หน้าผลลัพธ์ 34 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4372	Gondola GONDOLA	$0.0000009624	-4.56	$404.74K	$0.00000101	$0.0000009487	$659.62	$404.74K	$404.74K
4374	Ethernity Cloud ECLD	$0.0007901 ₿0.00000028	1.25	$403.85K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.53K ₿2.42	$789.67K ₿285.41	$403.85K ₿0
4376	Poncho PONCHO	$0.04017 ₿0.0000060	-2.55	$401.66K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$573.28 ₿3.4	$401.66K ₿60.31	$401.66K ₿0
4380	Wrapped eHMND WEHMND	$0.03356 ₿0.0000038	-2.89	$409.88K ₿0	$0.03456 ₿0.0000039	$0.0328 ₿0.0000038	$7.56K ₿0.24	$13.43M	$409.88K ₿0
4382	KiraKuru KRA	$0.0004001	-0.96	$400.16K	$0.0004069	$0.0003983	$76.91	$400.16K	$400.16K
4383	IVPAY IVPAY	$0.00135 ₿0.00000092	0.63	$400.51K ₿0	$0.001349 ₿0.00000099	$0.001319 ₿0.00000091	$129.2K ₿21.97	$1.35M ₿0.93	$400.51K ₿0
4386	Fire FIRE	$0.04234	0.08	$399.19K	$0.0424	$0.04138	$329.34	$423.42K	$399.19K
4389	tooker kurlson TOOKER	$0.0004103 ₿0.00000032	2.05	$398.18K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$55.41K ₿32.13	$398.18K ₿349.35	$398.18K ₿0
4395	Coinye West COINYE	$0.0004522 ₿0.00000027	0.09	$397.45K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$407.02 ₿7.23	$451.88K ₿279.61	$397.45K ₿247.75
4396	COAL COAL	$0.01891	-3.89	$397.24K	$0.01974	$0.01856	$75.73	$397.24K	$397.24K
4399	Black Agnus FTW	$0.000000006611	7.91	$396.74K	$0.0000004006	$0.000000004426	$6.18K	$396.74K	$396.74K
4400	Maia MAIA	$1.26 ₿0.00041	-0.74	$396.65K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$41.29 ₿33.96	$396.65K ₿74.3	$396.65K ₿0
4402	Fcode AI FCOD	$0.001319	-0.60	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4405	Plena PLENA	$0.001824	-3.66	$394.52K	$0.001894 ₿0.	$0.001768 ₿0.	$132.33K ₿0	$2.73M	$394.52K
4406	Catana CATANA	$0.0003948	-8.88	$394.84K	$0.0004349	$0.0003928	$10.06K	$394.84K	$394.84K
4412	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	-0.09	$391.14K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$232.23 ₿0.4	$470.74K ₿14.2	$391.14K ₿11.8
4413	Jones DAO JONES	$0.07516 ₿0.000011	0.08	$389.89K ₿58.69	$0.07573 ₿0.000011	$0.0747 ₿0.000011	$6.54K ₿0.47	$752.4K ₿114.1	$389.89K ₿58.69
4414	Hero Blaze: Three Kingdoms MUDOL2	$0.0009566 ₿0.00000013	0.07	$389.48K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$72.52K ₿1.93	$468.77K ₿67.99	$389.48K ₿37.38
4415	Elon $ELON	$0.0000005684	0.29	$389.38K	$0.0000005729	$0.0000005626	$656.27K	$389.38K	$389.38K
4416	pepe in a memes world PEW	$0.0000003921	-0.38	$391.36K	$0.0000003953	$0.0000003785	$1M	$391.36K	$391.36K
4417	99 Bitcoins 99BTC	$0.00000589	1.82	$389K	$0.000006229	$0.00000566	$519.32	$389K	$389K
4418	Cheese CHEESE	$0.0003908	-2.64	$390.75K	$0.0004014	$0.0003744	$1.34K	$390.75K	$390.75K
4426	MOE MOE	$0.0004085	-0.63	$387.36K	$0.0004115	$0.0003979	$198.78	$387.36K	$387.36K
4428	Bficoin BFIC	$0.2045 ₿0.00017	-4.21	$386.58K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.95K ₿89.87	$4.3M ₿3.73K	$386.58K ₿335.42
4429	INFERNO INF	$0.0000001272	-7.37	$385.98K	$0.0000001374	$0.0000001254	$1.32K	$385.98K	$385.98K
4430	Avarik Saga AVRK	$0.003891	12.98	$386.04K	$0.00397	$0.003386	$5.21K	$1.95M	$386.04K
4432	Curio Gas Token CGT	$0.003856	-4.46	$385.65K	$0.004039	$0.003836	$68.62	$385.65K	$385.65K
4439	Croak $CROAK	$0.0001893	-9.94	$381.61K	$0.000243	$0.0001869	$238.25	$381.61K	$381.61K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003894 ₿0.00000000000046	$0.00000003894 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Ordiswap ORDS	$0.0005377 ₿0.0000023	-0.36	$380.55K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$34.3K ₿149	$536.97K ₿2.4K	$380.55K ₿1.42K
4442	TokenSight TKST	$0.008099 ₿0.0000030	-0.82	$381.05K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$38.62 ₿0.8	$809.53K ₿310.17	$381.05K ₿87.33
4444	Proteo DeFi PROTEO	$0.04258 ₿0.0000028	-0.87	$380.66K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$160.47K ₿3.26	$566.77K ₿31.59	$380.66K ₿20.47
4449	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4452	Zack Morris ZACK	$0.000439	2.47	$379.9K	$0.0004389	$0.0004112	$2.37K	$379.9K	$379.9K
4454	FLEABONE BONE	$0.0000008973	-11.37	$377.24K	$0.000001019	$0.0000008719	$39.78K	$377.24K	$377.24K
4457	Cancer CANCER	$0.0003758	-0.74	$375.88K	$0.0003789	$0.0003585	$271.52	$375.88K	$375.88K
4462	Dogecast DOGECAST	$0.0003736	6.42	$374.35K	$0.0004071	$0.0003483	$57.58K	$374.35K	$374.35K
4465	ZAPO AI ZAPO	$0.0003736	0.36	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4466	DRIP $DRIP	$0.005611	-2.75	$373.3K	$0.006328	$0.005544	$6.34K	$373.3K	$373.3K
4468	Believe In Something BIS	$0.0003736	-1.06	$373.42K	$0.0003779	$0.0003581	$1.11K	$373.42K	$373.42K
4469	Anon ANON	$0.0003732	-0.44	$372.94K	$0.0003752	$0.0003654	$191.26K	$372.94K	$372.94K
4470	Civilization CIV	$0.001277 ₿0.00000014	-0.75	$372.39K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$2.91K ₿0	$383.03K ₿43.14	$372.39K ₿41.94
4471	Leo LEO	$0.0003713	-3.25	$371.35K	$0.0003841	$0.0003588	$296.83	$371.35K	$371.35K
4475	TIMES $TIMES	$0.001395	25.34	$370.85K	$0.001796	$0.001022	$10.37K	$1.4M	$370.85K
4476	Terminal TERMINAL	$0.0004635	-2.73	$370.6K	$0.0004765	$0.0004568	$86.55	$463.32K	$370.6K
4479	RAT Escape RAT	$0.0003659	-4.97	$370.02K	$0.0003914	$0.0003596	$102.39K	$370.02K	$370.02K
4480	Degen Capital by Virtuals DEGENC	$0.0003705	-8.60	$369.95K	$0.0004053	$0.0003653	$2.08K	$369.95K	$369.95K
4483	Maxity MAX	$0.002518 ₿0.00000055	-1.14	$368.81K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$34.12K ₿1.35	$2.52M ₿551.91	$368.81K ₿80.81
4484	Capricorn CAPRICORN	$0.000369	-1.74	$369.08K	$0.0003781	$0.0003559	$92.68	$369.08K	$369.08K
4485	GoodBoy GOODBOY	$0.0003684	0.01*	$368.42K	$0.0003719	$0.0003569	$39.82	$368.42K	$368.42K
4487	Hop Protocol HOP	$0.004628 ₿0.00000079	-6.72	$367.93K ₿59.98	$0.004964 ₿0.00000080	$0.004571 ₿0.00000076	$7.15K ₿1.58	$4.89M ₿797.38	$367.93K ₿59.98
4490	Iona by Virtuals IONA	$0.0003673	0.10	$367.23K	$0.0003712	$0.0003572	$778.84	$367.23K	$367.23K
4493	Monai MONAI	$0.01335 ₿0.0000066	-1.53	$366.58K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$90.5K ₿7.63	$1.24M ₿613.11	$366.58K ₿159.41
4495	PacMoon PAC	$0.0003754 ₿0.0000011	-0.54	$366.09K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$3.05 ₿37.68	$375.48K ₿1.13K	$366.09K ₿0
4497	Olyn by Virtuals OLYN	$0.000366	-1.48	$365.98K	$0.0003726	$0.0003514	$829.78	$365.98K	$365.98K
4498	Bingus The Cat BINGUS	$0.0003683 ₿0.0000000076	0.92	$367.98K ₿0	$0.0003702 ₿0.000000010	$0.0003549 ₿0.0000000070	$916.39 ₿0.19	$367.98K ₿7.61	$367.98K ₿0
4499	FoFar FOFAR	$0.0003659	-4.29	$365.96K	$0.0003834	$0.0003617	$6.23K	$365.96K	$365.96K
4500	FUEGO FUEGO	$0.004452	-2.41	$365.43K	$0.004577	$0.004389	$1.49K	$365.43K	$365.43K
4504	Aries ARIES	$0.0003652	-2.18	$365.02K	$0.0003757	$0.0003491	$502.32	$365.02K	$365.02K
4506	Jim JIM	$0.00000159 ₿0.00000000014	0.82	$364.97K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.73 ₿0.37	$475.68K ₿50.16	$364.97K ₿31.94
4511	Lion DAO ROAR	$0.0000004083 ₿0.000000000078	-6.96	$364.73K ₿0	$0.0000004394 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$147.84 ₿0.07	$364.73K ₿77.89	$364.73K ₿0
4515	BlockchainSpace GUILD	$0.0007964 ₿0.000000086	7.10	$362.76K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$94.94 ₿1.08	$796.42K ₿86.3	$362.76K ₿38.22
4518	Scorpio SCORPIO	$0.0003615	-5.99	$361.42K	$0.0003869	$0.0003544	$1.15K	$361.42K	$361.42K
4520	OctonetAI OCTO	$0.003605	-2.54	$360.43K	$0.003719	$0.003535	$2.31K	$360.43K	$360.43K
4523	Pisces PISCES	$0.0003592	1.59	$359.17K	$0.0003678	$0.0003483	$529.67	$359.17K	$359.17K
4524	Fofar FOFAR	$0.0000008537 ₿0.000000000042	1.88	$359.19K ₿0	$0.0000008543 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$340.03 ₿8.3	$359.19K ₿17.71	$359.19K ₿0
4527	Gecko Inu GEC	$0.000000005418 ₿0.0000000000024	-4.44	$358.62K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005418 ₿0.0000000000024	$11.28K ₿7.88	$358.62K ₿168.4	$358.62K ₿0
4532	Sagittarius SAGIT	$0.0003561	-4.31	$355.92K	$0.0003745	$0.0003448	$727.89	$355.92K	$355.92K
4535	AIRian AIR	$0.003238	2.42	$355.43K	$0.003641	$0.003032	$3.08K	$3.24M	$355.43K
4536	Cyberdoge CDOGE	$0.0003539	-3.88	$353.87K	$0.0003703	$0.0003472	$398.74	$353.87K	$353.87K
4539	Vaultka VKA	$0.008592 ₿0.0000019	0.97	$352.4K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$263.55 ₿1.77	$859.35K ₿194.02	$352.4K ₿40.06
4541	Bloomsperg Terminal SPERG	$0.0003516	-16.84	$351.56K	$0.0004254	$0.0003457	$5.84K	$351.56K	$351.56K
4542	MineTard AI MTARD	$0.0003512	0.51	$351.18K	$0.0003514	$0.0003315	$2.8K	$351.18K	$351.18K
4544	Ociswap OCI	$0.007668 ₿0.0000014	-3.04	$350.33K ₿0	$0.008001 ₿0.0000016	$0.007642 ₿0.0000014	$440.68 ₿0.01	$768.97K ₿148.69	$350.33K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02876 ₿0.00000034	$0.02556 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Lonk LONK	$0.000001039 ₿0.00000000014	-2.51	$347.83K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.46K ₿0.58	$393.78K ₿55.71	$347.83K ₿49.21
4556	Finceptor FINC	$0.01108 ₿0.0000047	0.02	$347.77K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.24K ₿1.13	$1.11M ₿477.77	$347.77K ₿96.47
4560	Cheems CHEEMS	$0.0001419 ₿0.000000077	2.17	$346.64K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$516.5 ₿10.09	$393.82K ₿215.41	$346.64K ₿189.6
4561	MetaDOS SECOND	$0.0001193 ₿0.000000088	-2.31	$345.97K ₿0	$0.0001265 ₿0.000000089	$0.0001181 ₿0.000000071	$142.01K ₿46.81	$1.19M ₿889.26	$345.97K ₿0
4562	BADCATsol $BADCAT	$0.0004445	-1.74	$345.74K	$0.0004548	$0.0004357	$16.91	$345.74K	$345.74K
4563	Virgo VIRGO	$0.0003453	-5.20	$345.22K	$0.0003665	$0.0003354	$578.26	$345.22K	$345.22K
4564	UXD Stablecoin UXD	$1.01 ₿0.000014	0.32	$345.2K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$18.47 ₿10.6	$9.08M ₿128.33	$345.2K ₿102.26
4571	Krex KREX	$0.00001637	-0.08	$346.52K	$0.00001665	$0.00001616	$29.64K	$346.52K	$346.52K
4572	catwifbag BAG	$0.0003458 ₿0.00000023	-0.72	$343.76K ₿0	$0.0003504 ₿0.00000031	$0.0003355 ₿0.00000022	$431.62 ₿19.56	$343.76K ₿233.74	$343.76K ₿0
4578	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.65	$342.55K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.68 ₿0.6	$342.55K ₿291.66	$342.55K ₿234.42
4583	PepeSol PEPE	$0.0003423 ₿0.000000043	0.81	$341.7K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.71K ₿1.2	$341.7K ₿43.5	$341.7K ₿0
4584	Vega Protocol VEGA	$0.005499 ₿0.000011	5.03	$336.43K ₿728.14	$0.006701 ₿0.000012	$0.005198 ₿0.000011	$32.11K ₿12.23	$352.44K ₿776.29	$336.43K ₿728.14
4588	Defender Bot DFNDR	$0.004095 ₿0.0000029	-0.75	$339.44K ₿0	$0.004136 ₿0.0000031	$0.00403 ₿0.0000022	$54.27 ₿5.34	$339.44K ₿294.93	$339.44K ₿0
4590	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000406	-10.31	$338.65K	$0.00004528	$0.00004034	$149.51	$3.86M	$338.65K
4592	Wat WAT	$0.0000008103	-3.31	$338.48K	$0.0000008591	$0.000000786	$726.15K	$338.48K	$338.48K
4594	Bop Cat BOP	$0.0003384	-7.65	$337.98K	$0.0003687	$0.0003233	$3.2K	$337.98K	$337.98K
4595	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4602	Deployyyyer DEPLOY	$0.0003398	2.51	$335.81K	$0.0003416	$0.0003301	$235.87	$335.81K	$335.81K
4603	Andy on SOL ANDY	$0.0003543 ₿0.000000093	-1.61	$334.91K ₿0	$0.0003611 ₿0.00000010	$0.0003457 ₿0.000000076	$7.67K ₿15.29	$334.91K ₿94.06	$334.91K ₿0
4604	ai16zeliza ELIZA	$0.0003477	-2.86	$334.25K	$0.0003629	$0.0003374	$181.96K	$334.25K	$334.25K
4607	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002544 ₿0.00000000000030	$0.00000001603 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4610	BoringDAO BORING	$0.0001932 ₿0.000000060	-9.95	$332.53K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.89K ₿9.16	$332.53K ₿95.49	$332.53K ₿95.49
4625	Exorde EXD	$0.006926 ₿0.00000092	-7.86	$329.57K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.57K ₿35.21
4626	BuildAI BUILD	$0.03716 ₿0.0000080	0.31	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4627	BASED•INTERNET•PANDA (Runes) BIP	$0.0006588	-0.77	$329.28K	$0.0006649	$0.0006499	$415.66	$329.28K	$329.28K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}