หน้าผลลัพธ์ 34 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4605	Gondola GONDOLA	$0.00000108	-10.11	$454.06K	$0.000001239	$0.000001019	$4.93K	$454.06K	$454.06K
4609	Lumos LUMOS	$0.0000003869	-1.70	$452.06K	$0.000000398	$0.0000003771	$2.63K	$539.63K	$452.06K
4611	Wrapped eHMND WEHMND	$0.03702 ₿0.0000038	-3.42	$451.96K ₿0	$0.03988 ₿0.0000039	$0.03701 ₿0.0000038	$12.02K ₿0.24	$14.81M	$451.96K ₿0
4612	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005421	-2.91	$451.78K	$0.0000559	$0.00005106	$62.06	$5.14M	$451.78K
4613	AvaCoach AVAC	$0.0005972	-1.16	$451.7K	$0.000612	$0.0005941	$5.41K	$597.26K	$451.7K
4622	BendDAO BEND	$0.0001512 ₿0.000000033	1.97	$447.3K ₿60.13	$0.0001536 ₿0.000000036	$0.0001477 ₿0.000000033	$2.68K ₿6.67	$1.51M ₿335.05	$447.3K ₿60.13
4625	Deployyyyer DEPLOY	$0.0004505	-11.35	$445.17K	$0.0005108	$0.0004348	$3.81K	$445.17K	$445.17K
4627	Level LVL	$0.02552 ₿0.0000047	-0.48	$444.39K ₿67.35	$0.02586 ₿0.0000048	$0.0254 ₿0.0000040	$558.15 ₿3.04	$684.78K ₿220.69	$444.39K ₿67.35
4642	Blink Galaxy GQ	$0.00006951 ₿0.000000018	2.91	$436.93K ₿117.23	$0.00007017 ₿0.000000020	$0.00006713 ₿0.000000017	$33.49K ₿36.37	$452.64K ₿122.07	$436.93K ₿117.23
4645	Zeek Coin MEOW	$0.0000005407 ₿0.00000000027	-1.16	$435.99K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$862.93 ₿1.55	$541.13K ₿275.73	$435.99K ₿238.79
4647	Anita Max Wynn WYNN	$0.0004346 ₿0.00000010	6.96	$434.62K ₿0	$0.0004472 ₿0.00000012	$0.0004055 ₿0.00000010	$20.34K ₿9.68	$434.62K ₿104.61	$434.62K ₿0
4649	Star STAR	$1 ₿0.000014	0.01	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9872 ₿0.000014	$3.93 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4652	Pike Finance P	$0.001881	-0.42	$432.95K	$0.001892	$0.001849	$213.78	$674.5K	$432.95K
4656	Moongate MGT	$0.00142	4.15	$431.4K	$0.001426	$0.00136	$128.61K	$1.42M	$431.4K
4661	Sharbi $SHARBI	$0.00000574 ₿0.0000000000092	-4.84	$430.24K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.49K ₿0.12	$430.24K ₿9.28	$430.24K ₿9.28
4664	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003221 ₿0.000000030	$0.002871 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4666	TrenchAI TRENCHAI	$0.0004289	9.11	$427.49K	$0.0004432	$0.0003926	$12.75K	$427.49K	$427.49K
4670	KAGE NETWORK KAGE	$0.004277	19.43	$427.78K	$0.004283	$0.003448	$6.84K	$427.78K	$427.78K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05906 ₿0.00000055	$0.05705 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Fedoracoin TIPS	$0.000002009 ₿0.000000000065	5.74	$426.76K ₿40.06	$0.0000023 ₿0.000000000067	$0.000001799 ₿0.000000000060	$11.96K ₿0.3	$970.56K	$426.76K ₿40.06
4673	Cryowar CWAR	$0.001466 ₿0.00000039	-2.89	$427.23K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$33.69K ₿0.9	$1.47M ₿392.34	$427.23K ₿104.72
4677	Holograph HLG	$0.0002787	-5.26	$425.14K	$0.0002979	$0.000275	$100.22K	$2.78M	$425.14K
4678	Gorilla GORILLA	$0.0005503 ₿0.000000074	-1.07	$424.12K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$98.09K ₿6.4	$484.6K ₿66.74	$424.12K ₿57.29
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6618 ₿0.0000061	$0.6019 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Spintria SP	$0.00826	2.33	$425.94K	$0.008748	$0.007481	$10.82K	$7.34M	$425.94K
4685	Zack Morris ZACK	$0.0004885	-3.52	$422.81K	$0.0005307	$0.0004885	$4.69K	$422.81K	$422.81K
4686	Naym NAYM	$0.003879	-2.85	$422.71K	$0.004209	$0.00378	$30.07K	$3.88M	$422.71K
4687	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4688	SIZE SIZE	$0.000433 ₿0.0000000020	1.66	$421.44K ₿0	$0.0004806 ₿0.0000000021	$0.0004259 ₿0.0000000020	$7.38K ₿0.06	$421.44K ₿2.02	$421.44K ₿0
4689	AlienXChain AIX	$0.003367	-0.18	$420.97K	$0.003388	$0.00336	$22.65K	$3.23M	$420.97K
4691	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02371 ₿0.00000022	$0.01843 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4693	suwi SUWI	$0.0004195	-18.68	$419.54K	$0.000547	$0.000411	$16.61K	$419.54K	$419.54K
4694	Jones DAO JONES	$0.08083 ₿0.000011	-1.84	$419.19K ₿58.69	$0.08246 ₿0.000011	$0.08022 ₿0.000011	$7.26K ₿0.47	$808.35K ₿114.1	$419.19K ₿58.69
4700	MNet Continuum NUUM	$0.003128 ₿0.00000062	-2.59	$417.26K ₿0	$0.003211 ₿0.00000067	$0.003105 ₿0.00000059	$23.66K ₿2.99	$3.13M ₿625.96	$417.26K ₿0
4706	el gato ELGATO	$0.00004144 ₿0.0000000023	-4.59	$414.4K ₿0	$0.00004486 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.89K ₿0.36	$414.4K ₿23.65	$414.4K ₿0
4708	Thumb THUMB	$0.002001	-1.57	$414.14K	$0.002114	$0.001983	$1.58K	$414.14K	$414.14K
4709	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01032 ₿0.000000096	$0.01012 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4710	AI Market Compass AIM	$0.01046	0.93	$413.99K	$0.01047	$0.01026	$66.17	$675.73K	$413.99K
4714	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2448 ₿0.0000022	$0.233 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4717	This Is My Iguana TIMI	$0.0004365	-1.20	$411.27K	$0.000453	$0.0004289	$1.31K	$411.27K	$411.27K
4721	Major Frog MAJOR	$0.0004136	-1.77	$409.3K	$0.0004472	$0.0004078	$81.63K	$409.3K	$409.3K
4724	Swarm SWARM	$0.0004089 ₿0.00039	0.85	$407.85K ₿0	$0.0004208 ₿0.	$0.0004022 ₿0.	$8.42 ₿0	$407.85K	$407.85K ₿0
4730	Believe In Something BIS	$0.0004039	1.52	$403.82K	$0.0004163	$0.0003966	$1.26K	$403.82K	$403.82K
4731	Bolt BOLT	$0.0004038 ₿0.000000049	0.40	$403.25K ₿49.72	$0.000409 ₿0.000000054	$0.0003967 ₿0.000000048	$496.98 ₿2.14	$403.25K ₿49.72	$403.25K ₿49.72
4735	aiRight AIRI	$0.0003331 ₿0.000000087	2.79	$400.72K ₿99	$0.0003351 ₿0.000000088	$0.000321 ₿0.000000085	$26.25K ₿3.17	$619.61K ₿163.83	$400.72K ₿99
4736	pepe in a memes world PEW	$0.0000004002	-2.04	$400.3K	$0.0000004202	$0.0000003818	$165.43K	$400.3K	$400.3K
4737	Groyper GROYPER	$0.004317	-2.98	$401.7K	$0.004833	$0.004178	$11.58K	$401.7K	$401.7K
4740	Metavault Trade MVX	$0.1594 ₿0.000033	-4.44	$400.6K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.56K ₿3.9	$637.75K ₿135.31	$400.6K ₿84.99
4741	Hubble HBB	$0.005839 ₿0.0000040	-14.17	$398.31K ₿271.32	$0.006903 ₿0.0000041	$0.005818 ₿0.0000039	$2.08K ₿8.39	$583.4K ₿403.38	$398.31K ₿271.32
4742	Etherland ELAND	$0.009736 ₿0.0000017	4.26	$402.97K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$553.16 ₿4.47	$404.36K ₿73.32	$402.97K ₿72.2
4743	2DAI.io 2DAI	$0.0003977 ₿0.000000043	-7.31	$397.74K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.92K ₿0.22	$397.74K ₿43.62	$397.74K ₿43.62
4748	PIGU PIGU	$0.00000395	-0.72	$395.16K	$0.00000406	$0.00000386	$534.97	$395.16K	$395.16K
4751	MAXX AI MXM	$0.001207 ₿0.00000085	0.72	$393.73K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.19K ₿2.41	$1.19M ₿839.96	$393.73K ₿113.66
4755	Vaultka VKA	$0.009495 ₿0.0000019	-0.22	$392.26K ₿40.06	$0.009772 ₿0.0000020	$0.009189 ₿0.0000018	$220.46 ₿1.77	$948.83K ₿194.02	$392.26K ₿40.06
4756	Biaoqing BIAO	$0.0003924	-1.48	$392.48K	$0.0004161	$0.000337	$49.81K	$392.48K	$392.48K
4769	PacMoon PAC	$0.0003997 ₿0.0000011	0.68	$389.71K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$15.77 ₿37.68	$399.7K ₿1.13K	$389.71K ₿0
4770	GOB•IS•GOB•IS•GOB ◨	$0.0002503	615.16	$389.45K	$0.0002579	$0.000035	$167.13	$389.45K	$389.45K
4772	Ferma FERMA	$0.03533 ₿0.0000022	0.76	$388.64K ₿24.22	$0.03552 ₿0.0000022	$0.03472 ₿0.0000013	$173.44K ₿1.29	$388.64K ₿24.22	$388.64K ₿24.22
4774	littlemanyu MANYU	$0.0003881	7.19	$387.81K	$0.0004014	$0.0003621	$140.29K	$387.81K	$387.81K
4778	Fire FIRE	$0.04088	-6.73	$384.87K	$0.045	$0.04033	$2.74K	$407.89K	$384.87K
4779	Rentible RNB	$0.03853 ₿0.0000011	1.59	$385.45K ₿12.04	$0.03854 ₿0.0000012	$0.03753 ₿0.0000011	$50.09 ₿0.25	$385.45K ₿12.04	$385.45K ₿12.04
4780	EchoLeaks by Virtuals ECHO	$0.0003861	-0.39	$383.87K	$0.0004063	$0.0003751	$10.33	$383.87K	$383.87K
4783	r/snoofi R/SNOOFI	$0.0003838	24.78	$383.9K	$0.0004207	$0.0003073	$44.49K	$383.9K	$383.9K
4784	BKOKFi BKOK	$0.05618	-0.58	$383.17K	$0.05652	$0.05504	$5.06K	$383.17K	$383.17K
4786	Wild Goat Coin WGC	$0.00007656	-28.57	$382.84K	$0.0001125	$0.0000635	$842.3	$382.84K	$382.84K
4787	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.18	$382.43K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$13.42K ₿0.85	$382.43K ₿30.01	$382.43K ₿30.01
4788	iiii lovvvv youuuu ILY	$0.000396	-1.80	$382.28K	$0.0004179	$0.0003823	$7.95K	$382.28K	$382.28K
4794	one unchill gal GAL	$0.0003834	-4.41	$379.52K	$0.0004035	$0.0003562	$7.01K	$379.52K	$379.52K
4797	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4799	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4800	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	-1.56	$379.6K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004801 ₿0.0000000041	$27.09K ₿4.57	$379.6K ₿34.39	$379.6K ₿34.39
4803	Spintop SPIN	$0.001257 ₿0.00000016	-0.85	$380.91K ₿45.62	$0.001271 ₿0.00000016	$0.001238 ₿0.00000015	$215.81 ₿0.15	$915.38K ₿93.39	$380.91K ₿45.62
4805	Ripples RPLS	$0.004453	-5.55	$378.59K	$0.004784	$0.004057	$45.9K	$445.39K	$378.59K
4806	Inception Restaked ETH INETH	$2,449.53	2.25	$378.43K	$2,458.15	$2,395.58	$10.36	$378.43K	$378.43K
4807	Fortune Token FRTN	$0.001605 ₿0.00000049	-0.05	$377.96K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$3.33K ₿0.35	$1.6M ₿488.94	$377.96K ₿21.22
4808	PEPE 0x69 ON BASE PEPE	$0.000000000899	-3.22	$378.19K	$0.000000000948	$0.000000000882	$1.16K	$378.19K	$378.19K
4809	Plena PLENA	$0.001429	0.75	$376.64K	$0.001468 ₿0.	$0.001398 ₿0.	$109.48K ₿0	$2.14M	$376.64K
4811	Kryptonite SEILOR	$0.001026 ₿0.00000066	-2.80	$376.74K ₿223.37	$0.001105 ₿0.00000072	$0.001026 ₿0.00000063	$93.04K ₿2.14	$1.03M ₿660.86	$376.74K ₿223.37
4815	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2352 ₿0.0000022	$0.2149 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4816	TIMES $TIMES	$0.001271	0.51	$373.66K	$0.001271	$0.001253	$28.16K	$1.27M	$373.66K
4819	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01577 ₿0.00000014	$0.0144 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4822	Quidd QUIDD	$0.001346 ₿0.00000026	17.43	$371.47K ₿64.17	$0.001346 ₿0.00000027	$0.00112 ₿0.00000026	$237.35 ₿0.02	$1.35M ₿267.3	$371.47K ₿64.17
4828	Sakai Vault SAKAI	$0.112 ₿0.000046	-4.50	$366.79K ₿213.75	$0.1173 ₿0.000047	$0.112 ₿0.000036	$26.42K ₿24.46	$896.37K ₿374.6	$366.79K ₿213.75
4829	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4834	r/CryptoCurrency Moons MOON	$0.08747 ₿0.0000040	0.26	$366.91K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$9.06K ₿2	$366.91K ₿324.53	$366.91K ₿324.53
4836	Lucky Dog LUCKY	$0.00004707	-28.02	$365.85K	$0.00006826	$0.00004555	$27.73K	$365.85K	$365.85K
4837	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4840	KOLZ KOLZ	$0.00006959	-2.97	$364.84K	$0.00007585	$0.00006847	$11.47K	$660.45K	$364.84K
4845	Sphere Finance SPHERE	$0.00004749 ₿0.0000000077	-14.79	$364.33K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.3K ₿0.01	$425.7K ₿69.79	$364.33K ₿59.73
4846	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.85	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4848	Vega Protocol VEGA	$0.00586 ₿0.000011	0.37	$363.63K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.22K ₿12.23	$380.94K ₿776.29	$363.63K ₿728.14
4852	ZAPO AI ZAPO	$0.0003625	3.34	$363.09K	$0.000372	$0.0003508	$872.88	$363.09K	$363.09K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4857	BIAO on SOL BIAO	$0.0003614	-0.33	$361.03K	$0.0004135	$0.0003539	$107.4K	$361.03K	$361.03K
4860	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-0.99	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4862	CSI888 CSI	$0.0004048	12.78	$359.51K	$0.0004108	$0.0003488	$43.27K	$359.51K	$359.51K
4863	Ociswap OCI	$0.00789 ₿0.0000014	1.79	$359K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$474.71 ₿0.01	$788K ₿148.69	$359K ₿0
4866	NumberGoUpTech TECH	$0.000005499 ₿0.0000000041	1.93	$358.93K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000537 ₿0.0000000040	$1.61K ₿6.14	$358.93K ₿270.77	$358.93K ₿270.77
4868	Ionic Protocol ION	$0.001189	4.30	$358.62K	$0.001642	$0.001111	$45.38K	$1.19M	$358.62K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}