หน้าผลลัพธ์ 34 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5682	Banana for Scale BANANA	$0.0002007	-16.26	$200.76K	$0.0002396	$0.0002	$32.8K	$200.76K	$200.76K
5684	LEDOG (DOG) DOG	$0.000000009545	-12.30	$200.57K	$0.00000002498	$0.000000009275	$43.36K	$200.57K	$200.57K
5685	Sender AI ASI	$0.004148	-0.90	$200.01K	$0.004185	$0.004122	$154.48K	$4.15M	$200.01K
5688	AlphPad APAD	$0.002326	2.56	$200.02K	$0.002326	$0.002229	$394.28	$232.32K	$200.02K
5706	Shezmu SHEZMU	$0.1419 ₿0.00012	-1.28	$197.35K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$212.22K ₿53.42	$197.35K ₿27.2
5720	Banana Tape Wall BTW	$0.0001958	-6.39	$195.26K	$0.0002091	$0.0001918	$1.98K	$195.26K	$195.26K
5722	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5723	Hedgy the hedgehog HEDGY	$0.002763	-4.62	$197.45K	$0.002954	$0.002352	$8.73K	$276.35K	$197.45K
5727	FlowerAI FLOWER	$0.0001945	-5.12	$194.72K	$0.000205	$0.0001915	$623.78	$194.72K	$194.72K
5730	BHNetwork BHAT	$0.001091 ₿0.00000018	-0.46	$193.23K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$348.92 ₿1	$193.23K ₿39.91	$193.23K ₿39.84
5732	Ronnie RONNIE	$0.0002149	-3.55	$193.31K	$0.0002232	$0.0002125	$55.22	$193.31K	$193.31K
5738	Lyra Finance LYRA	$0.0003087 ₿0.0000017	-2.13	$192.62K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.04 ₿0.75	$308.87K ₿1.78K	$192.62K ₿1.42K
5743	Gravity Finance GFI	$0.0004274 ₿0.000000033	-0.54	$192.23K ₿33.65	$0.0004297 ₿0.000000034	$0.0004239 ₿0.000000032	$138.04 ₿0.03	$512.94K ₿39.76	$192.23K ₿33.65
5744	Gaia Everworld GAIA	$0.000455 ₿0.00000011	0.20	$192.24K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.91 ₿0.61	$227.51K ₿56.48	$192.24K ₿46.42
5749	kwantxbt KWANT	$0.0002065	15.08	$191.8K	$0.0002081	$0.000171	$3.73K	$205.11K	$191.8K
5755	Metavault Trade MVX	$0.07589 ₿0.000033	-2.69	$190.68K ₿84.99	$0.07799 ₿0.000035	$0.07439 ₿0.000033	$268.95 ₿3.9	$303.56K ₿135.31	$190.68K ₿84.99
5760	FOAM FOAM	$0.0005361 ₿0.00000061	-13.04	$190.52K ₿219.53	$0.0006165 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5766	Boblles BOBLS	$0.0001899	-7.26	$189.63K	$0.0002086	$0.000188	$1.85K	$189.63K	$189.63K
5769	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01348 ₿0.00000012	$0.01244 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5772	NDX6900 NDX	$0.00002741	-1.17	$188.9K	$0.00002773	$0.00002659	$432.63	$188.9K	$188.9K
5780	NumberGoUpTech TECH	$0.0000029 ₿0.0000000041	-0.14	$189.31K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.17K ₿6.14	$189.31K ₿270.77	$189.31K ₿270.77
5781	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.99	$188.02K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.32K ₿555.43	$188.02K ₿116.36
5784	Razor Network RAZOR	$0.0003336 ₿0.00000011	-0.44	$187.27K ₿64.53	$0.0003352 ₿0.00000011	$0.0003336 ₿0.00000011	$5.23 ₿0.67	$333.7K ₿115	$187.27K ₿64.53
5788	MainnetZ NETZ	$0.00017 ₿0.00000045	-7.62	$187.02K ₿130.99	$0.000184 ₿0.00000054	$0.00017 ₿0.00000044	$250.6 ₿5.35	$187.02K ₿499.63	$187.02K ₿130.99
5793	Doggo DOGGO	$0.0000004452	-13.40	$186.65K	$0.000000514	$0.0000004336	$43.3K	$186.65K	$186.65K
5795	KOLZ KOLZ	$0.00003546	0.36	$186.11K	$0.00003598	$0.00003482	$101.9K	$336.91K	$186.11K
5801	Wild Goat Coin WGC	$0.00003716	-1.81	$185.08K	$0.00003837	$0.00003643	$218.25	$185.08K	$185.08K
5802	Subsocial SUB	$0.0002194 ₿0.000000074	1.32	$185.06K ₿62.68	$0.0002207 ₿0.000000080	$0.0002143 ₿0.000000072	$99.8 ₿1.41	$219.83K ₿74.58	$185.06K ₿62.68
5806	Defender Bot DFNDR	$0.002221 ₿0.0000029	-9.59	$184.14K ₿0	$0.002457 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5809	GUARD OF DECENT GODEX	$0.00002152	-2.29	$183.16K	$0.00002203	$0.00002108	$31.01	$183.16K	$183.16K
5811	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5814	BADCATsol $BADCAT	$0.0002341	-3.48	$182.32K	$0.0002426	$0.000228	$554.92	$182.32K	$182.32K
5819	Curtis CURTIS	$0.0001812	-3.34	$181.56K	$0.000188	$0.0001774	$60.34	$181.56K	$181.56K
5820	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5838	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5839	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5841	Living the Dream LTD	$0.000001349	43.95	$179.46K	$0.00003067	$0.0000009382	$138.94K	$346.56K	$179.46K
5844	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-1.50	$178.93K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.74K ₿1.54	$368.28K ₿102.76	$178.93K ₿49.92
5849	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.89	$178.21K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$103.01 ₿0.02	$188.96K ₿76.51	$178.21K ₿75.31
5851	chaos and disorder CHAOS	$0.0001781	-3.24	$177.72K	$0.0001857	$0.0001765	$2.24K	$177.72K	$177.72K
5852	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,547.41 ₿0.052	$5,474.05 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5854	Sora XOR	$0 ₿0.0000000017	-6.10	$177.52K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.84K ₿3.33	$177.52K ₿34.32	$177.52K ₿34.27
5864	Avive AVIVE	$0.00005911 ₿0.00000028	0.02	$175.5K ₿0	$0.00005942 ₿0.00000031	$0.00005892 ₿0.00000028	$6.61 ₿18.47	$565.25K ₿2.85K	$175.5K ₿0
5875	Baby BitCoin BABYBTC	$0.0001742	-2.93	$174.46K	$0.0001795	$0.000167	$1.06K	$174.46K	$174.46K
5877	MNet Continuum NUUM	$0.001316 ₿0.00000062	-3.73	$174.33K ₿0	$0.001366 ₿0.00000067	$0.001283 ₿0.00000059	$66.95K ₿2.99	$1.32M ₿625.96	$174.33K ₿0
5880	NFTFI NFTFI	$0.0009141	-1.21	$174.17K	$0.0009255	$0.0009141	$60.99K	$1.83M	$174.17K
5882	Cros CROS	$0.0004321	-3.11	$173.85K	$0.0004487	$0.0004312	$311.74K	$432.12K	$173.85K
5887	Sakai Vault SAKAI	$0.0483 ₿0.000046	-0.79	$173.56K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.47K ₿24.46	$386.36K ₿374.6	$173.56K ₿213.75
5892	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5893	IMMORTAL.COM IMMORTAL	$0.0001729	-0.36	$172.94K	$0.0001737	$0.0001729	$9.86	$172.94K	$172.94K
5906	Elonia Trump ELONIA	$0.0000025	-2.49	$170.91K	$0.000002569	$0.000002439	$30.74	$170.91K	$170.91K
5907	Fluffington FLUFFI	$0.0001712	-8.07	$170.84K	$0.0001867	$0.0001668	$2.61K	$170.84K	$170.84K
5908	ANDY70B ANDY70B	$0.0001769	-4.54	$170.73K	$0.0001854	$0.0001742	$1.49K	$170.73K	$170.73K
5915	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5918	TIME TIME	$0.0000003642	-3.06	$169.29K	$0.0000003757	$0.0000003579	$1.29K	$169.29K	$169.29K
5920	Beeg Blue Whale BEEG	$0.00001673	-1.25	$168.72K	$0.00001713	$0.00001662	$50.35K	$168.72K	$168.72K
5926	RadioShack RADIO	$0.00004881 ₿0.0000000083	-0.28	$167.9K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32.12 ₿0.09	$701.56K ₿119.46	$167.9K ₿28.59
5931	Golden Kappa GKAPPA	$0.0000002151	-2.72	$167.41K	$0.0000002211	$0.0000002106	$359.52	$167.41K	$167.41K
5932	Spintop SPIN	$0.0005497 ₿0.00000016	-1.55	$166.45K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$213.08 ₿0.15	$400K ₿93.39	$166.45K ₿45.62
5933	Doug the Duck DOUG	$0.0001676	-0.26	$167.29K	$0.0001708	$0.0001603	$1.96K	$167.29K	$167.29K
5934	TurtSat TURT	$0.0002725 ₿0.00000027	20.26	$167.26K ₿0	$0.0002723 ₿0.00000028	$0.0001562 ₿0.00000026	$246.62K ₿49.25	$167.26K	$167.26K ₿0
5938	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5940	Reddex LQDX	$0.001372 ₿0.0000014	-6.45	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5955	MAGA: Fight for Trump TRUMPCOIN	$0.000165	-57.26	$164.98K	$0.0003863	$0.0001542	$249.07K	$164.98K	$164.98K
5959	Keyboard Cat KEYCAT	$0.0001649 ₿0.000000011	-4.85	$164.38K ₿0	$0.0001733 ₿0.000000017	$0.000163 ₿0.000000011	$500.95 ₿1.29	$164.38K ₿12.37	$164.38K ₿0
5960	MetaDOS SECOND	$0.00004114 ₿0.000000088	17.85	$164.34K ₿0	$0.00004114 ₿0.000000089	$0.00003491 ₿0.000000071	$1.98K ₿46.81	$411.53K ₿889.26	$164.34K ₿0
5968	Eve AI EVEAI	$0.001878 ₿0.0000013	1.25	$162.78K ₿120.77	$0.001879 ₿0.0000013	$0.00182 ₿0.0000013	$334.85 ₿1.18	$162.78K ₿120.77	$162.78K ₿120.77
5970	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	-0.29	$163.87K ₿213.54	$0.1112 ₿0.000027	$0.1079 ₿0.000026	$177.99 ₿3.28	$163.87K ₿213.56	$163.87K ₿213.54
5972	TENET TENET	$0.000386 ₿0.0000013	-6.68	$162.64K ₿473.1	$0.0004138 ₿0.0000015	$0.0003855 ₿0.0000013	$182.64K ₿20.91	$463.21K ₿1.64K	$162.64K ₿473.1
5977	Holograph HLG	$0.0001075	-12.98	$161.98K	$0.0001243	$0.0001049	$160.47K	$1.06M	$161.98K
5979	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	7.80	$161.77K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007119 ₿0.0000000041	$220.81 ₿2.69	$210.14K ₿125.08	$161.77K ₿83.06
5987	HUG HUG	$0.00000174 ₿0.0000000013	-3.89	$160.74K ₿0	$0.000001819 ₿0.0000000014	$0.0000017 ₿0.0000000012	$243.77 ₿0.21	$173.81K ₿133.79	$160.74K ₿0
5991	FOMO RADIO AI RADIO	$0.0001607	-2.66	$160.28K	$0.0001665	$0.0001578	$1.68K	$160.28K	$160.28K
5995	BAKKT BAKKT	$0.00016	3.01	$160.07K	$0.0001607	$0.0001489	$164K	$160.07K	$160.07K
5996	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6007	Exeedme XED	$0.001754 ₿0.00000078	-1.22	$157.89K ₿70.75	$0.001778 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6018	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006271 ₿0.000000058	$0.005729 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6019	PIZA (Ordinals) PIZA	$0.00746 ₿0.0000069	-2.37	$156.67K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$52.74K ₿47.21	$156.67K ₿144.36	$156.67K ₿144.36
6024	Dash 2 Trade D2T	$0.0003295 ₿0.000000059	-6.47	$156.05K ₿21.78	$0.0004781 ₿0.000000058	$0.0003294 ₿0.000000056	$55.3K ₿1.24	$329.56K ₿58.31	$156.05K ₿21.78
6025	Megalink MG8	$0.0006269	-22.07	$151.33K	$0.0008369	$0.0005415	$1.47M	$624.68K	$151.33K
6026	one unchill gal GAL	$0.0001577	-5.58	$156.17K	$0.000167	$0.0001529	$1.42K	$156.17K	$156.17K
6042	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0189 ₿0.00000017	$0.01796 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6044	Bro the cat BRO	$0.0001534	-4.90	$153.06K	$0.0001617	$0.0001489	$1.09K	$153.06K	$153.06K
6048	CSI888 CSI	$0.000171	-60.83	$152.05K	$0.0004372	$0.0001626	$106.48K	$152.05K	$152.05K
6049	Agent Zero $WSB	$0.007254	-13.88	$152.35K	$0.008424	$0.007118	$2.24K	$152.35K	$152.35K
6052	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6053	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6055	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08272 ₿0.00000077	$0.06813 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6058	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6059	Hot Cross HOTCROSS	$0.001355 ₿0.00000015	3.85	$151.1K ₿17.28	$0.00139 ₿0.00000015	$0.001277 ₿0.00000014	$88.06K ₿3.28	$677.57K ₿77.48	$151.1K ₿17.28
6064	WATCoin WAT	$0.00001167	-20.50	$150.79K	$0.00001488	$0.00001008	$1.07M	$815.36K	$150.79K
6076	Woonkly Power WOOP	$0.0001493 ₿0.000000072	-1.83	$149.31K ₿16.75	$0.000152 ₿0.000000080	$0.0001493 ₿0.000000071	$13.07 ₿4.86	$149.31K ₿29.67	$149.31K ₿16.75
6081	Granary GRAIN	$0.0006192 ₿0.00000020	0	$148.87K ₿48.57	$0.0006192 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6090	Floor Protocol FLC	$0.00011 ₿0.00000028	9.98	$147.96K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$208.38K ₿20.79	$1.75M ₿7.01K	$147.96K ₿592.21
6091	LULU LULU	$0.0134	86.08	$147.82K	$0.014	$0.007201	$181	$13.4M	$147.82K
6107	@DOGE @DOGE	$0.0001458	6.32	$145.75K	$0.0001483	$0.0001328	$4.3K	$145.75K	$145.75K
6109	This Is My Iguana TIMI	$0.0001548	-1.29	$145.9K	$0.0001568	$0.0001511	$183.69	$145.9K	$145.9K
6111	Meme AI Coin MEMEAI	$0.0002001 ₿0.000000087	2.83	$145.73K ₿63.82	$0.0002018 ₿0.00000010	$0.0001744 ₿0.000000079	$684.57 ₿2.77	$177.11K ₿77.61	$145.73K ₿63.82
6120	Zoomer ZOOMER	$0.0003559	-4.28	$144.07K	$0.0003718	$0.0003441	$670	$144.07K	$144.07K
6124	Doge Jones Industrial Average DJI	$0.0001437	-2.51	$143.57K	$0.0001474	$0.0001407	$924.19	$143.57K	$143.57K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}