775	0.54	$165.18K	$0.0001859	$0.0001741	$367.78	$176.64K	$165.18K
5980	Lithium Finance LITH	$0.00001804 ₿0.000000024	-6.33	$163.55K ₿146.33	$0.00001987 ₿0.000000027	$0.00001732 ₿0.000000024	$4.2K ₿9.4	$180.17K ₿245.66	$163.55K ₿146.33
5985	one unchill gal GAL	$0.0001646	-0.39	$163.03K	$0.0001774	$0.0001622	$2.42K	$163.03K	$163.03K
5986	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
5992	FOMO RADIO AI RADIO	$0.0001633	-1.29	$163.29K	$0.0001748	$0.0001622	$1.93K	$163.29K	$163.29K
5999	Amulet Protocol AMU	$0.00021 ₿0.00000058	0.11	$160.98K ₿116.36	$0.0002128 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$160.98K ₿116.36
6000	Black Agnus FTW	$0.000000002681	-42.46	$160.84K	$0.000000004685	$0.000000002674	$999.43	$160.84K	$160.84K
6002	Dojo Protocol DOAI	$0.0003571	16.84	$160.52K	$0.0004502	$0.0002851	$195.53K	$357.2K	$160.52K
6003	Eve AI EVEAI	$0.001852 ₿0.0000013	1.57	$160.35K ₿120.77	$0.00188 ₿0.0000013	$0.001798 ₿0.0000013	$441.93 ₿1.18	$160.35K ₿120.77	$160.35K ₿120.77
6005	Living the Dream LTD	$0.0000009392	-14.24	$160.06K	$0.00000123	$0.0000009235	$5.88K	$310.14K	$160.06K
6006	Bro the cat BRO	$0.00016	0.59	$159.97K	$0.0001683	$0.0001572	$729.22	$159.97K	$159.97K
6008	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6011	Exeedme XED	$0.001774 ₿0.00000078	0.19	$159.72K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.86 ₿1.14	$177.47K ₿78.61	$159.72K ₿70.75
6012	PIZA (Ordinals) PIZA	$0.007511 ₿0.0000069	-1.18	$159.63K ₿144.36	$0.007701 ₿0.0000090	$0.00749 ₿0.0000032	$48.29K ₿47.21	$159.63K ₿144.36	$159.63K ₿144.36
6038	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006298 ₿0.000000058	$0.005754 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6046	Vega Protocol VEGA	$0.002504 ₿0.000011	-20.81	$155.38K ₿728.14	$0.003162 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6047	MetaDOS SECOND	$0.00003889 ₿0.000000088	-33.46	$155.33K ₿0	$0.00005851 ₿0.000000089	$0.00003321 ₿0.000000071	$7.92K ₿46.81	$389.03K ₿889.26	$155.33K ₿0
6055	LULU LULU	$0.014	100.01	$154.45K	$0.014	$0.007	$256.44	$14M	$154.45K
6057	BAKKT BAKKT	$0.000154	-2.71	$153.7K	$0.0001638	$0.0001535	$163.63K	$153.7K	$153.7K
6061	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01899 ₿0.00000017	$0.01804 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6062	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008634 ₿0.000000080	$0.007661 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6070	Datamall Coin DMC	$0.000398 ₿0.0000013	-4.53	$152.56K ₿518.16	$0.0004204 ₿0.0000014	$0.0003957 ₿0.0000013	$63.97K ₿3.82	$197.88K ₿672.06	$152.56K ₿518.16
6073	Comsats CSAS	$0.0001524 ₿0.00000015	-5.79	$152.34K ₿153.5	$0.0001617 ₿0.00000015	$0.0001394 ₿0.00000013	$48.08K ₿11.31	$152.34K ₿153.5	$152.34K ₿153.5
6079	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.29	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6080	Ducky DUCKY	$0.0000003602	12.44	$151.55K	$0.0000003667	$0.0000003149	$47.49K	$151.55K	$151.55K
6081	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08307 ₿0.00000077	$0.06842 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6085	JailbreakMe JAIL	$0.0001431	9.93	$150.66K	$0.0001705	$0.0001302	$38.21K	$150.66K	$150.66K
6087	Chumbi Valley CHMB	$0.000007169 ₿0.0000000042	4.59	$150.51K ₿83.06	$0.000007199 ₿0.0000000043	$0.000006839 ₿0.0000000041	$221.86 ₿2.69	$195.52K ₿125.08	$150.51K ₿83.06
6095	RUNES•X•BITCOIN ✖	$0.0000007078	-18.54	$148.88K	$0.0000008754	$0.0000006859	$122.29K	$148.88K	$148.88K
6096	Granary GRAIN	$0.0006192 ₿0.00000020	-0.45	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6100	Zoomer ZOOMER	$0.0003679	3.32	$148.6K	$0.0003811	$0.0003489	$842.95	$148.6K	$148.6K
6109	King Of Meme LION	$0.000000001354	-2.23	$147.84K	$0.000000001389	$0.000000001352	$401.29	$147.84K	$147.84K
6114	This Is My Iguana TIMI	$0.0001563	-4.63	$147.28K	$0.0001658	$0.000156	$877.95	$147.28K	$147.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}