หน้าผลลัพธ์ 34 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8335	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04284 ₿0.00000048	$0.04188 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8336	Omega OMEGA	$0.00004382	-1.44	$43.72K	$0.00004461	$0.00004062	$536.29	$43.72K	$43.72K
8349	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8372	DeFi Yield Protocol DYP	$0.002769 ₿0.0000054	-91.64	$42.99K ₿110.43	$0.03311 ₿0.0000059	$0.00267 ₿0.0000054	$144.58 ₿7.71	$68.95K ₿138.43	$42.99K ₿110.43
8374	SUGAR BUSH SUGAR	$0.00004402	-2.13	$42.98K	$0.00004602	$0.00004196	$48.77K	$42.98K	$42.98K
8385	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8402	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8406	Acid Toad TOAD	$0.000000000101	4.91	$42.33K	$0.000000000101	$0.000000000095	$67.98	$42.33K	$42.33K
8413	DOSE DOSE	$0.00001278 ₿0.00000011	9.15	$42.05K ₿171.75	$0.00001609 ₿0.00000012	$0.00001171 ₿0.00000011	$801.65 ₿61.91	$64.25K ₿580.8	$42.05K ₿171.75
8423	Megalink MG8	$0.0001723	-7.16	$41.76K	$0.0001948 ₿0.	$0.0001627 ₿0.	$113.73K ₿0	$172.4K	$41.76K
8430	TrackedBio TRACKEDBIO	$0.00004199	3.89	$41.51K	$0.00004242	$0.00003889	$92.91	$41.89K	$41.51K
8455	GUA GUA	$0.00000654	0.29	$40.87K	$0.00000668	$0.00000636	$101.3	$40.87K	$40.87K
8467	KAP Games KAP	$0.0003196 ₿0.0000019	-0.43	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003165 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8471	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.26	$40.46K	$0.00004104	$0.00004005	$404.68	$40.46K	$40.46K
8474	cat girl CATGF	$0.00004064	7.57	$40.41K	$0.00004084	$0.00003626	$1.69K	$40.41K	$40.41K
8489	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.3873 ₿0.0000044	$0.3733 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8493	SteakHut Finance STEAK	$0.01914 ₿0.000012	2.97	$40.05K ₿0	$0.01914 ₿0.	$0.01842 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8499	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05585 ₿0.00000063	$0.05417 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8502	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.38	$39.79K ₿27.2	$0.02475 ₿0.00015	$0.02428 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8504	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003984	3.50	$39.75K	$0.00004011	$0.00003656	$748.82	$39.75K	$39.75K
8505	VitAI VITAI	$0.0004	-0.89	$39.68K	$0.0004036	$0.0003996	$404.2	$39.68K	$39.68K
8522	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1932 ₿0.0000022	$0.1449 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8540	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8543	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	0.70	$38.72K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$6.68 ₿55.01	$446.23K ₿2.05K	$38.72K ₿177.77
8544	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2626 ₿0.0000029	$0.2336 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8558	Kappy KAPPY	$0.00003856	5.15	$38.46K	$0.00003909	$0.00003522	$150.4	$38.47K	$38.46K
8559	Omira OMIRA	$0.0003844	0	$38.45K	$0	$0	$4.82	$38.45K	$38.45K
8571	BHNetwork BHAT	$0.0003963 ₿0.00000018	3.76	$38.23K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$1.35 ₿1	$38.23K ₿39.91	$38.23K ₿39.84
8575	Eve AI EVEAI	$0.0004405 ₿0.0000013	5.11	$38.15K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.44 ₿1.18	$38.15K ₿120.77	$38.15K ₿120.77
8597	Andy ANDY	$0.000003779	1.63	$37.79K	$0.000003829	$0.000003629	$8.49	$37.79K	$37.79K
8609	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8615	FOMO RADIO AI RADIO	$0.00003754	3.96	$37.45K	$0.00003788	$0.00003478	$25.37	$37.45K	$37.45K
8624	Kendu Inu KENDU	$0.00000003717	3.96	$37.24K	$0.00000003752	$0.00000003511	$116.86	$37.24K	$37.24K
8626	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8640	neversol NEVER	$0.0000004644 ₿0.0000000027	3.63	$36.83K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.32 ₿41.04	$46.39K ₿270.5	$36.83K ₿214.75
8643	Fire FIRE	$0.003743	1.96	$36.76K	$0.003822	$0.003569	$151.54	$37.5K	$36.76K
8668	NIKITA by Virtuals NIKITA	$0.00003605	2.02	$35.95K	$0.00003648	$0.00003346	$3.95	$35.95K	$35.95K
8669	Synthesizer Dog SYNDOG	$0.00003745	5.13	$35.94K	$0.00003796	$0.000035	$206	$35.94K	$35.94K
8670	Coin6900 COIN	$0.00003707	4.30	$35.93K	$0.00003717	$0.00003461	$14.83	$35.93K	$35.93K
8672	dogecast DOGECAST	$0.000036	3.72	$35.9K	$0.00003639	$0.00003321	$159.78	$35.9K	$35.9K
8677	Mao MAO	$0.00003568	4.45	$35.69K	$0.00006823	$0.00003416	$11.29K	$35.69K	$35.69K
8684	Neirei NEIREI	$0.0000003587	0	$35.61K	$0	$0	$55.84	$35.61K	$35.61K
8692	Cros CROS	$0.00008814	-13.46	$35.46K	$0.000102	$0.00008652	$64.14K	$88.15K	$35.46K
8694	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.628 ₿0.0000071	$0.5551 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8698	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02923 ₿0.00000033	$0.02344 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8700	KOLZ KOLZ	$0.00000669	1.21	$35.2K	$0.000006819	$0.000006379	$100.12K	$63.72K	$35.2K
8702	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8705	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8712	NodelyAI $NODE	$0.00004831	-1.25	$35.02K	$0.00004933	$0.00004781	$48.95	$48.32K	$35.02K
8715	Snake wif Hat SSSSS	$0.000035	3.02	$35K	$0.000035	$0.00003296	$45.91K	$35K	$35K
8739	MetaTrace TRC	$0.00009697 ₿0.00000049	-6.10	$34.47K ₿91.06	$0.0001032 ₿0.00000050	$0.00008668 ₿0.00000048	$674.91 ₿3.36	$484.61K ₿2.5K	$34.47K ₿91.06
8741	StakeLayer STAKELAYER	$0.00003485	-0.55	$34.44K	$0.00003504	$0.00003485	$12.26	$145.34K	$34.44K
8749	OccamFi OCC	$0.001346 ₿0.0000032	1.88	$34.32K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.16 ₿1.5	$134.6K ₿323.76	$34.32K ₿82.56
8759	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03095 ₿0.00000035	$0.02939 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8761	Solanacorn CORN	$0.00000004966 ₿0.000000000027	4.20	$34.12K ₿19.15	$0.00000004972 ₿0.000000000028	$0.00000004538 ₿0.000000000020	$227.5 ₿0.2	$34.12K ₿19.15	$34.12K ₿19.15
8771	Insane Labz (Sol) LABZ	$0.0006807	7.76	$33.89K	$0.0006887	$0.0006176	$1.08K	$33.89K	$33.89K
8792	Love Monster LOVE	$0.000007439	1.40	$33.5K	$0.00000863	$0.000007189	$6.82K	$33.5K	$33.5K
8801	Mona Arcane MONA	$0.00003342	6.79	$33.33K	$0.00003376	$0.00003129	$76.59	$33.33K	$33.33K
8802	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8831	INU INU	$0.00003275	2.63	$32.72K	$0.00003305	$0.00003042	$13.11	$32.72K	$32.72K
8836	REV3AL REV3L	$0.00007818 ₿0.00000028	-31.81	$32.57K ₿118.08	$0.0001147 ₿0.00000030	$0.00007778 ₿0.00000027	$749.02 ₿2.29	$78.01K ₿283.23	$32.57K ₿118.08
8890	OCADA.AI OCADA	$0.0005579	0.72	$31.37K	$0.0005612	$0.0005306	$1.24	$37.15K	$31.37K
8916	Beeg Blue Whale BEEG	$0.000003099	28.66	$30.99K	$0.00000313	$0.00000237	$64.58K	$30.99K	$30.99K
8917	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06228 ₿0.00000070	$0.05769 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8918	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-1.20	$30.97K ₿184.24	$0.0001099 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8929	kwantxbt KWANT	$0.00003305	1.31	$30.75K	$0.00003313	$0.00003135	$4.26	$32.88K	$30.75K
8931	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8942	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8951	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8963	RepubliK RPK	$0.0001512 ₿0.00000040	17.38	$30.25K ₿80.53	$0.0001513 ₿0.00000040	$0.0001 ₿0.00000038	$1.2K ₿32.09	$453.76K ₿1.21K	$30.25K ₿80.53
8964	Ionic Protocol ION	$0.0001004	0.71	$30.25K	$0.0001046	$0.00009773	$73.44	$100.29K	$30.25K
8985	Doug the Duck DOUG	$0.00002987	0	$29.88K	$0	$0	$1.88	$29.88K	$29.88K
9003	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001177 ₿0.000000013	$0.001046 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9007	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9029	FLEABONE BONE	$0.00000006974	3.19	$29.31K	$0.00000007104	$0.00000006666	$733.51	$29.31K	$29.31K
9030	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9032	Flux FLUX	$0.000000000873	-4.13	$29.25K	$0.000000000914	$0.000000000839	$20.56	$29.31K	$29.25K
9033	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9055	Patchwork Naval NAVAL	$0.00002947	5.58	$28.91K	$0.00002962	$0.00002729	$160.88	$28.91K	$28.91K
9065	BROT BROT	$0.00002877	0.74	$28.7K	$0.00002896	$0.00002837	$11.2	$28.7K	$28.7K
9072	Undead Blocks UNDEAD	$0.00193 ₿0.0000018	-0.29	$28.58K ₿27.31	$0.001958 ₿0.0000019	$0.001849 ₿0.0000017	$69.55K ₿0	$952.65K ₿910.37	$28.58K ₿27.31
9080	BABA BABA	$0.00002862 ₿0.000000047	0.66	$28.48K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$217.92 ₿0.62	$28.48K ₿47.13	$28.48K ₿0
9084	Magnify Cash MAG	$0.00003513	0.97	$28.45K	$0.00003625	$0.00003409	$13.05	$30.94K	$28.45K
9087	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9097	Realm REALM	$0.00002898 ₿0.000000055	-67.43	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9098	GOBI GOBI	$0.00002824	4.94	$28.3K	$0.00002835	$0.0000264	$284.09	$28.3K	$28.3K
9099	Magaverse MVRS	$0.0000283	-3.66	$28.29K	$0.00002945	$0.00002822	$2.06	$28.29K	$28.29K
9107	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9132	ABDS Token ABDS	$0.001866	0.25	$27.78K	$0.001916	$0.001826	$41.16	$186.93K	$27.78K
9137	DREAM DREAM	$0.0000278	1.71	$27.72K	$0.00002809	$0.00002661	$10.98	$27.72K	$27.72K
9140	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9151	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2749 ₿0.0000031	$0.2608 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9164	Aletheia ALETHEIA	$0.0000272	3.33	$27.23K	$0.00002744	$0.0000254	$1.43	$27.23K	$27.23K
9175	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0428 ₿0.00000048	$0.0398 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9197	WOM Token WOM	$0.0001127 ₿0.00000051	-9.33	$26.73K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$37.27K ₿2.56	$112.77K ₿512.4	$26.73K ₿96.33
9218	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9234	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9242	Lola LOLA	$0.00002616	0.01	$26.16K	$0.0000268	$0.00002614	$1.09	$26.16K	$26.16K
9255	Assimilate SIM	$0.0003206	1.60	$25.94K	$0.0003213	$0.0003156	$6.43	$28.51K	$25.94K
9259	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}