หน้าผลลัพธ์ 34 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8484	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8489	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8503	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8504	Ginnan GINNAN	$0.00000004001	4.57	$40.02K	$0.00000004009	$0.00000003826	$19.67	$40.02K	$40.02K
8504	DOSE DOSE	$0.00001256 ₿0.00000011	-23.09	$41.1K ₿171.75	$0.00001633 ₿0.00000012	$0.000009259 ₿0.00000011	$219.05 ₿61.91	$62.8K ₿580.8	$41.1K ₿171.75
8505	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8512	Shezmu SHEZMU	$0.02438 ₿0.00012	0	$39.94K ₿27.2	$0.02438 ₿0.00015	$0.02438 ₿0.00011	$18.6 ₿2.03	$42.49K ₿53.42	$39.94K ₿27.2
8519	Zoomer ZOOMER	$0.00009812	8.59	$39.81K	$0.0001001	$0.00008951	$4	$39.81K	$39.81K
8544	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2023 ₿0.0000022	$0.1517 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8581	cat girl CATGF	$0.00003829	8.52	$38.28K	$0.00003901	$0.00003521	$5.02	$38.28K	$38.28K
8582	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4056 ₿0.0000044	$0.3909 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8585	Bitrock BROCK	$0.0003819 ₿0.0000026	0.22	$38.2K ₿266.13	$0.0003822 ₿0.0000029	$0.0003791 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8597	MetaTrace TRC	$0.0001067 ₿0.00000049	-0.91	$37.94K ₿91.06	$0.0001192 ₿0.00000050	$0.0001033 ₿0.00000048	$1.68K ₿3.36	$533.34K ₿2.5K	$37.94K ₿91.06
8602	KIRA KIRA	$0.00003786	9.14	$37.85K	$0.00003854	$0.00003419	$109.23	$37.85K	$37.85K
8615	Andy ANDY	$0.00000375	6.66	$37.48K	$0.000003779	$0.00000348	$160.7	$37.48K	$37.48K
8618	Fire FIRE	$0.003817	6.76	$37.42K	$0.003847	$0.003555	$1.77	$38.18K	$37.42K
8622	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003732	13.25	$37.33K	$0.00003804	$0.00003279	$638.47	$37.33K	$37.33K
8624	FOMO RADIO AI RADIO	$0.00003731	-1.26	$37.3K	$0.00003797	$0.00003723	$97.55	$37.3K	$37.3K
8625	Spice SPICE	$0.0003726	4.67	$37.26K	$0.0003848	$0.0003537	$18.59	$37.26K	$37.26K
8626	Eve AI EVEAI	$0.0004299 ₿0.0000013	6.43	$37.23K ₿120.77	$0.000435 ₿0.0000013	$0.0004012 ₿0.0000013	$70.04 ₿1.18	$37.23K ₿120.77	$37.23K ₿120.77
8645	KOLZ KOLZ	$0.00000696	5.00	$36.53K	$0.000006989	$0.00000645	$100.33K	$66.13K	$36.53K
8668	SteakHut Finance STEAK	$0.01723 ₿0.000012	4.36	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03241 ₿0.00000035	$0.03077 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8678	StakeLayer STAKELAYER	$0.00003622	2.51	$35.78K	$0.00003533	$0.00003528	$124.38	$151.02K	$35.78K
8683	Juice Finance JUICE	$0.00004395 ₿0.0000022	7.31	$35.66K ₿0	$0.00004546 ₿0.0000025	$0.00003971 ₿0.0000022	$12.02K ₿25.86	$43.7K ₿2.39K	$35.66K ₿0
8702	OccamFi OCC	$0.001388 ₿0.0000032	6.83	$35.24K ₿82.56	$0.001397 ₿0.0000037	$0.001199 ₿0.0000032	$13.98 ₿1.5	$138.2K ₿323.76	$35.24K ₿82.56
8704	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03061 ₿0.00000033	$0.02455 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8706	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8712	NIKITA by Virtuals NIKITA	$0.00003516	9.97	$35.03K	$0.00003576	$0.00003173	$58.09	$35.03K	$35.03K
8715	dogecast DOGECAST	$0.000035	3.41	$34.99K	$0.000035	$0.00003342	$48.33	$34.99K	$34.99K
8734	Solanacorn CORN	$0.00000004974 ₿0.000000000027	8.16	$34.53K ₿19.15	$0.00000005094 ₿0.000000000028	$0.00000004555 ₿0.000000000020	$99.54 ₿0.2	$34.53K ₿19.15	$34.53K ₿19.15
8743	Ropirito ROPIRITO	$0.00003458	8.09	$34.58K	$0.00003529	$0.00003156	$8.41	$34.58K	$34.58K
8751	Lonk LONK	$0.0000001034 ₿0.00000000014	9.21	$34.4K ₿49.21	$0.0000001052 ₿0.00000000016	$0.00000009472 ₿0.00000000014	$7.4 ₿0.58	$38.95K ₿55.71	$34.4K ₿49.21
8768	Synthesizer Dog SYNDOG	$0.00003559	3.42	$34.13K	$0.00003579	$0.00003351	$228.35	$34.13K	$34.13K
8773	Mona Arcane MONA	$0.00003403	3.33	$34.02K	$0.0000346	$0.00003293	$54.31	$34.02K	$34.02K
8774	Kappy KAPPY	$0.00003402	5.30	$34.01K	$0.0000344	$0.00003102	$949.92	$34.02K	$34.01K
8775	TrackedBio TRACKEDBIO	$0.00003431	-8.84	$34K	$0.00004084	$0.00003423	$1.5K	$34.31K	$34K
8776	Snake wif Hat SSSSS	$0.000033	-2.93	$34K	$0.00003403	$0.00003299	$41.31K	$34K	$34K
8782	Yes Chad YES	$0.00003376	0.07	$33.76K	$0.00003376	$0.00003348	$23.24	$33.76K	$33.76K
8787	Assimilate SIM	$0.0004151	9.36	$33.58K	$0.0004154	$0.0003772	$76.02	$36.9K	$33.58K
8794	Matr1x Fire FIRE	$0.0005 ₿0.000015	2.06	$33.37K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$23.31K ₿172.71	$482.92K ₿2.76K	$33.37K ₿141.09
8803	NodelyAI $NODE	$0.00004614	0	$33.19K	$0	$0	$7.61	$46.15K	$33.19K
8834	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02769 ₿0.00000030	$0.02512 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8845	Insane Labz (Sol) LABZ	$0.0006521	6.56	$32.41K	$0.0006601	$0.0006049	$1.07K	$32.41K	$32.41K
8858	neversol NEVER	$0.0000003971 ₿0.0000000027	7.29	$32.04K ₿214.75	$0.0000004046 ₿0.0000000029	$0.0000003616 ₿0.0000000027	$127.41 ₿41.04	$40.36K ₿270.5	$32.04K ₿214.75
8866	OCADA.AI OCADA	$0.0005692	11.16	$32.01K	$0.0005766	$0.0005121	$36.24	$37.9K	$32.01K
8878	Cros CROS	$0.00007807	28.08	$31.41K	$0.0001356	$0.00006077	$100.93K	$78.07K	$31.41K
8898	Ionic Protocol ION	$0.0001043	9.19	$31.51K	$0.0001051	$0.00009484	$88.43	$104.48K	$31.51K
8909	BHNetwork BHAT	$0.0003319 ₿0.00000018	10.41	$31.26K ₿39.84	$0.0003358 ₿0.00000020	$0.0002978 ₿0.00000018	$70.87 ₿1	$31.26K ₿39.91	$31.26K ₿39.84
8914	Doug the Duck DOUG	$0.00003119	10.30	$31.2K	$0.00003122	$0.00002809	$6.55	$31.2K	$31.2K
8918	PolkaBridge PBR	$0.0004303 ₿0.00000098	0.91	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004262 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8923	Magaverse MVRS	$0.00003102	8.55	$31.02K	$0.00003174	$0.00002828	$44.2	$31.02K	$31.02K
8926	Twiskers TWX	$0.000031	0	$31K	$0.000031	$0.000031	$2.83	$31K	$31K
8927	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06521 ₿0.00000070	$0.06041 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8929	Coin6900 COIN	$0.00003194	0.22	$30.96K	$0.00003206	$0.0000318	$36.41	$30.96K	$30.96K
8943	BOGUS BOGUS	$0.00003704	0	$30.7K	$0	$0	$804.37	$30.7K	$30.7K
8964	His name gort GORT	$0.00003036	9.67	$30.37K	$0.00003038	$0.00002729	$2.16	$30.37K	$30.37K
8968	Beeg Blue Whale BEEG	$0.00000312	5.06	$31.2K	$0.00000313	$0.00000295	$50.15K	$31.2K	$31.2K
8994	Undead Blocks UNDEAD	$0.001992 ₿0.0000018	-0.44	$29.88K ₿27.31	$0.00202 ₿0.0000019	$0.001942 ₿0.0000017	$65.65K ₿0	$996.06K ₿910.37	$29.88K ₿27.31
9006	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
9008	INU INU	$0.0000297	-0.71	$29.7K	$0.00003004	$0.00002954	$4.28	$29.7K	$29.7K
9018	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9028	FLEABONE BONE	$0.00000006996	9.37	$29.43K	$0.00000006996	$0.00000006371	$115.19	$29.43K	$29.43K
9030	Wombat WOMBAT	$0.00000917 ₿0.000000038	-23.61	$29.39K ₿123.69	$0.00001209 ₿0.000000042	$0.000009109 ₿0.000000037	$82.44 ₿3.17	$91.71K ₿385.98	$29.39K ₿123.69
9038	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9039	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9063	theydontloveyoulikeiloveyou WAIT	$0.00002881	8.16	$28.81K	$0.00002954	$0.00002631	$3.56	$28.81K	$28.81K
9084	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9085	Patchwork Naval NAVAL	$0.00002892	7.97	$28.38K	$0.00002953	$0.00002655	$12.46	$28.38K	$28.38K
9086	Aletheia ALETHEIA	$0.00002837	13.40	$28.37K	$0.00003	$0.00002485	$946.13	$28.37K	$28.37K
9103	BABA BABA	$0.00002814 ₿0.000000047	7.43	$28.15K ₿0	$0.00002892 ₿0.000000047	$0.00002587 ₿0.000000044	$91.55 ₿0.62	$28.15K ₿47.13	$28.15K ₿0
9107	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9108	Megalink MG8	$0.0001159	-19.08	$28.12K	$0.0001433 ₿0.	$0.0001126 ₿0.	$56.42K ₿0	$116.07K	$28.12K
9126	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1462 ₿0.0000015	$0.1278 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9131	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9134	DREAM DREAM	$0.00002769	5.02	$27.6K	$0.00002807	$0.00002619	$1.08	$27.6K	$27.6K
9146	BROT BROT	$0.00002746	8.17	$27.43K	$0.00002799	$0.00002512	$46.8	$27.43K	$27.43K
9149	Antitoken ANTI	$0.00002731	8.79	$27.32K	$0.00002786	$0.00002491	$4.65	$27.32K	$27.32K
9151	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9162	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04482 ₿0.00000048	$0.04168 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9165	Bangkit BKIT	$0.0000003377	7.29	$27.05K	$0.0000003384	$0.0000003069	$17.58	$27.05K	$27.05K
9189	The Professor LAB	$0.00002676	0.35	$26.77K	$0.0000268	$0.00002659	$56.31	$26.77K	$26.77K
9192	APES APES	$0.0000268	5.23	$26.67K	$0.00002737	$0.0000254	$63.12	$26.67K	$26.67K
9196	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2879 ₿0.0000031	$0.2731 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9197	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9198	khaokheowzoo KHEOWZOO	$0.00002657	8.50	$26.55K	$0.00002691	$0.00002417	$249.1	$26.55K	$26.55K
9221	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9244	Nova on Mars NOVA	$0.00002578	8.74	$25.77K	$0.00002621	$0.00002349	$1.91	$25.77K	$25.77K
9259	Protoken PRO	$0.00002553	9.23	$25.54K	$0.00002602	$0.00002332	$3.65	$25.54K	$25.54K
9273	Flux FLUX	$0.000000000763	-2.61	$25.41K	$0.000000000826	$0.000000000765	$24.1	$25.41K	$25.41K
9279	GOBI GOBI	$0.00002534	5.48	$25.35K	$0.00002625	$0.00002385	$373.2	$25.35K	$25.35K
9287	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9294	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06087 ₿0.00000066	$0.05701 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9300	Blob BLOB	$0.00002583	6.00	$25.05K	$0.00002663	$0.00002407	$117.56	$25.05K	$25.05K
9336	Liquor LIQ	$0.0000003532	20.49	$24.62K	$0.0000003574	$0.0000002892	$1.86	$24.62K	$24.62K
9339	Fade Wallet Token FWT	$0.00005735	3.44	$24.6K	$0.00005776	$0.00005544	$1.26	$57.36K	$24.6K
9353	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9362	Elonia Trump ELONIA	$0.0000003567	0	$24.37K	$0	$0	$2.12	$24.37K	$24.37K
9368	Janro The Rat JANRO	$0.00002432	10.25	$24.32K	$0.00002434	$0.00002182	$5.49	$24.32K	$24.32K
9369	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}