หน้าผลลัพธ์ 34 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8330	COMDEX CMDX	$0.0002188 ₿0.00000049	0.52	$44.17K ₿81.67	$0.0002253 ₿0.00000049	$0.0002176 ₿0.00000048	$30.2 ₿0.28	$44.66K ₿92.53	$44.17K ₿81.67
8336	WAWA CAT WAWA	$0.0000442	1.50	$43.67K	$0.00004725	$0.00004343	$877.26	$43.67K	$43.67K
8340	SUGAR BUSH SUGAR	$0.00004397	-0.04	$42.01K	$0.00004602	$0.00004195	$44.46K	$42.01K	$42.01K
8349	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04248 ₿0.00000048	$0.04153 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8361	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8371	Grizzly Honey GHNY	$0.0264 ₿0.000039	0.41	$43.3K ₿52.04	$0.02709 ₿0.000039	$0.02626 ₿0.000037	$54.18 ₿0.25	$43.3K ₿52.04	$43.3K ₿52.04
8373	DeFi Yield Protocol DYP	$0.002761 ₿0.0000054	1.12	$42.98K ₿110.43	$0.002841 ₿0.0000059	$0.002728 ₿0.0000054	$102.24 ₿7.71	$68.93K ₿138.43	$42.98K ₿110.43
8394	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8402	Omega OMEGA	$0.0000428	1.88	$42.68K	$0.00004423	$0.00004186	$3.43	$42.68K	$42.68K
8406	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8412	Acid Toad TOAD	$0.000000000101	3.63	$42.33K	$0.000000000101	$0.000000000097	$67.98	$42.33K	$42.33K
8413	GUA GUA	$0.000006829	5.24	$42.32K	$0.00001028	$0.000006489	$4.72K	$42.32K	$42.32K
8438	Lonk LONK	$0.0000001241 ₿0.00000000014	-20.05	$41.29K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.12K ₿0.58	$46.75K ₿55.71	$41.29K ₿49.21
8447	Love Monster LOVE	$0.00000914	5.96	$40.97K	$0.00000913	$0.000006639	$4.64K	$40.97K	$40.97K
8450	Shezmu SHEZMU	$0.0251 ₿0.00012	-0.01*	$40.98K ₿27.2	$0.0254 ₿0.00015	$0.0248 ₿0.00011	$32.52 ₿2.03	$43.61K ₿53.42	$40.98K ₿27.2
8461	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1768 ₿0.0000020	$0.1637 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8466	TrackedBio TRACKEDBIO	$0.0000411	1.72	$40.61K	$0.00004242	$0.00004028	$32.43	$40.98K	$40.61K
8467	Ruri - Truth Terminal's Crush RURI	$0.00004046	0	$40.46K	$0	$0	$404.68	$40.46K	$40.46K
8487	SteakHut Finance STEAK	$0.01914 ₿0.000012	2.43	$40.05K ₿0	$0.01914 ₿0.	$0.01869 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8496	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05538 ₿0.00000063	$0.05371 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8510	cat girl CATGF	$0.00003957	5.72	$39.56K	$0.00004084	$0.00003732	$438.04	$39.56K	$39.56K
8513	Matr1x Fire FIRE	$0.0005896 ₿0.000015	-31.19	$39.35K ₿141.09	$0.000866 ₿0.000016	$0.0005805 ₿0.000015	$7.54K ₿172.71	$569.42K ₿2.76K	$39.35K ₿141.09
8515	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1916 ₿0.0000022	$0.1437 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8519	Omira OMIRA	$0.000394	-0.38	$39.17K	$0.0003959	$0.0003869	$61.87	$39.17K	$39.17K
8527	VitAI VITAI	$0.0003935	-2.48	$39.05K	$0.0004036	$0.0003933	$397.73	$39.05K	$39.05K
8535	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8537	DOSE DOSE	$0.0000118 ₿0.00000011	-18.02	$38.61K ₿171.75	$0.00001443 ₿0.00000012	$0.00001099 ₿0.00000011	$839.75 ₿61.91	$58.99K ₿580.8	$38.61K ₿171.75
8538	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2604 ₿0.0000029	$0.2316 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8585	Eclipse Fi ECLIP	$0.0002849 ₿0.0000043	0.61	$37.68K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.64 ₿1.37	$85.49K ₿1.29K	$37.68K ₿125.93
8597	MangoMan Intelligent MMIT	$0.000000000206 ₿0.00000000000097	-2.22	$37.54K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$27.8 ₿55.01	$432.55K ₿2.05K	$37.54K ₿177.77
8598	Kappy KAPPY	$0.0000377	3.09	$37.68K	$0.00003909	$0.00003647	$174.72	$37.69K	$37.68K
8599	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8611	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8614	Eve AI EVEAI	$0.0004289 ₿0.0000013	1.42	$37.14K ₿120.77	$0.0004426 ₿0.0000013	$0.0004229 ₿0.0000013	$9.08 ₿1.18	$37.14K ₿120.77	$37.14K ₿120.77
8618	Cros CROS	$0.00009259	-6.18	$37.25K	$0.0001179	$0.00008652	$99.52K	$92.58K	$37.25K
8625	Andy ANDY	$0.000003719	0.66	$37.18K	$0.000003829	$0.00000367	$20.15	$37.18K	$37.18K
8652	FOMO RADIO AI RADIO	$0.00003649	1.65	$36.35K	$0.00003788	$0.0000358	$57.1	$36.35K	$36.35K
8654	Synthesizer Dog SYNDOG	$0.00003783	3.95	$36.29K	$0.00003808	$0.00003639	$252.42	$36.29K	$36.29K
8655	neversol NEVER	$0.0000004579 ₿0.0000000027	4.43	$36.21K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004385 ₿0.0000000027	$27.01 ₿41.04	$45.62K ₿270.5	$36.21K ₿214.75
8659	Fire FIRE	$0.003685	-2.70	$36.12K	$0.003822	$0.003673	$14.22	$36.86K	$36.12K
8667	Integritee TEER	$0.008814 ₿0.000010	-41.01	$35.94K ₿40.71	$0.01792 ₿0.000010	$0.008595 ₿0.000010	$3.89K ₿0.54	$90.35K ₿102.34	$35.94K ₿40.71
8668	Coin6900 COIN	$0.00003707	3.88	$35.93K	$0.00003717	$0.00003546	$14.83	$35.93K	$35.93K
8671	Mao MAO	$0.00003539	-1.64	$35.46K	$0.00003716	$0.00003474	$2.33K	$35.46K	$35.46K
8678	Neirei NEIREI	$0.0000003564	0.65	$35.38K	$0.0000003586	$0.0000003541	$187.04	$35.38K	$35.38K
8686	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6227 ₿0.0000071	$0.5504 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8688	NIKITA by Virtuals NIKITA	$0.00003516	-1.25	$35.08K	$0.00003685	$0.00003466	$51.33	$35.08K	$35.08K
8692	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02898 ₿0.00000033	$0.02324 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8693	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8699	dogecast DOGECAST	$0.00003521	2.15	$35.2K	$0.00003639	$0.00003448	$4.23	$35.2K	$35.2K
8701	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.08	$35.07K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.07K ₿110.99
8708	NodelyAI $NODE	$0.00004831	0	$35.02K	$0	$0	$48.95	$48.32K	$35.02K
8719	KOLZ KOLZ	$0.00000663	2.14	$34.77K	$0.000006819	$0.000006489	$101.75K	$62.95K	$34.77K
8739	StakeLayer STAKELAYER	$0.00003471	-0.51	$34.3K	$0.00003491	$0.00003469	$16.55	$144.77K	$34.3K
8748	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03069 ₿0.00000035	$0.02914 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8759	Snake wif Hat SSSSS	$0.00003496	2.89	$34.99K	$0.00003502	$0.00003292	$46.03K	$34.99K	$34.99K
8776	OccamFi OCC	$0.001329 ₿0.0000032	0.55	$33.73K ₿82.56	$0.001373 ₿0.0000037	$0.001317 ₿0.0000032	$13.81 ₿1.5	$132.27K ₿323.76	$33.73K ₿82.56
8777	Solanacorn CORN	$0.0000000488 ₿0.000000000027	4.15	$33.74K ₿19.15	$0.00000004979 ₿0.000000000028	$0.00000004672 ₿0.000000000020	$190.89 ₿0.2	$33.74K ₿19.15	$33.74K ₿19.15
8803	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8812	Insane Labz (Sol) LABZ	$0.0006666	4.68	$33.13K	$0.0006887	$0.0006367	$1.14K	$33.13K	$33.13K
8813	MetaTrace TRC	$0.00009314 ₿0.00000049	3.53	$33.11K ₿91.06	$0.0001051 ₿0.00000050	$0.00008668 ₿0.00000048	$885.13 ₿3.36	$465.48K ₿2.5K	$33.11K ₿91.06
8822	Mona Arcane MONA	$0.00003292	3.41	$32.91K	$0.00003376	$0.00003184	$75.4	$32.91K	$32.91K
8834	REV3AL REV3L	$0.00007815 ₿0.00000028	0.10	$32.63K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.81 ₿2.29	$78.16K ₿283.23	$32.63K ₿118.08
8838	BHNetwork BHAT	$0.0003414 ₿0.00000018	-10.85	$32.56K ₿39.84	$0.0004039 ₿0.00000020	$0.0003377 ₿0.00000018	$739.49 ₿1	$32.56K ₿39.91	$32.56K ₿39.84
8861	PolkaBridge PBR	$0.0004408 ₿0.00000098	0.09	$31.82K ₿71.06	$0.0004463 ₿0.0000011	$0.0004376 ₿0.00000095	$37.54 ₿19.14	$33.02K ₿73.98	$31.82K ₿71.06
8870	INU INU	$0.00003211	2.24	$32.02K	$0.00003305	$0.00003131	$9.44	$32.02K	$32.02K
8886	Doug the Duck DOUG	$0.00003135	-1.70	$31.36K	$0.0000319	$0.00003113	$1.43	$31.36K	$31.36K
8906	Beeg Blue Whale BEEG	$0.00000312	24.23	$31.2K	$0.00000313	$0.00000237	$59.78K	$31.2K	$31.2K
8918	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06175 ₿0.00000070	$0.0572 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8919	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8932	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8933	Ionic Protocol ION	$0.0001019	1.96	$30.66K	$0.0001046	$0.00009885	$165.88	$101.65K	$30.66K
8945	OCADA.AI OCADA	$0.0005484	-2.28	$30.56K	$0.0005612	$0.0005396	$32.98	$36.18K	$30.56K
8946	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8949	kwantxbt KWANT	$0.00003296	1.59	$30.46K	$0.00003368	$0.00003235	$8.97	$32.57K	$30.46K
8954	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8965	RepubliK RPK	$0.0001512 ₿0.00000040	27.54	$30.24K ₿80.53	$0.0001676 ₿0.00000040	$0.0001 ₿0.00000038	$1.37K ₿32.09	$453.63K ₿1.21K	$30.24K ₿80.53
9000	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001167 ₿0.000000013	$0.001037 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9005	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9025	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9027	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9041	FLEABONE BONE	$0.00000006889	1.13	$28.98K	$0.00000007104	$0.00000006803	$10.8	$28.98K	$28.98K
9042	Patchwork Naval NAVAL	$0.00002947	4.74	$28.91K	$0.00002962	$0.00002814	$160.88	$28.91K	$28.91K
9057	Assimilate SIM	$0.0003551	10.53	$28.6K	$0.0003587	$0.0003204	$730.67	$31.43K	$28.6K
9065	BloodLoop $BLS	$0.0005875	2.87	$28.48K	$0.0006521	$0.0005259	$20.72K	$205.14K	$28.48K
9069	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9085	theydontloveyoulikeiloveyou WAIT	$0.0000285	0.37	$28.4K	$0.00002854	$0.00002792	$1.62	$28.4K	$28.4K
9086	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9087	Magnify Cash MAG	$0.00003508	1.19	$28.27K	$0.00003625	$0.0000346	$8.54	$30.74K	$28.27K
9096	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9098	BABA BABA	$0.00002811 ₿0.000000047	0.68	$28.1K ₿0	$0.00002939 ₿0.000000047	$0.00002775 ₿0.000000044	$217.71 ₿0.62	$28.1K ₿47.13	$28.1K ₿0
9105	Undead Blocks UNDEAD	$0.001865 ₿0.0000018	0.26	$27.98K ₿27.31	$0.001949 ₿0.0000019	$0.001856 ₿0.0000017	$60.66K ₿0	$932.81K ₿910.37	$27.98K ₿27.31
9108	BROT BROT	$0.00002826	-1.03	$27.94K	$0.00002896	$0.0000279	$16.42	$27.94K	$27.94K
9126	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9142	ABDS Token ABDS	$0.001861	0.01*	$27.48K	$0.001916	$0.001836	$22.73	$184.91K	$27.48K
9143	DREAM DREAM	$0.00002767	1.71	$27.59K	$0.00002809	$0.00002718	$10.91	$27.59K	$27.59K
9146	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2726 ₿0.0000031	$0.2586 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9169	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04244 ₿0.00000048	$0.03947 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9185	Aletheia ALETHEIA	$0.00002671	2.69	$26.7K	$0.00002744	$0.000026	$1.1	$26.7K	$26.7K
9193	khaokheowzoo KHEOWZOO	$0.00002642	-0.26	$26.43K	$0.00002693	$0.00002623	$88.97	$26.43K	$26.43K
9201	WOM Token WOM	$0.0001109 ₿0.00000051	-0.02	$26.46K ₿96.33	$0.0001202 ₿0.00000052	$0.0001104 ₿0.00000050	$38.43K ₿2.56	$111.63K ₿512.4	$26.46K ₿96.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}