หน้าผลลัพธ์ 34 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8375	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8376	Grizzly Honey GHNY	$0.02657 ₿0.000039	-1.35	$43.58K ₿52.04	$0.02694 ₿0.000039	$0.02629 ₿0.000037	$46.25 ₿0.25	$43.58K ₿52.04	$43.58K ₿52.04
8380	DeFi Yield Protocol DYP	$0.002795 ₿0.0000054	0.52	$43.51K ₿110.43	$0.002805 ₿0.0000059	$0.00273 ₿0.0000054	$49.44 ₿7.71	$69.79K ₿138.43	$43.51K ₿110.43
8390	Doge Jones Industrial Average DJI	$0.0000433	-26.19	$43.31K	$0.00005886	$0.00004318	$2.34K	$43.31K	$43.31K
8393	Zoomer ZOOMER	$0.0001069	-17.86	$43.17K	$0.0001312	$0.00009946	$2.89K	$43.17K	$43.17K
8394	GUA GUA	$0.000006909	4.18	$43.17K	$0.00001028	$0.000006499	$4.85K	$43.17K	$43.17K
8414	Lonk LONK	$0.0000001285 ₿0.00000000014	-18.19	$42.75K ₿49.21	$0.0000001573 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.16K ₿0.58	$48.4K ₿55.71	$42.75K ₿49.21
8416	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8427	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8430	Acid Toad TOAD	$0.000000000101	0	$42.33K	$0	$0	$67.98	$42.33K	$42.33K
8434	Shezmu SHEZMU	$0.02588 ₿0.00012	3.11	$42.03K ₿27.2	$0.02574 ₿0.00015	$0.0248 ₿0.00011	$92.67 ₿2.03	$44.73K ₿53.42	$42.03K ₿27.2
8454	TrackedBio TRACKEDBIO	$0.00004189	-0.62	$41.29K	$0.00004232	$0.00004033	$32.74	$41.67K	$41.29K
8472	Love Monster LOVE	$0.000009059	22.31	$40.75K	$0.00000931	$0.000006639	$6.68K	$40.75K	$40.75K
8477	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1774 ₿0.0000020	$0.1642 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8485	Ruri - Truth Terminal's Crush RURI	$0.00004046	0	$40.46K	$0	$0	$404.68	$40.46K	$40.46K
8491	cat girl CATGF	$0.00004063	4.19	$40.63K	$0.00004084	$0.00003881	$74.26	$40.63K	$40.63K
8495	Cros CROS	$0.0001003	15.78	$40.33K	$0.0001179	$0.00008668	$84.49K	$100.25K	$40.33K
8508	SteakHut Finance STEAK	$0.01914 ₿0.000012	0	$40.05K ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8512	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05557 ₿0.00000063	$0.05389 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8524	Omira OMIRA	$0.0003958	0.06	$39.58K	$0.0003991	$0.0003869	$62.15	$39.58K	$39.58K
8535	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1922 ₿0.0000022	$0.1441 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8536	Matr1x Fire FIRE	$0.0005874 ₿0.000015	-29.17	$39.2K ₿141.09	$0.0008446 ₿0.000016	$0.0005714 ₿0.000015	$10.26K ₿172.71	$567.24K ₿2.76K	$39.2K ₿141.09
8539	VitAI VITAI	$0.0003935	-2.48	$39.05K	$0.0004036	$0.0003933	$397.73	$39.05K	$39.05K
8554	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8560	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2613 ₿0.0000029	$0.2324 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8574	MangoMan Intelligent MMIT	$0.000000000211 ₿0.00000000000097	-1.33	$38.37K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$25.29 ₿55.01	$442.1K ₿2.05K	$38.37K ₿177.77
8578	Kappy KAPPY	$0.00003852	-0.65	$38.31K	$0.00003909	$0.00003721	$66.9	$38.32K	$38.31K
8586	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.09K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.09K ₿125.93
8616	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8619	Andy ANDY	$0.00000375	-1.07	$37.49K	$0.00000379	$0.00000367	$16.66	$37.49K	$37.49K
8626	Eve AI EVEAI	$0.000433 ₿0.0000013	-1.56	$37.29K ₿120.77	$0.0004409 ₿0.0000013	$0.0004202 ₿0.0000013	$191.64 ₿1.18	$37.29K ₿120.77	$37.29K ₿120.77
8631	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8637	Fire FIRE	$0.003786	-0.04	$37.11K	$0.003803	$0.003663	$36.43	$37.86K	$37.11K
8640	FOMO RADIO AI RADIO	$0.00003723	-0.75	$37.02K	$0.0000378	$0.00003585	$33.05	$37.02K	$37.02K
8641	Synthesizer Dog SYNDOG	$0.00003854	2.21	$36.97K	$0.00003864	$0.00003733	$50.66	$36.97K	$36.97K
8647	neversol NEVER	$0.0000004667 ₿0.0000000027	0.12	$37.05K ₿214.75	$0.0000004675 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$8.68 ₿41.04	$46.67K ₿270.5	$37.05K ₿214.75
8653	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.51	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$116.22 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8670	DOSE DOSE	$0.00001106 ₿0.00000011	-14.39	$36.19K ₿171.75	$0.00001293 ₿0.00000012	$0.000009559 ₿0.00000011	$889.37 ₿61.91	$55.29K ₿580.8	$36.19K ₿171.75
8672	dogecast DOGECAST	$0.00003626	0.33	$36.24K	$0.00003631	$0.00003466	$51.94	$36.24K	$36.24K
8674	Young Boys Fan Token YBO	$0.03007 ₿0.0000065	-0.02	$36.02K ₿12.5	$0.0301 ₿0.0000071	$0.03006 ₿0.0000063	$0.65 ₿0	$150.39K ₿32.97	$36.02K ₿12.5
8678	Neirei NEIREI	$0.0000003634	2.63	$36.08K	$0.0000003639	$0.0000003541	$190.73	$36.08K	$36.08K
8680	Coin6900 COIN	$0.00003707	-0.09	$35.93K	$0.00003711	$0.00003707	$14.83	$35.93K	$35.93K
8698	KOLZ KOLZ	$0.00000677	-0.01*	$35.51K	$0.000006819	$0.000006559	$100.96K	$64.29K	$35.51K
8701	Mao MAO	$0.00003556	-1.66	$35.57K	$0.00003699	$0.00003466	$6.06K	$35.57K	$35.57K
8715	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02908 ₿0.00000033	$0.02332 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8716	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8717	NIKITA by Virtuals NIKITA	$0.00003529	-2.36	$35.2K	$0.00003685	$0.00003466	$52.01	$35.2K	$35.2K
8732	NodelyAI $NODE	$0.00004831	0	$35.02K	$0	$0	$48.95	$48.32K	$35.02K
8734	Snake wif Hat SSSSS	$0.00003398	-2.84	$33.98K	$0.00003502	$0.00003292	$44.14K	$33.98K	$33.98K
8756	Amulet Protocol AMU	$0.00007441 ₿0.00000058	0.53	$41.21K ₿116.36	$0.00007441 ₿0.00000064	$0.00007231 ₿0.00000058	$1.46 ₿50.34	$74.41K ₿555.43	$41.21K ₿116.36
8758	Solanacorn CORN	$0.00000004973 ₿0.000000000027	0.52	$34.52K ₿19.15	$0.0000000498 ₿0.000000000028	$0.00000004755 ₿0.000000000020	$122.1 ₿0.2	$34.52K ₿19.15	$34.52K ₿19.15
8759	StakeLayer STAKELAYER	$0.00003471	-0.56	$34.31K	$0.00003491	$0.00003469	$12.29	$144.79K	$34.31K
8768	OccamFi OCC	$0.001346 ₿0.0000032	-1.15	$34.17K ₿82.56	$0.001367 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8770	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03079 ₿0.00000035	$0.02924 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8784	MetaTrace TRC	$0.00009514 ₿0.00000049	-1.87	$33.83K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$745.5 ₿3.36	$475.53K ₿2.5K	$33.83K ₿91.06
8788	Integritee TEER	$0.008555 ₿0.000010	-43.10	$34.04K ₿40.71	$0.01733 ₿0.000010	$0.008496 ₿0.000010	$5.78K ₿0.54	$85.56K ₿102.34	$34.04K ₿40.71
8808	Mona Arcane MONA	$0.00003359	0.64	$33.41K	$0.00003364	$0.00003248	$2.89	$33.41K	$33.41K
8813	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8820	BHNetwork BHAT	$0.0003489 ₿0.00000018	-11.94	$33.36K ₿39.84	$0.0003993 ₿0.00000020	$0.0003377 ₿0.00000018	$754.46 ₿1	$33.36K ₿39.91	$33.36K ₿39.84
8821	Insane Labz (Sol) LABZ	$0.0006656	-1.92	$33.09K	$0.0006838	$0.0006506	$1.17K	$33.09K	$33.09K
8844	REV3AL REV3L	$0.00007828 ₿0.00000028	0.25	$32.68K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$749.67 ₿2.29	$78.28K ₿283.23	$32.68K ₿118.08
8853	INU INU	$0.00003271	-0.04	$32.55K	$0.00003299	$0.00003139	$9.65	$32.55K	$32.55K
8863	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8874	Doug the Duck DOUG	$0.00003287	3.04	$32.88K	$0.0000322	$0.00003113	$201.96	$32.88K	$32.88K
8921	FLEABONE BONE	$0.00000007444	5.32	$31.32K	$0.00000007432	$0.00000006803	$610.12	$31.32K	$31.32K
8927	Ionic Protocol ION	$0.0001041	2.46	$31.18K	$0.0001035	$0.00009883	$102.39	$103.38K	$31.18K
8928	OCADA.AI OCADA	$0.000554	-1.28	$31.16K	$0.0005612	$0.0005396	$33.32	$36.89K	$31.16K
8929	kwantxbt KWANT	$0.00003348	0.67	$31.15K	$0.00003368	$0.00003235	$9.12	$33.31K	$31.15K
8940	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06196 ₿0.00000070	$0.0574 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8941	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.48	$30.97K ₿184.24	$0.0001091 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8955	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8962	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8967	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8978	RepubliK RPK	$0.0001512 ₿0.00000040	-0.07	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
8981	Beeg Blue Whale BEEG	$0.000002969	0.30	$29.69K	$0.00000313	$0.00000295	$53.52K	$29.69K	$29.69K
9011	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001171 ₿0.000000013	$0.00104 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9018	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9037	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9041	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9044	Assimilate SIM	$0.0003605	12.44	$29.17K	$0.0003609	$0.0003206	$741.86	$32.05K	$29.17K
9055	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0.00002947	$0.00002947	$160.88	$28.91K	$28.91K
9058	BABA BABA	$0.00002894 ₿0.000000047	0.70	$28.95K ₿0	$0.00002886 ₿0.000000047	$0.00002775 ₿0.000000044	$124.29 ₿0.62	$28.95K ₿47.13	$28.95K ₿0
9071	theydontloveyoulikeiloveyou WAIT	$0.00002888	1.73	$28.87K	$0.00002892	$0.00002792	$12.55	$28.87K	$28.87K
9075	Magnify Cash MAG	$0.00003539	-0.63	$28.65K	$0.00003571	$0.0000346	$8.62	$31.15K	$28.65K
9078	BROT BROT	$0.00002867	-0.24	$28.68K	$0.00002886	$0.0000279	$8.44	$28.68K	$28.68K
9089	BloodLoop $BLS	$0.0005858	8.97	$28.54K	$0.0006521	$0.0005259	$21.04K	$205.55K	$28.54K
9091	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9100	The Professor LAB	$0.00002839	1.20	$28.32K	$0.00002831	$0.00002754	$1.22	$28.32K	$28.32K
9102	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9113	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9119	Undead Blocks UNDEAD	$0.001863 ₿0.0000018	-0.67	$27.95K ₿27.31	$0.001949 ₿0.0000019	$0.001853 ₿0.0000017	$67.53K ₿0	$931.56K ₿910.37	$27.95K ₿27.31
9139	DREAM DREAM	$0.00002782	-1.00	$27.74K	$0.00002809	$0.00002727	$10.97	$27.74K	$27.74K
9144	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9164	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2735 ₿0.0000031	$0.2595 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9187	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04258 ₿0.00000048	$0.0396 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9188	khaokheowzoo KHEOWZOO	$0.00002707	2.13	$27.06K	$0.00002712	$0.00002623	$92.35	$27.06K	$27.06K
9208	Aletheia ALETHEIA	$0.00002671	-2.21	$26.7K	$0.00002739	$0.00002646	$1.1	$26.7K	$26.7K
9224	Flux FLUX	$0.000000000828	-7.87	$27.13K	$0.000000000899	$0.000000000758	$91.53	$27.13K	$27.13K
9235	Bangkit BKIT	$0.0000003293	2.09	$26.35K	$0.0000003297	$0.0000003195	$15.26	$26.35K	$26.35K
9255	Lola LOLA	$0.00002616	0	$26.16K	$0	$0	$1.09	$26.16K	$26.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}