Ergebnisseite 33 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5325	Cat-Dog CATDOG	$0.00000312	3.56	$270.98K	$0.000003159	$0.00000295	$237.43K	$270.98K	$270.98K
5329	NeoTech NEOT	$0.00108	3.28	$269.54K	$0.001078	$0.001031	$9.68K	$269.54K	$269.54K
5334	Super Useless Token SUT	$0.007881	4.64	$268.9K	$0.008038	$0.00732	$650.86	$520.15K	$268.9K
5340	Bitcicoin BITCI	$0.0000316 ₿0.000000021	3.55	$267.28K ₿180.13	$0.00003186 ₿0.000000021	$0.00003004 ₿0.000000020	$17.64K ₿10.14	$658.13K ₿443.55	$267.28K ₿180.13
5341	KI XKI	$0.0004403 ₿0.00000013	2.10	$267.26K ₿70.95	$0.0004403 ₿0.00000013	$0.0004243 ₿0.00000012	$1.73 ₿0.02	$416.6K ₿123.94	$267.26K ₿70.95
5344	Rentible RNB	$0.02666 ₿0.0000011	7.73	$267.15K ₿12.04	$0.0267 ₿0.0000012	$0.0247 ₿0.0000011	$1.05K ₿0.25	$267.15K ₿12.04	$267.15K ₿12.04
5349	Lithium Finance LITH	$0.00002932 ₿0.000000024	38.81	$266.36K ₿146.33	$0.00003555 ₿0.000000027	$0.00002101 ₿0.000000024	$56.4K ₿9.4	$293.44K ₿245.66	$266.36K ₿146.33
5351	Briun Armstrung BRIUN	$0.0003459 ₿0.00000016	1.54	$266.01K ₿0	$0.0003457 ₿0.00000023	$0.0003221 ₿0.00000015	$909.71 ₿12.5	$266.01K ₿170.95	$266.01K ₿0
5352	Neuroni AI NEURONI	$0.03248 ₿0.0000088	2.27	$265.87K ₿72.22	$0.03253 ₿0.0000090	$0.03176 ₿0.0000084	$7.34 ₿0.22	$276.51K ₿75.12	$265.87K ₿72.22
5356	Krex KREX	$0.00001246	0.76	$264.94K	$0.00001286	$0.00001236	$25.16K	$264.94K	$264.94K
5357	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5360	Reboot GG	$0.001601 ₿0.00000098	4.39	$263.99K ₿161.99	$0.001604 ₿0.0000011	$0.001518 ₿0.00000098	$548.44 ₿9.96	$1.6M ₿984.43	$263.99K ₿161.99
5368	BUU BUU	$0.0002623	2.01	$261.89K	$0.0002623	$0.0002526	$177.42	$261.89K	$261.89K
5369	Sharbi $SHARBI	$0.00000349 ₿0.0000000000092	7.10	$261.68K ₿9.28	$0.00000349 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$1.86K ₿0.12	$261.68K ₿9.28	$261.68K ₿9.28
5374	Verified USD USDV	$0.4313 ₿0.000014	21.49	$261.19K ₿387.54	$0.4313 ₿0.000014	$0.2482 ₿0.000014	$22.48 ₿112.73	$261.19K ₿387.54	$261.19K ₿387.54
5378	Melon Dog MELON	$0.0006414 ₿0.00000017	25.77	$260.2K ₿72.6	$0.0007856 ₿0.00000019	$0.0004941 ₿0.00000016	$70.56K ₿1.12	$260.2K ₿72.6	$260.2K ₿72.6
5379	Star STAR	$1 ₿0.000014	0.14	$260K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$9.04K ₿0.39	$260K ₿46.33	$260K ₿46.33
5382	Standard Protocol STND	$0.002852 ₿0.00000058	1.31	$259.53K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$206.66K ₿5.93	$285.28K ₿58.73	$259.53K ₿53.43
5384	Octus Bridge BRIDGE	$0.0407 ₿0.000019	1.70	$258.72K ₿123.61	$0.04068 ₿0.000020	$0.03955 ₿0.0000026	$5.24 ₿0.05	$561.76K ₿268.4	$258.72K ₿123.61
5385	Agent S S	$0.0002588	19.44	$258.67K	$0.0002614	$0.0002128	$2.24K	$258.67K	$258.67K
5387	Hedgy the hedgehog HEDGY	$0.00358	31.01	$257.09K	$0.003685	$0.002352	$13.2K	$359.83K	$257.09K
5389	Thorstarter XRUNE	$0.002247 ₿0.00000032	0.45	$256.61K ₿36.45	$0.002251 ₿0.00000033	$0.002185 ₿0.00000031	$658.69 ₿0.32	$1.2M ₿170.93	$256.61K ₿36.45
5393	Andy on SOL ANDY	$0.000271 ₿0.000000093	1.96	$256.31K ₿0	$0.000271 ₿0.00000010	$0.0002624 ₿0.000000076	$229.47K ₿15.29	$256.31K ₿94.06	$256.31K ₿0
5396	coby COBY	$0.0002556	7.91	$255.32K	$0.0002711	$0.000229	$17.77K	$255.32K	$255.32K
5401	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	3.49	$254.81K ₿234.42	$0.000003109 ₿0.0000000029	$0.00000299 ₿0.0000000028	$31.03 ₿0.6	$254.81K ₿291.66	$254.81K ₿234.42
5403	RMRK RMRK	$0.0282 ₿0.000029	6.17	$254.58K ₿280.63	$0.07403 ₿0.000032	$0.0261 ₿0.000029	$192.48 ₿4.72	$281.79K ₿295.4	$254.58K ₿280.63
5414	Centience CENTS	$0.0002531	-0.96	$252.44K	$0.0002576	$0.000244	$238.51K	$252.44K	$252.44K
5416	AvaCoach AVAC	$0.000333	-0.27	$251.87K	$0.0003353	$0.0003232	$3.99K	$333.04K	$251.87K
5418	Vaultka VKA	$0.006143 ₿0.0000019	2.76	$251.6K ₿40.06	$0.006152 ₿0.0000020	$0.0059 ₿0.0000018	$106.72 ₿1.77	$614.3K ₿194.02	$251.6K ₿40.06
5419	meow meow meow meow MEOW	$0.0002615	1.59	$251.58K	$0.000262	$0.0002353	$7.14K	$251.58K	$251.58K
5420	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1577 ₿0.0000014	$0.1392 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5423	IguVerse IGU IGU	$0.0008595 ₿0.00000043	-2.60	$250.57K ₿106.68	$0.0008873 ₿0.00000047	$0.0008385 ₿0.00000043	$110.75K ₿18.05	$343.81K ₿175.69	$250.57K ₿106.68
5425	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.37	$250.32K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.55K ₿0.85	$250.32K ₿30.01	$250.32K ₿30.01
5426	Cheese CHEESE	$0.0002501	0.62	$250.21K	$0.0002513	$0.0002395	$1.05K	$250.21K	$250.21K
5429	Inception Restaked ETH INETH	$2,516.3	1.19	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5431	aiRight AIRI	$0.000195 ₿0.000000087	0.52	$247.31K ₿99	$0.000195 ₿0.000000088	$0.0001879 ₿0.000000085	$93.76K ₿3.17	$362.79K ₿163.83	$247.31K ₿99
5433	YieldBricks YBR	$0.0009819	8.31	$246.64K	$0.001044	$0.0008517	$6.08K	$768.62K	$246.64K
5434	KAGE NETWORK KAGE	$0.002466	27.18	$246.6K	$0.00247	$0.001938	$4.3K	$246.6K	$246.6K
5444	FoFar FOFAR	$0.0002448	0.61	$244.9K	$0.0002454	$0.0002429	$113.92	$244.9K	$244.9K
5449	Nothing VOID	$0.0002443	5.55	$244.22K	$0.0002506	$0.0002173	$232.7K	$244.22K	$244.22K
5450	TrenchAI TRENCHAI	$0.0002441	-2.75	$244.02K	$0.000258	$0.0002431	$162.12K	$244.02K	$244.02K
5451	Bork BORK	$0.00002453 ₿0.0000000059	4.03	$243.9K ₿0	$0.00002451 ₿0.0000000063	$0.00002294 ₿0.0000000058	$1.27K ₿34.82	$243.9K ₿60.12	$243.9K ₿0
5456	ROCK ROCK	$0.01284	-0.99	$243.02K	$0.01302	$0.01284	$8.85	$269.79K	$243.02K
5458	Cryowar CWAR	$0.0008053 ₿0.00000039	0.25	$242.68K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$50.2K ₿0.9	$805.3K ₿392.34	$242.68K ₿104.72
5468	FreeRossDAO FREE	$0.0000311 ₿0.0000000015	0.02	$240.08K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$223.54 ₿0.4	$288.94K ₿14.2	$240.08K ₿11.8
5471	Level LVL	$0.01377 ₿0.0000047	1.26	$239.77K ₿67.35	$0.01377 ₿0.0000048	$0.01318 ₿0.0000040	$68.8 ₿3.04	$369.48K ₿220.69	$239.77K ₿67.35
5473	Naym NAYM	$0.002195	-4.38	$239.23K	$0.002319	$0.002137	$58.55K	$2.2M	$239.23K
5481	AI Market Compass AIM	$0.006014	-1.99	$237.84K	$0.006137	$0.006014	$4.21	$388.21K	$237.84K
5483	Spice SPICE	$0.002367	2.41	$237.62K	$0.002403	$0.002255	$604.99	$237.62K	$237.62K
5484	PIGU PIGU	$0.00000237	5.20	$237.04K	$0.00000238	$0.000002229	$4.98	$237.04K	$237.04K
5490	sci-hub SCIHUB	$0.000234	3.05	$233.54K	$0.0002367	$0.0002222	$761.3K	$233.54K	$233.54K
5491	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5496	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3372 ₿0.0000030	$0.3263 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5505	STYLE Token STYLE	$0.000287	-0.08	$233.91K	$0.0002875	$0.0002864	$3.97	$263.94K	$233.91K
5511	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	0.18	$232.69K ₿0	$0.000000003685 ₿0.0000000000012	$0.000000003674 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5513	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01	$232.56K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$218.77K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5516	Juice Finance JUICE	$0.000321 ₿0.0000022	3.44	$232.18K ₿0	$0.0003211 ₿0.0000025	$0.0003018 ₿0.0000022	$55.03K ₿25.86	$321.11K ₿2.39K	$232.18K ₿0
5518	ChatGPT's Mascot CHATTY	$0.0002323	4.51	$231.25K	$0.0002322	$0.0002212	$704.93	$231.25K	$231.25K
5519	Ozone Metaverse $OZONE	$0.0002337 ₿0.00000012	5.29	$231.46K ₿0	$0.0002383 ₿0.00000012	$0.0002082 ₿0.00000011	$1.88K ₿9.92	$231.46K ₿36.78	$231.46K ₿0
5522	Ionic Protocol ION	$0.000766	-7.77	$230.92K	$0.001057	$0.0007585	$205.25K	$765.69K	$230.92K
5524	SAFE DEAL SFD	$0.006025 ₿0.0000052	17.55	$231.27K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$12.74 ₿0.38	$231.42K ₿180.14	$231.27K ₿180.01
5530	Skillful AI SKAI	$0.002041	-0.32	$231.44K	$0.002183	$0.001979	$54.84K	$2.04M	$231.44K
5532	Cirus CIRUS	$0.001071 ₿0.00000044	-1.68	$228.51K ₿45.44	$0.001126 ₿0.00000048	$0.0009972 ₿0.00000043	$66.32K ₿8.31	$230.44K ₿94.63	$228.51K ₿45.44
5535	Smiling Dolphin MIHARU	$0.0002282	1.63	$228.25K	$0.0002293	$0.0002194	$3.48K	$228.25K	$228.25K
5538	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5539	HUA HUA HUAHUA	$0.0002298	3.02	$226.94K	$0.0002322	$0.0002217	$3.14K	$226.94K	$226.94K
5540	FALX FALX	$0.00002269	1.71	$225.84K	$0.00002269	$0.00002186	$3.24K	$225.84K	$225.84K
5541	Zeek Coin MEOW	$0.0000002804 ₿0.00000000027	2.45	$226.3K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$305.97 ₿1.55	$280.87K ₿275.73	$226.3K ₿238.79
5545	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5562	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02941 ₿0.00000027	$0.02857 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5577	Zulu Network ZULU	$0.001522	-7.00	$221.3K	$0.001648	$0.001494	$72.49K	$1.53M	$221.3K
5581	Lucky Dog LUCKY	$0.00002839	3.32	$220.84K	$0.00002841	$0.00002714	$112.8	$220.84K	$220.84K
5586	Elonia Trump ELONIA	$0.00000322	30.55	$219.92K	$0.000003229	$0.000002439	$1.25K	$219.92K	$219.92K
5587	Biaoqing BIAO	$0.0002202	-8.65	$220.28K	$0.0002439	$0.0002103	$42.52K	$220.28K	$220.28K
5588	Chain Guardians CGG	$0.001964 ₿0.00000069	57.85	$219.86K ₿69.79	$0.001964 ₿0.00000070	$0.001244 ₿0.00000068	$53.99 ₿0.51	$235.77K ₿83.75	$219.86K ₿69.79
5592	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.08K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5593	MindCoin MIND	$0.000002929	3.42	$219.37K	$0.000002919	$0.00000278	$372.61	$219.37K	$219.37K
5597	Dogefather DOGEFATHER	$0.0002193	0.81	$218.85K	$0.0002198	$0.0002091	$3.24K	$218.85K	$218.85K
5600	Govi GOVI	$0.01414 ₿0.0000039	14.40	$218.59K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$71.52K ₿0.68	$453.04K ₿127.12	$218.59K ₿61.34
5606	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5613	LEDOG (DOG) DOG	$0.00000001028	4.72	$215.89K	$0.00000001029	$0.000000009275	$4.79K	$215.89K	$215.89K
5617	MetaBeat $BEAT	$0.0004142 ₿0.00000016	-6.53	$215.42K ₿65.86	$0.0004489 ₿0.00000016	$0.0004014 ₿0.00000015	$51.39K ₿0.79	$621.39K ₿248.73	$215.42K ₿65.86
5619	PowerTrade Fuel PTF	$0.008794 ₿0.00000019	-4.39	$216.32K ₿4.85	$0.009296 ₿0.00000019	$0.008742 ₿0.00000018	$50.54K ₿1.13	$3.52M ₿78.92	$216.32K ₿4.85
5620	Nothing NOT	$0.000000004016	-3.85	$214.75K	$0.000000004226	$0.0000000039	$1.37K	$357.36K	$214.75K
5625	All Your Base AYB	$0.0000001074 ₿0.000000000047	2.47	$213.76K ₿0	$0.0000001075 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$210.62 ₿2.26	$213.76K ₿94.58	$213.76K ₿0
5626	Cheeseball CB	$0.0002141	2.57	$214.11K	$0.0002142	$0.0002051	$346.56	$214.11K	$214.11K
5630	Shezmu SHEZMU	$0.1534 ₿0.00012	7.59	$213.58K ₿27.2	$0.1536 ₿0.00015	$0.1399 ₿0.00011	$1.41K ₿2.03	$229.66K ₿53.42	$213.58K ₿27.2
5636	CADAI CADAI	$0.01479	5.04	$212.75K	$0.01484	$0.01383	$426.72	$212.75K	$212.75K
5642	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5647	ZODs ZODS	$0.0002859	3.26	$210.98K	$0.000286	$0.000273	$934.96	$234.43K	$210.98K
5649	Obi PNut Kenobi OPK	$0.0002113	1.95	$210.71K	$0.0002112	$0.0002034	$464.22	$210.71K	$210.71K
5651	Meta Apes PEEL PEEL	$0.001186 ₿0.00000027	0.39	$210.27K ₿47.9	$0.001193 ₿0.00000033	$0.001174 ₿0.00000026	$8.1 ₿0	$242.96K ₿19.07	$210.27K ₿47.9
5658	FireStarter FLAME	$0.003043 ₿0.0000014	0.28	$209.39K ₿100.12	$0.003076 ₿0.0000015	$0.003007 ₿0.0000014	$116.14K ₿4.92	$305.64K ₿146.14	$209.39K ₿100.12
5660	Proteo DeFi PROTEO	$0.02204 ₿0.0000028	7.64	$202.83K ₿20.47	$0.02272 ₿0.0000030	$0.02043 ₿0.0000028	$4.76K ₿3.26	$303.45K ₿31.59	$202.83K ₿20.47
5661	Moxie MOXIE	$0.00003751	-9.63	$209.07K	$0.00004373	$0.00003699	$63.48K	$370.17K	$209.07K
5675	Doggo DOGGO	$0.0000004946	-1.01	$208.09K	$0.0000005075	$0.000000411	$49.73K	$208.09K	$208.09K
5676	Deep Worm WORM	$0.0002068	0.40	$206.79K	$0.0002068	$0.0002004	$233.92K	$206.79K	$206.79K
5686	ZARA AI ZARA	$0.0003282	-9.20	$204.87K	$0.0003696	$0.000316	$6.93K	$212.04K	$204.87K
5691	X world Games XWG	$0.00006 ₿0.000000030	0.72	$205.09K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$7.51 ₿2.33	$596.28K ₿300.28	$205.09K ₿102.05
5692	JAK JAK	$0.0002045	0.17	$204.07K	$0.0002069	$0.0001952	$2.48K	$204.07K	$204.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}