34结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	Peepo PEPO	$0.000001129	-9.51	$472.43K	$0.000001269	$0.0000011	$7.65K	$472.43K	$472.43K
4540	Spintria SP	$0.00915	-6.27	$471.85K	$0.009867	$0.008843	$10.06K	$8.13M	$471.85K
4543	Meme AI Coin MEMEAI	$0.0006478 ₿0.000000087	7.02	$471.6K ₿63.82	$0.000662 ₿0.00000010	$0.0005708 ₿0.000000079	$82.45K ₿2.77	$573.15K ₿77.61	$471.6K ₿63.82
4545	Nabox NABOX	$0.00000225 ₿0.00000000017	-9.28	$471.19K ₿36.78	$0.00000251 ₿0.00000000018	$0.00000225 ₿0.00000000014	$67.4K ₿3.91	$2.25M ₿176.33	$471.19K ₿36.78
4551	Dagknight Dog DOGK	$0.0001376	54.19	$469.06K	$0.0001992	$0.00007637	$80.86K	$469.06K	$469.06K
4552	Holograph HLG	$0.0003075	-5.19	$469.05K	$0.0003261	$0.0003075	$57.31K	$3.07M	$469.05K
4553	SmartMesh SMT	$0.0002815 ₿0.000000088	-13.07	$468.76K ₿147.46	$0.0003238 ₿0.000000090	$0.0002742 ₿0.000000084	$24.94K ₿1.73	$884.44K ₿278.23	$468.76K ₿147.46
4555	Samsunspor Fan Token SAM	$0.2883 ₿0.000018	1.69	$475.46K ₿48.72	$0.2909 ₿0.000021	$0.2768 ₿0.000013	$157.09K ₿0.03	$1.59M ₿104.07	$475.46K ₿48.72
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03579 ₿0.00000034	$0.03181 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Jones DAO JONES	$0.09013 ₿0.000011	0.89	$467.36K ₿58.69	$0.09197 ₿0.000011	$0.08852 ₿0.000011	$8.8K ₿0.47	$901.25K ₿114.1	$467.36K ₿58.69
4557	Tamadoge TAMA	$0.0004452 ₿0.000000084	-20.04	$467.35K ₿88.68	$0.0005587 ₿0.000000088	$0.0004221 ₿0.000000083	$98.36K ₿5.04	$467.35K ₿88.68	$467.35K ₿88.68
4558	AvaCoach AVAC	$0.0006177	-0.95	$467.18K	$0.0006282	$0.000605	$6.54K	$617.73K	$467.18K
4560	Lendle LEND	$0.01362 ₿0.0000021	-4.38	$467.09K ₿0	$0.01425 ₿0.0000021	$0.01335 ₿0.0000020	$5.75K ₿0.01	$1.36M ₿59.97	$467.09K ₿0
4567	PacMoon PAC	$0.0004751 ₿0.0000011	0.46	$463.26K ₿0	$0.0004828 ₿0.0000016	$0.0004606 ₿0.0000011	$41.78 ₿37.68	$475.14K ₿1.13K	$463.26K ₿0
4568	This Is My Iguana TIMI	$0.0004926	-8.59	$462.99K	$0.0005548	$0.0004674	$6.07K	$462.99K	$462.99K
4569	Major Frog MAJOR	$0.0004677	17.74	$462.8K	$0.0004677	$0.000391	$87.59K	$462.8K	$462.8K
4570	el gato ELGATO	$0.00004609 ₿0.0000000023	-19.70	$460.64K ₿0	$0.00005841 ₿0.0000000028	$0.0000388 ₿0.0000000023	$24.37K ₿0.36	$460.64K ₿23.65	$460.64K ₿0
4572	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4574	PanoVerse PANO	$0.01644 ₿0.0000019	0.02	$459.92K ₿53.64	$0.01694 ₿0.0000020	$0.01578 ₿0.0000018	$2.12K ₿0.28	$459.92K ₿53.64	$459.92K ₿53.64
4575	Sharbi $SHARBI	$0.000006129 ₿0.0000000000092	-2.24	$459.9K ₿9.28	$0.000006399 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$965.39 ₿0.12	$459.9K ₿9.28	$459.9K ₿9.28
4577	TrenchAI TRENCHAI	$0.0004594	-6.36	$459.29K	$0.0004954	$0.0004226	$12.32K	$459.29K	$459.29K
4581	Canxium CAU	$0.3893 ₿0.00015	-1.87	$456.84K ₿113.91	$0.4017 ₿0.00016	$0.3842 ₿0.00015	$44.6K ₿2.25	$529.36K ₿137.07	$456.84K ₿113.91
4583	Quidd QUIDD	$0.001654 ₿0.00000026	1.32	$456.4K ₿64.17	$0.001654 ₿0.00000027	$0.001615 ₿0.00000026	$7.07 ₿0.02	$1.65M ₿267.3	$456.4K ₿64.17
4586	CADAI CADAI	$0.0373	-19.21	$454.73K	$0.04663	$0.0368	$4.3K	$454.73K	$454.73K
4587	BendDAO BEND	$0.000154 ₿0.000000033	-3.30	$455.52K ₿60.13	$0.0001613 ₿0.000000036	$0.0001511 ₿0.000000033	$3.08K ₿6.67	$1.54M ₿335.05	$455.52K ₿60.13
4588	Level LVL	$0.02614 ₿0.0000047	1.86	$455.06K ₿67.35	$0.02614 ₿0.0000048	$0.02547 ₿0.0000040	$584.04 ₿3.04	$701.22K ₿220.69	$455.06K ₿67.35
4592	Landwolf WOLF	$0.000000001079 ₿0.00000000000012	-10.50	$452.19K ₿0	$0.000000001205 ₿0.00000000000017	$0.000000001035 ₿0.000000000000048	$2.64K ₿13.78	$452.19K	$452.19K ₿0
4596	catwifbag BAG	$0.0004534 ₿0.00000023	-2.86	$452.7K ₿0	$0.0004667 ₿0.00000031	$0.0004365 ₿0.00000022	$9.69K ₿19.56	$452.7K ₿233.74	$452.7K ₿0
4597	Pike Finance P	$0.001964	3.56	$452.09K	$0.001985	$0.001884	$1.22K	$704.32K	$452.09K
4599	Believe In Something BIS	$0.0004515	-1.13	$451.37K	$0.000484	$0.0004404	$7.77K	$451.37K	$451.37K
4601	pepe in a memes world PEW	$0.0000004509	0.57	$451.65K	$0.0000004688	$0.0000004209	$164.13K	$451.65K	$451.65K
4602	MNet Continuum NUUM	$0.003378 ₿0.00000062	-17.06	$450.55K ₿0	$0.004208 ₿0.00000067	$0.003136 ₿0.00000059	$64.76K ₿2.99	$3.38M ₿625.96	$450.55K ₿0
4603	Etherland ELAND	$0.01101 ₿0.0000017	-1.75	$450.36K ₿72.2	$0.01258 ₿0.0000022	$0.01003 ₿0.0000016	$2.77K ₿4.47	$451.91K ₿73.32	$450.36K ₿72.2
4608	JailbreakMe JAIL	$0.0004474	-11.30	$447.46K	$0.0005097	$0.0004237	$46.56K	$447.46K	$447.46K
4609	2DAI.io 2DAI	$0.0004473 ₿0.000000043	-2.12	$447.07K ₿43.62	$0.0004665 ₿0.000000047	$0.0004306 ₿0.000000042	$2.61K ₿0.22	$447.07K ₿43.62	$447.07K ₿43.62
4617	Octus Bridge BRIDGE	$0.06979 ₿0.000019	1.23	$443.64K ₿123.61	$0.06979 ₿0.000020	$0.06706 ₿0.0000026	$8.54 ₿0.05	$963.26K ₿268.4	$443.64K ₿123.61
4619	Plena PLENA	$0.001683	-2.26	$442.96K	$0.001743 ₿0.	$0.001635 ₿0.	$115.03K ₿0	$2.52M	$442.96K
4621	Qmall QMALL	$0.006266 ₿0.00000099	5.25	$442.77K ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$102.03 ₿1.84	$626.63K ₿99.15	$442.77K ₿69.97
4625	ArbiDoge ADOGE	$0.00000005509 ₿0.0000000000054	0.71	$440.35K ₿43.67	$0.00000005606 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$135.85 ₿0.75	$440.35K ₿43.67	$440.35K ₿43.67
4626	Bitbama BAMA	$0.0009349	-4.33	$440.1K	$0.0009773	$0.0009292	$37.71K	$440.1K	$440.1K
4636	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-1.25	$436.03K ₿94.67	$0.0004466 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4640	Groyper GROYPER	$0.004677	-9.32	$434.6K	$0.005187	$0.004428	$6.56K	$434.6K	$434.6K
4642	aiRight AIRI	$0.000361 ₿0.000000087	-4.48	$434.34K ₿99	$0.000384 ₿0.000000088	$0.0003521 ₿0.000000085	$22.48K ₿3.17	$671.59K ₿163.83	$434.34K ₿99
4643	Marvin Inu MARVIN	$0.00000103	-0.32	$433.72K	$0.00000106	$0.0000009992	$896.85	$433.72K	$433.72K
4645	KOLZ KOLZ	$0.00008236	8.16	$433.14K	$0.00009048	$0.00007616	$22.29K	$784.09K	$433.14K
4646	DOSE DOSE	$0.0001323 ₿0.00000011	-0.05	$433.11K ₿171.75	$0.0001349 ₿0.00000012	$0.0001272 ₿0.00000011	$38.17K ₿61.91	$661.72K ₿580.8	$433.11K ₿171.75
4649	Rentible RNB	$0.04325 ₿0.0000011	1.06	$431.4K ₿12.04	$0.04364 ₿0.0000012	$0.04148 ₿0.0000011	$97.55 ₿0.25	$431.4K ₿12.04	$431.4K ₿12.04
4650	Degen Zoo DZOO	$0.001026 ₿0.00000017	0	$431.87K ₿68.41	$0.001026 ₿0.00000022	$0.001026 ₿0.00000017	$1.01 ₿13.05	$549.44K ₿92.32	$431.87K ₿68.41
4651	Star STAR	$0.9968 ₿0.000014	-0.01*	$431.44K ₿46.33	$1.01 ₿0.000014	$0.9939 ₿0.000014	$23.02K ₿0.39	$431.44K ₿46.33	$431.44K ₿46.33
4653	Cryowar CWAR	$0.00148 ₿0.00000039	0.39	$431.47K ₿104.72	$0.001496 ₿0.00000041	$0.001454 ₿0.00000038	$31.56K ₿0.9	$1.48M ₿392.34	$431.47K ₿104.72
4657	PEPE 0x69 ON BASE PEPE	$0.000000001021	2.31	$432.16K	$0.000000001041	$0.000000000986	$1.39K	$432.16K	$432.16K
4661	iiii lovvvv youuuu ILY	$0.0004444	-2.26	$429K	$0.0004721	$0.0004218	$15.16K	$429K	$429K
4663	Swarm SWARM	$0.0004282 ₿0.00039	-3.31	$428.25K ₿0	$0.000445 ₿0.	$0.0004119 ₿0.	$73.03 ₿0	$428.25K	$428.25K ₿0
4670	Pastel PSL	$0.00003829 ₿0.0000000045	-26.69	$425.48K ₿51.32	$0.00005293 ₿0.0000000046	$0.00003333 ₿0.0000000042	$38.24K ₿5.86	$613.19K ₿67.98	$425.48K ₿51.32
4671	WoofWork.io WOOF	$0.00005385 ₿0.0000000043	23.51	$425.46K ₿34.39	$0.00006362 ₿0.0000000044	$0.0000436 ₿0.0000000041	$24.39K ₿4.57	$425.46K ₿34.39	$425.46K ₿34.39
4673	CryptoGPT CRGPT	$0.02282 ₿0.000021	-4.80	$424.64K ₿0	$2.6 ₿0.000024	$2.24 ₿0.000021	$410.89 ₿1.64	$456.26K ₿453.89	$424.64K ₿0
4678	AI Market Compass AIM	$0.01071	1.55	$423.58K	$0.01071	$0.0105	$235.59	$691.38K	$423.58K
4681	Moongate MGT	$0.001391	-2.05	$422.42K	$0.001457	$0.001371	$144.24K	$1.39M	$422.42K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6439 ₿0.0000061	$0.5856 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Ripples RPLS	$0.004959	-2.52	$421.57K	$0.005197	$0.004819	$33.33K	$495.96K	$421.57K
4686	TIMES $TIMES	$0.001432	-10.93	$421.2K	$0.001609	$0.001432	$50.99K	$1.43M	$421.2K
4689	Bolt BOLT	$0.0004214 ₿0.000000049	-20.46	$421.07K ₿49.72	$0.0005426 ₿0.000000054	$0.0003836 ₿0.000000048	$2.65K ₿2.14	$421.07K ₿49.72	$421.07K ₿49.72
4690	Fortune Token FRTN	$0.001788 ₿0.00000049	0.68	$421.06K ₿21.22	$0.001808 ₿0.00000050	$0.001713 ₿0.00000047	$4.96K ₿0.35	$1.78M ₿488.94	$421.06K ₿21.22
4692	AlienXChain AIX	$0.003366	-0.18	$420.8K	$0.003373	$0.003358	$42.26K	$3.23M	$420.8K
4695	Woonkly Power WOOP	$0.0004204 ₿0.000000072	-4.24	$420.43K ₿16.75	$0.0004619 ₿0.000000080	$0.000414 ₿0.000000071	$24.68K ₿4.86	$420.43K ₿29.67	$420.43K ₿16.75
4705	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05746 ₿0.00000055	$0.05551 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4711	Inception Restaked ETH INETH	$2,674.81	2.67	$414.14K	$2,668.32	$2,565.43	$20.76	$414.14K	$414.14K
4715	Assimilate SIM	$0.005058	-3.50	$409.51K	$0.0055	$0.004845	$5.07K	$450.01K	$409.51K
4723	GAMI WORLD GAMI	$0.009438 ₿0.0000022	-0.08	$407.7K ₿97.57	$0.009493 ₿0.0000022	$0.009394 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4725	PIGU PIGU	$0.000004069	0.37	$407.1K	$0.00000413	$0.00000374	$1.08K	$407.1K	$407.1K
4727	MAXX AI MXM	$0.001255 ₿0.00000085	-1.39	$406.26K ₿113.66	$0.001297 ₿0.00000087	$0.00123 ₿0.00000083	$3.28K ₿2.41	$1.24M ₿839.96	$406.26K ₿113.66
4728	FreeRossDAO FREE	$0.00005262 ₿0.0000000015	-0.76	$406.02K ₿11.8	$0.0000533 ₿0.0000000015	$0.00005191 ₿0.0000000014	$210.58 ₿0.4	$488.65K ₿14.2	$406.02K ₿11.8
4736	Sakai Vault SAKAI	$0.1226 ₿0.000046	-1.73	$401.41K ₿213.75	$0.129 ₿0.000047	$0.1224 ₿0.000036	$29.98K ₿24.46	$980.89K ₿374.6	$401.41K ₿213.75
4739	Dope Wars Paper PAPER	$0.0004411 ₿0.000000091	-40.07	$399.65K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.58K ₿0.54	$622.27K ₿129.46	$399.65K ₿83.14
4741	Vaultka VKA	$0.009684 ₿0.0000019	-3.34	$399.73K ₿40.06	$0.01016 ₿0.0000020	$0.009295 ₿0.0000018	$1.44K ₿1.77	$967.55K ₿194.02	$399.73K ₿40.06
4742	Anita Max Wynn WYNN	$0.0003994 ₿0.00000010	-4.97	$399.48K ₿0	$0.0004284 ₿0.00000012	$0.0003914 ₿0.00000010	$9.14K ₿9.68	$399.48K ₿104.61	$399.48K ₿0
4748	Solaris AI SOLARIS	$0.0003912	-5.91	$398.57K	$0.0004199	$0.0003907	$137.6K	$398.57K	$398.57K
4754	FOAM FOAM	$0.001108 ₿0.00000061	-11.80	$394.07K ₿219.53	$0.001321 ₿0.00000063	$0.001095 ₿0.00000061	$694.04 ₿0.01	$1.11M ₿617.77	$394.07K ₿219.53
4755	Universe.XYZ XYZ	$0.0005307 ₿0.0000000017	15.34	$394.04K ₿1.3	$0.0005308 ₿0.0000000017	$0.0004601 ₿0.0000000015	$571.66 ₿0	$602.43K ₿1.99	$394.04K ₿1.3
4759	Spintop SPIN	$0.001298 ₿0.00000016	0.67	$393.08K ₿45.62	$0.001304 ₿0.00000016	$0.001267 ₿0.00000015	$260.63 ₿0.15	$944.64K ₿93.39	$393.08K ₿45.62
4760	MetaBeat $BEAT	$0.0007545 ₿0.00000016	-37.83	$392.68K ₿65.86	$0.001257 ₿0.00000016	$0.0007513 ₿0.00000015	$620.7K ₿0.79	$1.13M ₿248.73	$392.68K ₿65.86
4762	AngelBlock THOL	$0.001682 ₿0.00000068	-2.43	$392.32K ₿115.72	$0.001771 ₿0.00000070	$0.001674 ₿0.00000067	$1.02K ₿1.11	$672.91K ₿272.04	$392.32K ₿115.72
4764	BHNetwork BHAT	$0.002199 ₿0.00000018	-1.53	$391.75K ₿39.84	$0.002238 ₿0.00000020	$0.002124 ₿0.00000018	$255.89 ₿1	$391.75K ₿39.91	$391.75K ₿39.84
4765	Hedgy the hedgehog HEDGY	$0.005484	-5.08	$391.74K	$0.006291	$0.004869	$8.32K	$548.3K	$391.74K
4767	Chad Coin CHAD	$0.000001659 ₿0.000000000086	10.83	$390.37K ₿20.29	$0.00000167 ₿0.000000000096	$0.000001459 ₿0.000000000085	$1.2K ₿0.53	$390.37K ₿20.29	$390.37K ₿20.29
4768	Xing Xing XING	$0.0003943	-12.44	$390.1K	$0.0004571	$0.0003767	$4.52K	$390.1K	$390.1K
4774	Kryptonite SEILOR	$0.001056 ₿0.00000066	-1.53	$387.82K ₿223.37	$0.00109 ₿0.00000072	$0.001042 ₿0.00000063	$103.94K ₿2.14	$1.06M ₿660.86	$387.82K ₿223.37
4779	BIG BIG	$0.0003841	-11.65	$383.8K	$0.0004361	$0.0003764	$1.84K	$383.8K	$383.8K
4784	EchoLeaks by Virtuals ECHO	$0.0003854	-0.22	$382.82K	$0.0004098	$0.0003542	$527.44	$382.82K	$382.82K
4786	MetaDOS SECOND	$0.0001084 ₿0.000000088	-3.04	$382.75K ₿0	$0.0001121 ₿0.000000089	$0.0001071 ₿0.000000071	$44.01K ₿46.81	$1.08M ₿889.26	$382.75K ₿0
4788	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.26	$382.47K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$20.79K ₿0.85	$396.65K ₿30.01	$382.47K ₿30.01
4789	SnailBrook SNAIL	$0.000004639 ₿0.0000000029	1.06	$382.42K ₿234.42	$0.000004639 ₿0.0000000029	$0.000004539 ₿0.0000000028	$30.33 ₿0.6	$382.42K ₿291.66	$382.42K ₿234.42
4791	Starcoin STC	$0.001166 ₿0.000000011	4.87	$381.67K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$4.74K ₿0.25	$381.67K ₿3.72	$381.67K ₿3.72
4792	littlemanyu MANYU	$0.0003821	-9.30	$381.76K	$0.0004247	$0.0003579	$103.39K	$381.76K	$381.76K
4796	BKOKFi BKOK	$0.05484	-0.97	$380.88K	$0.05562	$0.05442	$4.1K	$380.88K	$380.88K
4797	MYSTCL MYST	$54.41 ₿0.015	-2.75	$380.86K ₿0	$57.93 ₿0.018	$53.1 ₿0.014	$1.92K ₿2.56	$380.86K ₿101.44	$380.86K ₿0
4799	Ferma FERMA	$0.03456 ₿0.0000022	0.31	$380.21K ₿24.22	$0.0346 ₿0.0000022	$0.03382 ₿0.0000013	$170.12K ₿1.29	$380.21K ₿24.22	$380.21K ₿24.22
4802	Wild Goat Coin WGC	$0.00007595	-15.33	$379.79K	$0.0000899	$0.00006946	$62.36	$379.79K	$379.79K
4804	r/CryptoCurrency Moons MOON	$0.08945 ₿0.0000040	-0.23	$379.44K ₿324.53	$0.09043 ₿0.0000042	$0.08624 ₿0.0000039	$69.83K ₿2	$379.44K ₿324.53	$379.44K ₿324.53
4805	Lunr Token LUNR	$0.002525 ₿0.0000021	1.02	$378.76K ₿319.34	$0.002525 ₿0.0000022	$0.002484 ₿0.0000020	$3.29 ₿1.52	$378.76K ₿319.34	$378.76K ₿319.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}