หน้าผลลัพธ์ 34 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4945	Octus Bridge BRIDGE	$0.06117 ₿0.000019	-8.49	$388.87K ₿123.61	$0.06691 ₿0.000020	$0.06051 ₿0.0000026	$13.42 ₿0.05	$844.33K ₿268.4	$388.87K ₿123.61
4952	Chad Coin CHAD	$0.00000165 ₿0.000000000086	1.39	$388.77K ₿20.29	$0.000001659 ₿0.000000000096	$0.00000163 ₿0.000000000085	$10.86 ₿0.53	$388.77K ₿20.29	$388.77K ₿20.29
4956	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003321 ₿0.000000030	$0.002961 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4957	Badmad Robots METAL	$0.0004934 ₿0.00000073	-10.81	$385.18K ₿529.52	$0.0005817 ₿0.0000014	$0.0004933 ₿0.00000069	$112.11K ₿7.24	$1.36M ₿2.02K	$385.18K ₿529.52
4959	BendDAO BEND	$0.00013 ₿0.000000033	10.16	$385.39K ₿60.13	$0.0001587 ₿0.000000036	$0.0001152 ₿0.000000033	$9.84K ₿6.67	$1.3M ₿335.05	$385.39K ₿60.13
4965	r/snoofi R/SNOOFI	$0.0003635	8.68	$358.26K	$0.0003643	$0.0003142	$19.81K	$358.26K	$358.26K
4968	Solaris AI SOLARIS	$0.0003786	0.94	$378.6K	$0.0003849	$0.000373	$131.59K	$378.6K	$378.6K
4969	Rentible RNB	$0.03817 ₿0.0000011	3.21	$380.85K ₿12.04	$0.03832 ₿0.0000012	$0.03625 ₿0.0000011	$129.34 ₿0.25	$380.85K ₿12.04	$380.85K ₿12.04
4972	Kroma KRO	$0.004213	-1.01	$380.49K	$0.004759	$0.00253	$4.68K	$1.8M	$380.49K
4975	Wrapped eHMND WEHMND	$0.03101 ₿0.0000038	4.84	$378.56K ₿0	$0.03102 ₿0.0000039	$0.0295 ₿0.0000038	$13.97K ₿0.24	$12.4M	$378.56K ₿0
4977	Fire FIRE	$0.04003	4.46	$377.96K	$0.04014	$0.03794	$98.39	$400.35K	$377.96K
4981	Quidd QUIDD	$0.001365 ₿0.00000026	0.51	$376.59K ₿64.17	$0.001365 ₿0.00000027	$0.001336 ₿0.00000026	$3.42 ₿0.02	$1.37M ₿267.3	$376.59K ₿64.17
4983	Lendle LEND	$0.01045 ₿0.0000021	2.88	$376.27K ₿0	$0.01052 ₿0.0000021	$0.01009 ₿0.0000020	$4.97K ₿0.01	$1.05M ₿59.97	$376.27K ₿0
4984	Moxie MOXIE	$0.00007051	-3.52	$396.39K	$0.0000814	$0.00007033	$108.36K	$701.82K	$396.39K
4986	Mind MND	$0.003892 ₿0.0000017	18.24	$377.58K ₿174.68	$0.003906 ₿0.0000020	$0.003279 ₿0.0000017	$52.45K ₿1.47	$389.28K ₿179.43	$377.58K ₿174.68
4988	Deployyyyer DEPLOY	$0.0003802	0.70	$375.64K	$0.0003877	$0.0003693	$774.13	$375.64K	$375.64K
4992	MAXX AI MXM	$0.001144 ₿0.00000085	-0.24	$373.68K ₿113.66	$0.001157 ₿0.00000087	$0.00112 ₿0.00000083	$2.26K ₿2.41	$1.13M ₿839.96	$373.68K ₿113.66
4995	Tetsuo Coin TETSUO	$0.0003701	4.90	$370.08K	$0.0003767	$0.0003417	$182K	$370.08K	$370.08K
4996	Zack Morris ZACK	$0.0004301	10.50	$371.4K	$0.0004491	$0.0003775	$7.85K	$371.4K	$371.4K
5001	SENSUS SENSUS	$0.0003947	-9.50	$371.78K	$0.0004361	$0.0003458	$18.65K	$371.78K	$371.78K
5003	ArbiDoge ADOGE	$0.00000004621 ₿0.0000000000054	5.72	$369.58K ₿43.67	$0.0000000464 ₿0.0000000000058	$0.00000004357 ₿0.0000000000051	$460.77 ₿0.75	$369.58K ₿43.67	$369.58K ₿43.67
5007	r/CryptoCurrency Moons MOON	$0.08247 ₿0.0000040	-5.61	$367.45K ₿324.53	$0.08747 ₿0.0000042	$0.0811 ₿0.0000039	$13.7K ₿2	$367.45K ₿324.53	$367.45K ₿324.53
5011	SunWukong SUNWUKONG	$0.0003682	2.24	$368.28K	$0.0003698	$0.0003432	$84.68K	$368.28K	$368.28K
5018	suwi SUWI	$0.0003649	0.89	$363.34K	$0.0003704	$0.0003456	$3.1K	$363.34K	$363.34K
5022	Fuku FUKU	$0.0003648	-1.73	$364.02K	$0.0003731	$0.0003524	$1.55K	$364.02K	$364.02K
5023	AvaCoach AVAC	$0.0004795	-0.62	$362.66K	$0.0004843	$0.0004695	$2.59K	$479.53K	$362.66K
5024	Reject Modernity ALPHA	$0.0003615	104.89	$361.18K	$0.0004155	$0.0001571	$118.94K	$361.18K	$361.18K
5028	Market Making Pro MMPRO	$0.003922 ₿0.0000011	-0.49	$361.19K ₿106.18	$0.003953 ₿0.0000011	$0.003918 ₿0.0000010	$116.32K ₿2.38	$392.26K ₿115.31	$361.19K ₿106.18
5029	CrowdSwap CROWD	$0.001079 ₿0.00000022	2.93	$359.86K ₿43.62	$0.001146 ₿0.00000023	$0.00103 ₿0.00000022	$2.23K ₿0.32	$657.18K ₿137.74	$359.86K ₿43.62
5030	Ionic Protocol ION	$0.001202	11.53	$365.2K	$0.001237	$0.001062	$107.71K	$1.21M	$365.2K
5032	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5033	Urus Token URUS	$0.7424 ₿0.000078	33.69	$359.86K ₿37.19	$0.8591 ₿0.000079	$0.5543 ₿0.000077	$6.23K ₿0.25	$742.49K ₿78.41	$359.86K ₿37.19
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2943 ₿0.0000026	$0.2766 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Kryptonite SEILOR	$0.0009803 ₿0.00000066	6.04	$359.77K ₿223.37	$0.001008 ₿0.00000072	$0.0009244 ₿0.00000063	$210.02K ₿2.14	$980.31K ₿660.86	$359.77K ₿223.37
5040	Anita Max Wynn WYNN	$0.0003599 ₿0.00000010	4.01	$359.69K ₿0	$0.0003597 ₿0.00000012	$0.0003218 ₿0.00000010	$12.12K ₿9.68	$359.69K ₿104.61	$359.69K ₿0
5041	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5043	Ginnan The Cat GINNAN	$0.00000005202	-1.69	$358.34K	$0.00000005297	$0.00000004469	$292.96K	$358.34K	$358.34K
5045	Landwolf WOLF	$0.000000000848 ₿0.00000000000012	5.83	$356.94K ₿0	$0.000000000855 ₿0.00000000000017	$0.000000000794 ₿0.000000000000048	$1.49K ₿13.78	$356.94K	$356.94K ₿0
5048	Bitcat BITCAT	$0.000345	5.94	$344.96K	$0.0003473	$0.0003078	$144.5K	$344.96K	$344.96K
5049	Starcoin STC	$0.001086 ₿0.000000011	1.47	$355.72K ₿3.72	$0.001168 ₿0.000000012	$0.001054 ₿0.000000011	$5.04K ₿0.25	$355.72K ₿3.72	$355.72K ₿3.72
5056	Duck AI DUCKAI	$0.0003575	11.95	$356.7K	$0.0003567	$0.0003084	$3.94K	$356.7K	$356.7K
5059	Sharbi $SHARBI	$0.00000475 ₿0.0000000000092	6.01	$355.58K ₿9.28	$0.00000475 ₿0.000000000010	$0.000004459 ₿0.0000000000089	$2.05K ₿0.12	$355.58K ₿9.28	$355.58K ₿9.28
5060	BlockchainSpace GUILD	$0.0007785 ₿0.000000086	0.01*	$354.6K ₿38.22	$0.0007787 ₿0.000000087	$0.0007783 ₿0.000000081	$447.98 ₿1.08	$778.5K ₿86.3	$354.6K ₿38.22
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Standard Protocol STND	$0.003843 ₿0.00000058	-5.33	$349.67K ₿53.43	$0.004528 ₿0.00000059	$0.003344 ₿0.00000055	$308.64K ₿5.93	$384.36K ₿58.73	$349.67K ₿53.43
5065	AI PIN AI	$0.0046 ₿0.0000015	-3.76	$352.36K ₿36.68	$0.004849 ₿0.0000017	$0.004396 ₿0.0000015	$411.01 ₿1.08	$458.87K ₿158.76	$352.36K ₿36.68
5066	B-cube.ai BCUBE	$0.01749 ₿0.0000035	-4.05	$352.91K ₿72.04	$0.01851 ₿0.0000035	$0.01688 ₿0.0000034	$2.22K ₿0.06	$867.76K ₿177.17	$352.91K ₿72.04
5071	FOMO RADIO AI RADIO	$0.0003532	3.81	$352.89K	$0.0003567	$0.0003325	$942.43	$352.89K	$352.89K
5075	AngelBlock THOL	$0.001504 ₿0.00000068	-1.22	$350.89K ₿115.72	$0.001557 ₿0.00000070	$0.001472 ₿0.00000067	$842.5 ₿1.11	$601.73K ₿272.04	$350.89K ₿115.72
5077	Fortune Token FRTN	$0.001429 ₿0.00000049	-0.17	$350.36K ₿21.22	$0.001442 ₿0.00000050	$0.001397 ₿0.00000047	$6.53K ₿0.35	$1.42M ₿488.94	$350.36K ₿21.22
5081	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5085	first reply SIRIUS	$0.000352	2.58	$339.65K	$0.0003564	$0.0003308	$3.6K	$339.65K	$339.65K
5087	Beny Bad Boy BBB	$0.0001453	-0.01*	$346.59K	$0.0001453	$0.0001453	$62.78	$346.59K	$346.59K
5089	Andy on SOL ANDY	$0.0003621 ₿0.000000093	3.02	$342.43K ₿0	$0.0004086 ₿0.00000010	$0.0003373 ₿0.000000076	$386.34K ₿15.29	$342.43K ₿94.06	$342.43K ₿0
5090	Plena PLENA	$0.001138	6.47	$345.91K	$0.001138 ₿0.	$0.001068 ₿0.	$149.62K ₿0	$1.71M	$345.91K
5092	Melon Dog MELON	$0.0008526 ₿0.00000017	13.37	$346.5K ₿72.6	$0.0008524 ₿0.00000019	$0.0006502 ₿0.00000016	$13.88K ₿1.12	$346.5K ₿72.6	$346.5K ₿72.6
5094	Good Morning! GM	$0.0003483	56.28	$348.09K	$0.0003472	$0.0002216	$38.44K	$348.09K	$348.09K
5099	AndyBlast ANDY	$0.00354 ₿0.0000025	6.28	$344.99K ₿0	$0.003694 ₿0.0000033	$0.003279 ₿0.0000023	$6.76K ₿9.3	$344.99K ₿256.97	$344.99K ₿0
5104	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.08	$344K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$12.14K ₿0.85	$344K ₿30.01	$344K ₿30.01
5108	Just a chill guy (ETH) CHILLGUY	$0.0003428	5.41	$342.81K	$0.0003449	$0.0003218	$373.77	$342.81K	$342.81K
5110	MOE MOE	$0.0003617	2.60	$343.02K	$0.0003635	$0.000342	$87.55	$343.02K	$343.02K
5111	DoctorX DRX	$0.00000168	4.37	$341.87K	$0.000001689	$0.000001599	$99.24K	$341.87K	$341.87K
5112	Naym NAYM	$0.003127	-13.86	$340.81K	$0.003703	$0.003126	$108.89K	$3.13M	$340.81K
5116	BUU BUU	$0.0003413	4.78	$340.18K	$0.0003476	$0.0002887	$10.18K	$340.18K	$340.18K
5119	Gaia Everworld GAIA	$0.0008063 ₿0.00000011	-13.37	$340.64K ₿46.42	$0.0009341 ₿0.00000011	$0.0007781 ₿0.00000010	$33.91K ₿0.61	$403.15K ₿56.48	$340.64K ₿46.42
5122	IguVerse IGU IGU	$0.001165 ₿0.00000043	-18.69	$340.53K ₿106.68	$0.001464 ₿0.00000047	$0.0009647 ₿0.00000043	$224.8K ₿18.05	$467.25K ₿175.69	$340.53K ₿106.68
5123	FREGO FREGO	$0.000373	4.21	$339.16K	$0.0008439	$0.0002553	$336.3K	$339.16K	$339.16K
5124	UXD Stablecoin UXD	$1.01 ₿0.000014	0.63	$339.59K ₿102.26	$1.01 ₿0.000014	$0.9997 ₿0.000014	$88.65 ₿10.6	$9.02M ₿128.33	$339.59K ₿102.26
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Insane Labz (Base) LABZ	$0.0003812	5.72	$337.56K	$0.0003835	$0.0003606	$142.15	$366.93K	$337.56K
5134	BKOKFi BKOK	$0.05193	-1.48	$336.34K	$0.05272	$0.05165	$1.07K	$336.34K	$336.34K
5136	ZAPO AI ZAPO	$0.0003357	-0.14	$335.85K	$0.0003362	$0.0003348	$49.52	$335.85K	$335.85K
5147	NeoTech NEOT	$0.001332	2.60	$333.03K	$0.001354	$0.001293	$2.29K	$333.03K	$333.03K
5153	Kaspa DAO KDAO	$0.00000221	-0.67	$331.82K	$0.000002319	$0.000002169	$2.48K	$331.82K	$331.82K
5155	CADAI CADAI	$0.02293	4.98	$331.45K	$0.02304	$0.02155	$241.19	$331.45K	$331.45K
5159	Thorstarter XRUNE	$0.002903 ₿0.00000032	5.31	$330.58K ₿36.45	$0.002902 ₿0.00000033	$0.002752 ₿0.00000031	$144.1 ₿0.32	$1.55M ₿170.93	$330.58K ₿36.45
5160	NALS NALS	$0.01572 ₿0.0000033	3.15	$330.13K ₿67.99	$0.01607 ₿0.0000037	$0.01319 ₿0.0000022	$106.09K ₿13.75	$330.13K ₿67.99	$330.13K ₿67.99
5163	PIGU PIGU	$0.0000033	-0.97	$330.12K	$0.000003369	$0.000003189	$172.81	$330.12K	$330.12K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006663 ₿0.000000060	$0.006418 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Thumb THUMB	$0.001597	1.13	$330.41K	$0.0016	$0.00158	$1.12K	$330.41K	$330.41K
5171	meow meow meow meow MEOW	$0.0003322	45.20	$332.24K	$0.000346	$0.0002196	$23.01K	$332.24K	$332.24K
5172	MetaBeat $BEAT	$0.000639 ₿0.00000016	7.22	$332.31K ₿65.86	$0.0006584 ₿0.00000016	$0.00058 ₿0.00000015	$86.14K ₿0.79	$958.54K ₿248.73	$332.31K ₿65.86
5174	Orchai OCH	$0.05522 ₿0.000018	1.38	$330.98K ₿68.62	$0.06529 ₿0.000021	$0.05376 ₿0.000018	$50.83K ₿8.42	$1.1M ₿378.91	$330.98K ₿68.62
5177	OG Peanut PEANUT	$0.000329	0.57	$328.99K	$0.000333	$0.000313	$161.1K	$328.99K	$328.99K
5179	WATCoin WAT	$0.00002559	-5.19	$329.95K	$0.00002746	$0.00002508	$3.33M	$1.78M	$329.95K
5188	Zeek Coin MEOW	$0.0000004062 ₿0.00000000027	-5.50	$326.56K ₿238.79	$0.0000004449 ₿0.00000000029	$0.0000003924 ₿0.00000000027	$2.76K ₿1.55	$405.3K ₿275.73	$326.56K ₿238.79
5195	The Resistance Cat $RECA	$0.03274	35.57	$322.09K	$0.03316	$0.02415	$9.17K	$326.54K	$322.09K
5197	BHNetwork BHAT	$0.001825 ₿0.00000018	4.00	$323.02K ₿39.84	$0.001825 ₿0.00000020	$0.001732 ₿0.00000018	$796.74 ₿1	$323.02K ₿39.91	$323.02K ₿39.84
5199	Sui Monster SUIMON	$0.0000322	-2.90	$322.14K	$0.00003317	$0.00003119	$334.08	$322.14K	$322.14K
5200	aiRight AIRI	$0.0002678 ₿0.000000087	7.70	$322.18K ₿99	$0.0002748 ₿0.000000088	$0.0002487 ₿0.000000085	$366.64 ₿3.17	$498.16K ₿163.83	$322.18K ₿99
5201	VIP VIP	$0.000000000662 ₿0.00000000000025	0.01*	$321.79K ₿0	$0.000000000662 ₿0.00000000000025	$0.000000000662 ₿0.00000000000025	$61.02 ₿0.06	$321.79K ₿259.58	$321.79K ₿0
5203	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5210	Taki Games TAKI	$0.0002728 ₿0.00000037	-0.10	$319.49K ₿440.15	$0.0002779 ₿0.00000041	$0.0002358 ₿0.00000037	$15.42K ₿3.16	$818.59K ₿1.13K	$319.49K ₿440.15
5224	Bet more BET	$0.0003154	30.36	$314.51K	$0.0003403	$0.0002275	$16.72K	$314.51K	$314.51K
5234	This Is My Iguana TIMI	$0.0003172	23.16	$297.67K	$0.0003251	$0.0002575	$7.82K	$297.67K	$297.67K
5235	VEMP Horizon VEMP	$0.000624 ₿0.00000011	-6.02	$312K ₿31.51	$0.0006664 ₿0.00000011	$0.0005867 ₿0.00000011	$162.36K ₿3.37	$312K ₿92.16	$312K ₿31.51
5237	Nigella Chain NIGELLA	$0.1928	5.74	$312.03K	$0.198	$0.18	$17.06K	$36.25M	$312.03K
5238	Groyper GROYPER	$0.00335	-2.46	$311.6K	$0.003606	$0.003237	$3.96K	$311.6K	$311.6K
5239	ORGANIC•BITCORN (Runes) CORN	$0.00001487	2.55	$312.4K	$0.0000149	$0.00001448	$113.75	$312.4K	$312.4K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}