หน้าผลลัพธ์ 34 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4451	AicroStrategy AISTR	$0.0003828	8.79	$429.49K	$0.0004281	$0.0002983	$20.84K	$429.49K	$429.49K
4455	Woonkly Power WOOP	$0.0004285 ₿0.000000072	0.99	$428.56K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$23.14K ₿4.86	$428.56K ₿29.67	$428.56K ₿16.75
4463	Vega Protocol VEGA	$0.00683 ₿0.000011	8.27	$427.67K ₿728.14	$0.00754 ₿0.000012	$0.006247 ₿0.000011	$45.03K ₿12.23	$448.02K ₿776.29	$427.67K ₿728.14
4466	Croak $CROAK	$0.0002096	0.92	$422.39K	$0.0002371	$0.0002044	$63.9	$422.39K	$422.39K
4467	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006005 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4469	Effective accelerationism E/ACC	$0.0004195	-4.71	$419.54K	$0.0004407	$0.0004181	$2.37K	$419.54K	$419.54K
4470	Virgo VIRGO	$0.0004195	-3.05	$419.5K	$0.0004594	$0.0004174	$2.64K	$419.5K	$419.5K
4474	Pisces PISCES	$0.000418	-3.59	$418.05K	$0.0004606	$0.0004173	$1.69K	$418.05K	$418.05K
4479	BKOKFi BKOK	$0.05356	0.44	$417.23K	$0.05907	$0.05271	$14.01K	$417.23K	$417.23K
4480	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4485	ZAP ZAP	$0.003865	2.42	$415.61K	$0.004061	$0.003767	$25.27K	$1.35M	$415.61K
4486	Lion DAO ROAR	$0.0000004647 ₿0.000000000078	3.05	$415.12K ₿0	$0.0000004647 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$69.25 ₿0.07	$415.12K ₿77.89	$415.12K ₿0
4487	Aries ARIES	$0.0004131	-4.04	$412.98K	$0.0004529	$0.0004056	$4.11K	$412.98K	$412.98K
4488	Samsunspor Fan Token SAM	$0.2517 ₿0.000018	2.49	$415.03K ₿48.72	$0.2545 ₿0.000021	$0.2436 ₿0.000013	$29.05K ₿0.03	$1.38M ₿104.07	$415.03K ₿48.72
4489	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4490	YieldBricks YBR	$0.002322	4.65	$417.96K	$0.002414	$0.002179	$7.57K	$2.33M	$417.96K
4491	Flourishing AI AI	$0.01747 ₿0.00000047	4.06	$414.27K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$1.79K ₿0.32	$961.38K ₿26.17	$414.27K ₿11.28
4498	Midnight NIGHT	$0.0006631	3.94	$412.67K	$0.0006639	$0.0006379	$4.13K	$1.99M	$412.67K
4500	Libra LIBRA	$0.0004098	-4.65	$409.8K	$0.0004566	$0.0004038	$9.6K	$409.8K	$409.8K
4501	JailbreakMe JAIL	$0.0004092	-8.05	$409.19K	$0.0004663	$0.0004092	$13.23K	$409.19K	$409.19K
4504	Capricorn CAPRICORN	$0.0004086	-6.03	$408.69K	$0.0004552	$0.0004079	$3.5K	$408.69K	$408.69K
4505	Konan of Kaspa KONAN	$0.00000141	4.92	$408.22K	$0.00000152	$0.00000132	$138.94K	$408.22K	$408.22K
4506	catownkimono COK	$0.0000004092	40.07	$408.58K	$0.0000004192	$0.0000002897	$201.44K	$408.58K	$408.58K
4509	Aquarius AQUARIUS	$0.0004067	-5.68	$406.7K	$0.0004503	$0.0004064	$2.16K	$406.7K	$406.7K
4510	Plena PLENA	$0.001764	1.22	$408.18K	$0.001824 ₿0.	$0.001703 ₿0.	$80.6K ₿0	$2.64M	$408.18K
4512	Based Turbo TURBO	$0.00000591	-0.07	$407.72K	$0.00000608	$0.00000564	$30.75K	$407.72K	$407.72K
4514	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.47	$407.55K ₿68.41	$0.000974 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4515	Guanciale by Virtuals GUAN	$0.0004084	11.05	$413.56K	$0.0004199	$0.0003609	$142.83K	$413.56K	$413.56K
4517	WOOF Token WOOF	$0.00002271 ₿0.0000000016	9.18	$406.34K ₿29.01	$0.00002279 ₿0.0000000017	$0.00002044 ₿0.0000000015	$5.42K ₿0.23	$406.34K ₿29.01	$406.34K ₿29.01
4519	VEMP Horizon VEMP	$0.0008144 ₿0.00000011	3.31	$406.59K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$110.7K ₿3.37	$406.59K ₿92.16	$406.59K ₿31.51
4520	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001291	4.24	$405.74K	$0.00013	$0.0001231	$888.62	$405.74K	$405.74K
4523	Centience CENTS	$0.0004051	-6.19	$405.14K	$0.0004321	$0.0003852	$108.02K	$405.14K	$405.14K
4525	Cancer CANCER	$0.0004028	-8.06	$402.82K	$0.0004506	$0.0003992	$2.86K	$402.82K	$402.82K
4526	Chuck CHUCK	$0.0004523	2.06	$401.52K	$0.0004555	$0.0004419	$129.04K	$434.69K	$401.52K
4527	Ordiswap ORDS	$0.0005704 ₿0.0000023	11.11	$404.27K ₿1.42K	$0.0005854 ₿0.0000026	$0.000511 ₿0.0000023	$60.72K ₿149	$570.44K ₿2.4K	$404.27K ₿1.42K
4532	Peepo PEPO	$0.0000009655	-3.16	$403.38K	$0.0000009999	$0.0000008232	$13.85K	$403.38K	$403.38K
4538	Virtu by Virtuals VIRTU	$0.00041	22.67	$409.56K	$0.0004146	$0.0003209	$10.73K	$409.56K	$409.56K
4539	Nodle Network NODL	$0.0004424 ₿0.00000012	-3.93	$400.64K ₿460.54	$0.0004624 ₿0.00000013	$0.0004194 ₿0.00000012	$28.47K ₿2.13	$925.77K ₿1.11K	$400.64K ₿460.54
4542	FlowerAI FLOWER	$0.0003977	1.34	$397.71K	$0.0004071	$0.0003855	$3.29K	$397.71K	$397.71K
4544	Verified USD USDV	$0.6559 ₿0.000014	-2.37	$397.22K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$333.95 ₿112.73	$397.22K ₿387.54	$397.22K ₿387.54
4545	Neos.ai NEOS	$0.003729	-13.03	$375.53K	$0.004318	$0.003635	$18.52K	$375.53K	$375.53K
4547	INFERNO INF	$0.0000001311	3.57	$397.79K	$0.00000439	$0.0000001258	$668.76	$397.79K	$397.79K
4549	TIMES $TIMES	$0.001497	1.14	$397.71K	$0.001503	$0.001465	$20.46K	$1.5M	$397.71K
4550	SOMESING SSG	$0.00007953 ₿0.000000014	1.50	$396.63K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$100.4K ₿79.52	$396.63K ₿73.61	$396.63K ₿52.98
4554	LilAI LILAI	$0.0005576 ₿0.00000011	0.73	$400.54K ₿80.98	$0.0005716 ₿0.00000011	$0.0005427 ₿0.00000011	$144.79K ₿0.17	$559.58K ₿115.34	$400.54K ₿80.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03244 ₿0.00000034	$0.02884 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	X2Y2 X2Y2	$0.001048 ₿0.00000018	-0.92	$395.77K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$109.83K ₿6.86	$1.05M ₿110.53	$395.77K ₿70.14
4560	Gorilla GORILLA	$0.0005129 ₿0.000000074	1.04	$395.57K ₿57.29	$0.0005136 ₿0.000000075	$0.0005071 ₿0.000000073	$111.14K ₿6.4	$451.98K ₿66.74	$395.57K ₿57.29
4562	Roastmaster9000 RM9000	$0.0003929	-5.70	$392.87K	$0.0004173	$0.0003875	$1.54K	$392.87K	$392.87K
4563	Pochita POCHITA	$0.0003953	49.95	$396.72K	$0.0006936	$0.0002621	$797.77K	$396.72K	$396.72K
4566	Kryptonite SEILOR	$0.001071 ₿0.00000066	-6.02	$393.05K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$130.23K ₿2.14	$1.07M ₿660.86	$393.05K ₿223.37
4567	Sakai Vault SAKAI	$0.1215 ₿0.000046	-1.15	$393.03K ₿213.75	$0.126 ₿0.000047	$0.1196 ₿0.000036	$19.44K ₿24.46	$972.87K ₿374.6	$393.03K ₿213.75
4568	Believe In Something BIS	$0.0003906	-3.92	$390.49K	$0.0004065	$0.0003696	$9.76K	$390.49K	$390.49K
4571	Ooki OOKI	$0.00004374 ₿0.000000046	-2.90	$391.25K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$112.2K ₿62.01	$605.16K ₿391.33	$391.25K ₿206.67
4573	Spintop SPIN	$0.001288 ₿0.00000016	-0.23	$390.06K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$303.58 ₿0.15	$937.38K ₿93.39	$390.06K ₿45.62
4575	Cryowar CWAR	$0.001345 ₿0.00000039	1.87	$389.7K ₿104.72	$0.001354 ₿0.00000041	$0.001319 ₿0.00000038	$25.57K ₿0.9	$1.35M ₿392.34	$389.7K ₿104.72
4576	Friends With Benefits Pro FWB	$0.6525 ₿0.000077	-0.01*	$389.88K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.98 ₿0.24	$652.55K ₿77.88	$389.88K ₿46.53
4577	Bolt BOLT	$0.0003883 ₿0.000000049	4.14	$387.98K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$337.13 ₿2.14	$387.98K ₿49.72	$387.98K ₿49.72
4580	MetaBeat $BEAT	$0.0007451 ₿0.00000016	3.10	$387.51K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$59.16K ₿0.79	$1.12M ₿248.73	$387.51K ₿65.86
4581	E4C E4C	$0.00386	-14.15	$386.96K	$0.004665	$0.003779	$42.9K	$3.86M	$386.96K
4582	Rocky ROCKY	$0.0003871	-5.40	$386.38K	$0.0004141	$0.0003841	$319.35K	$386.38K	$386.38K
4583	SENSUS SENSUS	$0.0004055	2.75	$383.73K	$0.0004261	$0.0003834	$6.15K	$383.73K	$383.73K
4585	BlackCardCoin BCCOIN	$0.03831	-0.64	$383.07K	$0.03991	$0.03821	$98.46K	$2.68M	$383.07K
4586	Rowan Coin RWN	$0.001998 ₿0.0000031	-11.19	$389.73K ₿621.37	$0.002307 ₿0.0000032	$0.00198 ₿0.0000029	$23.72K ₿13.61	$1.09M ₿1.74K	$389.73K ₿621.37
4589	Defender Bot DFNDR	$0.004652 ₿0.0000029	1.69	$385.59K ₿0	$0.004747 ₿0.0000031	$0.004545 ₿0.0000022	$2.56K ₿5.34	$385.59K ₿294.93	$385.59K ₿0
4607	WoofWork.io WOOF	$0.00004812 ₿0.0000000043	6.57	$380.37K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004312 ₿0.0000000041	$20.25K ₿4.57	$380.37K ₿34.39	$380.37K ₿34.39
4610	AIRian AIR	$0.002888	11.24	$378.39K	$0.003148	$0.002596	$16.35K	$2.89M	$378.39K
4611	Marvin Inu MARVIN	$0.0000008992	-5.59	$378.32K	$0.0000009558	$0.0000008928	$4.86K	$378.32K	$378.32K
4619	FreeRossDAO FREE	$0.00004856 ₿0.0000000015	-1.33	$374.77K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004814 ₿0.0000000014	$15.57 ₿0.4	$451.05K ₿14.2	$374.77K ₿11.8
4620	CrowdSwap CROWD	$0.001125 ₿0.00000022	-2.11	$374.67K ₿43.62	$0.001204 ₿0.00000023	$0.001123 ₿0.00000022	$4.64K ₿0.32	$685.26K ₿137.74	$374.67K ₿43.62
4623	PIGU PIGU	$0.00000371	-7.77	$371.21K	$0.00000404	$0.00000362	$2.33K	$371.21K	$371.21K
4624	FUEGO FUEGO	$0.004614	1.67	$374.01K	$0.004737	$0.004429	$7.46K	$374.01K	$374.01K
4629	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4632	first reply SIRIUS	$0.0003824	-8.93	$369.11K	$0.0004248	$0.000382	$3.79K	$369.11K	$369.11K
4633	Jim JIM	$0.000001619 ₿0.00000000014	-0.10	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4634	Fade Wallet Token FWT	$0.0008637	-9.29	$370.54K	$0.001003	$0.0008578	$15.35K	$863.97K	$370.54K
4635	Beeg Blue Whale BEEG	$0.00003707	-4.59	$376.13K	$0.00003911	$0.00003685	$133.22K	$376.13K	$376.13K
4636	Xing Xing XING	$0.0003705	2.00	$366.52K	$0.0003734	$0.0003562	$1.58K	$366.52K	$366.52K
4637	ClinTex CTi CTI	$0.004465 ₿0.00000073	9.76	$371.93K ₿61.87	$0.004495 ₿0.00000078	$0.004027 ₿0.00000068	$34.07K ₿5.85	$854.33K ₿142.11	$371.93K ₿61.87
4638	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.82	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4639	NALS NALS	$0.01745 ₿0.0000033	-2.70	$366.45K ₿67.99	$0.01798 ₿0.0000037	$0.01739 ₿0.0000022	$23.31K ₿13.75	$366.45K ₿67.99	$366.45K ₿67.99
4642	CryptoGPT CRGPT	$0.01986 ₿0.000021	0.58	$366.32K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$26.18K ₿1.64	$397.08K ₿453.89	$366.32K ₿0
4645	Finceptor FINC	$0.0116 ₿0.0000047	-6.66	$363.76K ₿96.47	$0.01243 ₿0.0000047	$0.01147 ₿0.0000045	$6.13K ₿1.13	$1.16M ₿477.77	$363.76K ₿96.47
4648	Cheese CHEESE	$0.0003616	-3.97	$361.67K	$0.0003789	$0.0003573	$3.19K	$361.67K	$361.67K
4650	UpBots MBXN	$0.0007238 ₿0.000000028	1.89	$361.9K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$160.68 ₿0	$361.9K ₿14.08	$361.9K ₿12.19
4654	Monai MONAI	$0.01319 ₿0.0000066	-0.28	$360.63K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$62.87K ₿7.63	$1.22M ₿613.11	$360.63K ₿159.41
4655	Let Him Cook $COOK	$0.0003626	-3.05	$362.25K	$0.000387	$0.0003579	$14.47K	$362.25K	$362.25K
4656	Ripples RPLS	$0.004259	3.92	$359.42K	$0.004521	$0.004047	$20.79K	$422.85K	$359.42K
4657	Curio Gas Token CGT	$0.003599	2.38	$359.94K	$0.003609	$0.003297	$58.34	$359.94K	$359.94K
4659	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4662	iiii lovvvv youuuu ILY	$0.0003705	-14.84	$357.63K	$0.000435	$0.0003654	$26.18K	$357.63K	$357.63K
4663	MILKBAG MILKBAG	$0.0003861	-8.61	$357.63K	$0.00043	$0.0003556	$8.23K	$357.63K	$357.63K
4667	Bloomsperg Terminal SPERG	$0.0003563	-1.11	$356.33K	$0.0003953	$0.0003559	$5.14K	$356.33K	$356.33K
4668	Aiwithdaddyissues SHEGEN	$0.0003575	-7.94	$357.44K	$0.0003888	$0.0003576	$221.98K	$357.44K	$357.44K
4679	Plastiks PLASTIK	$0.0007497 ₿0.00000012	25.76	$352.58K ₿19.69	$0.000811 ₿0.00000013	$0.0005941 ₿0.00000012	$5.43K ₿0.61	$749.75K ₿129.14	$352.58K ₿19.69
4680	Naym NAYM	$0.003243	18.25	$352.21K	$0.003619	$0.002742	$27.1K	$3.24M	$352.21K
4681	Zeek Coin MEOW	$0.0000004368 ₿0.00000000027	0.56	$351.97K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004301 ₿0.00000000027	$425.46 ₿1.55	$436.84K ₿275.73	$351.97K ₿238.79
4683	PacMoon PAC	$0.00036 ₿0.0000011	-0.34	$351.09K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.04 ₿37.68	$360.09K ₿1.13K	$351.09K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5836 ₿0.0000061	$0.5308 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4690	Zynecoin ZYN	$0.01002 ₿0.0000046	-0.35	$349.23K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$669.05K ₿2.87	$983.1K ₿451.7	$349.23K ₿158.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}