Ergebnisseite 33 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4243	aiRight AIRI	$0.0004231 ₿0.000000087	4.09	$509.04K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$23.84K ₿3.17	$787.09K ₿163.83	$509.04K ₿99
4245	K21 Kanon K21	$0.02822 ₿0.0000017	-0.11	$508.89K ₿30.47	$0.02828 ₿0.0000017	$0.0282 ₿0.0000016	$16.45K ₿0.76	$592.83K ₿35.49	$508.89K ₿30.47
4246	TrenchAI TRENCHAI	$0.0005116	-11.20	$508.6K	$0.0005765	$0.0004854	$25.29K	$508.6K	$508.6K
4247	Decentralized ETF DETF	$0.005104 ₿0.0000015	3.30	$508.58K ₿164.81	$0.005125 ₿0.0000017	$0.004821 ₿0.0000014	$59.72K ₿1.3	$508.58K ₿164.81	$508.58K ₿164.81
4248	Bficoin BFIC	$0.2688 ₿0.00017	19.56	$508.13K ₿335.42	$0.3028 ₿0.00018	$0.2232 ₿0.00016	$7.01K ₿89.87	$5.65M ₿3.73K	$508.13K ₿335.42
4251	Picasso PICA	$0.00005516 ₿0.00000016	-0.20	$507.68K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.3K ₿12.47	$550.13K ₿1.69K	$507.68K ₿788.57
4252	SunWukong SUNWUKONG	$0.0005069	6.22	$506.9K	$0.0005454	$0.0004698	$104.74K	$506.9K	$506.9K
4254	Unfettered Ecosystem SOULS	$0.0004706 ₿0.000000084	3.55	$507.41K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$86.15K ₿4.36	$1.06M ₿191	$507.41K ₿70.27
4256	Kira the Injective Cat KIRA	$0.00000732 ₿0.0000000012	-1.28	$505.43K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$390.38 ₿1.07	$505.43K ₿86.37	$505.43K ₿86.37
4259	Hord HORD	$0.001991 ₿0.00000023	-0.79	$504.74K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$15.87K ₿0.66	$637.34K ₿74.43	$504.74K ₿58.05
4260	DOSE DOSE	$0.0001539 ₿0.00000011	-9.31	$503.83K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$39.56K ₿61.91	$769.78K ₿580.8	$503.83K ₿171.75
4266	MAXX AI MXM	$0.00155 ₿0.00000085	-1.86	$501.76K ₿113.66	$0.001617 ₿0.00000087	$0.001536 ₿0.00000083	$9.24K ₿2.41	$1.53M ₿839.96	$501.76K ₿113.66
4267	Aston Villa Fan Token AVL	$0.3024 ₿0.000019	2.82	$501.51K ₿24.07	$0.3172 ₿0.000020	$0.2909 ₿0.000016	$88.45K ₿13.7	$3.02M ₿192.33	$501.51K ₿24.07
4268	Fire FIRE	$0.05313	12.20	$501.35K	$0.05327	$0.04667	$5.22K	$531.34K	$501.35K
4271	Nabox NABOX	$0.000002399 ₿0.00000000017	-5.72	$500.54K ₿36.78	$0.000002539 ₿0.00000000018	$0.000002319 ₿0.00000000014	$1.12K ₿3.91	$2.4M ₿176.33	$500.54K ₿36.78
4272	Opium OPIUM	$0.02856 ₿0.0000019	-2.01	$500.38K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$115.85 ₿0.66	$2.86M ₿193.44	$500.38K ₿33.07
4278	PEPE 0x69 ON BASE PEPE	$0.00000000118	0.84	$496.83K	$0.000000001395	$0.00000000117	$15.85K	$496.83K	$496.83K
4281	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.35	$495.79K ₿33.51	$0.01272 ₿0.00000013	$0.01262 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4282	McPepe's PEPES	$0.00000495 ₿0.00000000017	0.13	$495.05K ₿17.83	$0.000004959 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.25 ₿0	$495.05K ₿17.83	$495.05K ₿17.83
4288	CyberDEX CYDX	$0.001763	-0.60	$492.8K	$0.00178	$0.001751	$9.09K	$2.82M	$492.8K
4293	Moongate MGT	$0.001491	1.07	$490.59K	$0.001536	$0.001437	$123.62K	$1.49M	$490.59K
4296	Nvidia Tokenized Stock Defichain DNVDA	$4.01 ₿0.0067	-21.76	$516.07K ₿0	$5.16 ₿0.0068	$4.24 ₿0.0065	$0.02 ₿0.04	$516.07K	$516.07K ₿0
4297	Karlsen KLS	$0.0002542 ₿0.00000016	-12.11	$487.75K ₿95.23	$0.0002892 ₿0.00000016	$0.0002371 ₿0.00000015	$9.71K ₿2.05	$497.24K ₿111.63	$487.75K ₿95.23
4298	AndyBlast ANDY	$0.004992 ₿0.0000025	14.31	$487.48K ₿0	$0.005212 ₿0.0000033	$0.004358 ₿0.0000023	$10.88K ₿9.3	$487.48K ₿256.97	$487.48K ₿0
4301	Ociswap OCI	$0.01064 ₿0.0000014	-3.79	$484.93K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$78.98 ₿0.01	$1.06M ₿148.69	$484.93K ₿0
4302	Nothing NOT	$0.000000009065	-3.95	$484.76K	$0.000000009437	$0.000000009068	$243.53	$806.65K	$484.76K
4305	Klayr KLY	$0.00258	-3.73	$483.85K	$0.002711	$0.002505	$2.83K	$490.89K	$483.85K
4307	NeoTech NEOT	$0.001933	0.31	$483.46K	$0.001974	$0.001893	$17.67K	$483.46K	$483.46K
4309	BitcoinBam BTCBAM	$0.03011 ₿0.0000035	3.65	$482.69K ₿0	$0.03011 ₿0.0000041	$0.02901 ₿0.0000034	$4.83K ₿28.16	$632.32K ₿74.63	$482.69K ₿0
4311	catwifbag BAG	$0.0004829 ₿0.00000023	5.91	$484.67K ₿0	$0.0004963 ₿0.00000031	$0.0004508 ₿0.00000022	$11.69K ₿19.56	$484.67K ₿233.74	$484.67K ₿0
4312	Clipper SAIL SAIL	$0.0008387 ₿0.00000025	0.06	$481.33K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$18.51K ₿1.31	$838.78K ₿255.36	$481.33K ₿87.02
4313	Kiba Inu KIBA	$0.0000005984 ₿0.000000000064	3.68	$481.58K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005772 ₿0.000000000062	$24.27K ₿0.44	$598.39K ₿64.58	$481.58K ₿52.27
4314	Atua AI TUA	$0.00009608	3.72	$480.42K	$0.00009624	$0.00008949	$1.69K	$480.42K	$480.42K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Deri Protocol DERI	$0.00365 ₿0.00000026	-4.52	$478.92K ₿34.52	$0.004088 ₿0.00000027	$0.003638 ₿0.00000025	$99.2K ₿0.37	$1.78M ₿127.37	$478.92K ₿34.52
4319	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-1.14	$478.79K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$10.58K ₿20.71	$478.79K ₿274.54	$478.79K ₿274.54
4320	el gato ELGATO	$0.00004788 ₿0.0000000023	-1.92	$478.64K ₿0	$0.0000494 ₿0.0000000028	$0.00004271 ₿0.0000000023	$11.54K ₿0.36	$478.64K ₿23.65	$478.64K ₿0
4321	Estee ESTEE	$0.00000114	-9.07	$478.76K	$0.00000139	$0.0000009281	$67.34K	$478.76K	$478.76K
4324	PanoVerse PANO	$0.01708 ₿0.0000019	-3.17	$478.29K ₿53.64	$0.01771 ₿0.0000020	$0.01681 ₿0.0000018	$1.33K ₿0.28	$478.29K ₿53.64	$478.29K ₿53.64
4326	IguVerse IGU IGU	$0.001638 ₿0.00000043	0.74	$479.62K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$54.46K ₿18.05	$658.09K ₿175.69	$479.62K ₿106.68
4327	Hermes Protocol HERMES	$0.002186 ₿0.00000057	-18.09	$477.35K ₿62.68	$0.00274 ₿0.00000058	$0.002081 ₿0.00000056	$3.62K ₿1.27	$1.18M ₿68.26	$477.35K ₿62.68
4329	Hudi HUDI	$0.02054 ₿0.0000011	1.05	$476.82K ₿0	$0.02058 ₿0.0000011	$0.02023 ₿0.0000011	$5.48 ₿0.04	$1.43M ₿79.58	$476.82K ₿0
4330	Solaris AI SOLARIS	$0.0004749	0.98	$476.05K	$0.0004792	$0.0004641	$139.76K	$476.05K	$476.05K
4333	Doge Jones Industrial Average DJI	$0.0004716	-5.84	$474.64K	$0.0005073	$0.0004693	$1.54K	$474.64K	$474.64K
4335	DeFrogs DEFROGS	$47.42 ₿0.0066	-0.13	$474.17K ₿66.57	$47.63 ₿0.0073	$46.62 ₿0.0063	$556.54 ₿27.39	$474.17K ₿66.57	$474.17K ₿66.57
4336	Flat Earth FLAT	$0.000628	-2.53	$474K	$0.0006541	$0.000628	$1.31K	$474K	$474K
4337	Normilio NORMILIO	$0.0005189	-4.48	$474.07K	$0.0005452	$0.0005039	$2.28K	$474.07K	$474.07K
4338	Just a chill guy (ETH) CHILLGUY	$0.0004726	27.56	$472.64K	$0.0004899	$0.0003705	$6.4K	$472.64K	$472.64K
4339	Bop Cat BOP	$0.0004694	-5.57	$471.82K	$0.000505	$0.0004584	$5.88K	$471.82K	$471.82K
4340	Nigella Chain NIGELLA	$0.2915	3.78	$471.76K	$0.3038	$0.2645	$85.61K	$54.81M	$471.76K
4341	Hellenic Coin HNC	$0.005679 ₿0.00000051	-0.95	$471.78K ₿0	$0.005744 ₿0.00000051	$0.005661 ₿0.00000030	$5.76K ₿0.02	$551.3K ₿49.65	$471.78K ₿0
4343	Choise.ai CHO	$0.004301 ₿0.0000017	3.60	$471.65K ₿189.64	$0.004337 ₿0.0000019	$0.004125 ₿0.0000015	$948.1K ₿44.24	$4.3M ₿1.73K	$471.65K ₿189.64
4344	Kroma KRO	$0.005218	0.21	$471.3K	$0.005255	$0.005091	$220.61K	$4.57M	$471.3K
4345	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000566	5.30	$471.2K	$0.00005779	$0.00005369	$108	$5.37M	$471.2K
4352	REV3AL REV3L	$0.001117 ₿0.00000028	5.90	$466.44K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.14K ₿2.29	$1.12M ₿283.23	$466.44K ₿118.08
4354	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.51 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4356	Ginnan The Cat GINNAN	$0.00000006741	-8.30	$465.17K	$0.00000007352	$0.00000006715	$69.8K	$465.17K	$465.17K
4359	Tamadoge TAMA	$0.0004424 ₿0.000000084	1.23	$465.9K ₿88.68	$0.0004519 ₿0.000000088	$0.000437 ₿0.000000083	$73.53K ₿5.04	$465.9K ₿88.68	$465.9K ₿88.68
4361	Leo LEO	$0.0004614	-5.87	$464.4K	$0.0004974	$0.0004607	$1.45K	$464.4K	$464.4K
4364	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.46	$466.15K ₿97.57	$0.01082 ₿0.0000022	$0.01071 ₿0.0000021	$13.74 ₿0.37	$1.42M ₿297.77	$466.15K ₿97.57
4367	Gecko Inu GEC	$0.000000006994 ₿0.0000000000024	-18.28	$463.01K ₿0	$0.00000000856 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$43.71K ₿7.88	$463.01K ₿168.4	$463.01K ₿0
4368	Y2K Y2K	$0.07124 ₿0.0000045	-7.58	$462.42K ₿20.11	$0.07827 ₿0.0000050	$0.07121 ₿0.0000044	$2.23K ₿0.29	$1.42M ₿89.66	$462.42K ₿20.11
4370	Pike Finance P	$0.002005	-0.25	$460.96K	$0.002033	$0.001928	$109.39	$718.14K	$460.96K
4372	Donut DONUT	$0.002071 ₿0.00000025	8.57	$460.75K ₿57.33	$0.002094 ₿0.00000028	$0.001903 ₿0.00000026	$2.51K ₿0.23	$470.86K ₿57.33	$460.75K ₿57.33
4373	Lendle LEND	$0.01329 ₿0.0000021	-0.30	$460.06K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$1.72K ₿0.01	$1.33M ₿59.97	$460.06K ₿0
4374	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4377	Kerosene KEROSENE	$0.002669 ₿0.00000042	1.98	$458.76K ₿0	$0.00277 ₿0.00000044	$0.002526 ₿0.00000041	$78.37K ₿0.51	$2.67M ₿429.48	$458.76K ₿0
4383	Lucky Dog LUCKY	$0.00005856	-5.16	$455.74K	$0.00006234	$0.00005784	$3.47K	$455.74K	$455.74K
4384	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7811 ₿0.0000082	$0.7293 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4385	Avarik Saga AVRK	$0.004589	8.62	$455.26K	$0.004722	$0.004202	$1.48K	$2.29M	$455.26K
4392	CADAI CADAI	$0.03767	7.71	$453.88K	$0.03821	$0.03497	$1.1K	$453.88K	$453.88K
4393	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.96	$453.13K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.06K ₿8.3	$453.13K ₿17.71	$453.13K ₿0
4397	Balls of Fate BOF	$0.0004528	-5.18	$455.79K	$0.0004846	$0.0004535	$843.12	$455.79K	$455.79K
4398	GoodBoy GOODBOY	$0.0004515	-1.26	$452.23K	$0.0004663	$0.0004505	$1.35	$452.23K	$452.23K
4401	Dogefather DOGEFATHER	$0.0004489	-16.19	$448.95K	$0.0005408	$0.0004302	$10.31K	$448.95K	$448.95K
4402	Sagittarius SAGIT	$0.000446	-3.92	$448.78K	$0.0004912	$0.0004468	$2.15K	$448.78K	$448.78K
4403	Dojo Protocol DOAI	$0.0009979	9.19	$448.73K	$0.001085	$0.0009133	$130.44K	$998.54K	$448.73K
4404	Wild Goat Coin WGC	$0.00008958	5.57	$447.88K	$0.00009021	$0.00008464	$528.16	$447.88K	$447.88K
4405	KAP Games KAP	$0.003522 ₿0.0000019	0.56	$447.81K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$93.47K ₿3.05	$3.52M ₿1.92K	$447.81K ₿243.86
4406	Level LVL	$0.0257 ₿0.0000047	-0.30	$447.53K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$95.99 ₿3.04	$689.62K ₿220.69	$447.53K ₿67.35
4407	BlueSparrow BLUESPARROW	$0.01026 ₿0.00000075	-1.51	$447.63K ₿32.86	$0.01046 ₿0.00000080	$0.01017 ₿0.00000066	$817.76 ₿0.63	$474.29K ₿34.81	$447.63K ₿32.86
4408	Subsocial SUB	$0.0005287 ₿0.000000074	0.36	$447.18K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.05 ₿1.41	$531.2K ₿74.58	$447.18K ₿62.68
4410	Catalorian CATALORIAN	$0.0004452	5.12	$445.3K	$0.0004823	$0.0004209	$279.42K	$445.3K	$445.3K
4411	Briun Armstrung BRIUN	$0.000582 ₿0.00000016	-1.01	$447.84K ₿0	$0.0005916 ₿0.00000023	$0.0005626 ₿0.00000015	$1.59K ₿12.5	$447.84K ₿170.95	$447.84K ₿0
4412	PokPok Golden Egg PEGG	$0.0825	-4.22	$444.42K	$0.0873	$0.0796	$12.84K	$925.04K	$444.42K
4414	Fuku FUKU	$0.000444	-14.11	$444.01K	$0.0005358	$0.0004446	$5.2K	$444.01K	$444.01K
4415	Sharbi $SHARBI	$0.000005929 ₿0.0000000000092	-13.43	$446.6K ₿9.28	$0.00000687 ₿0.000000000010	$0.000005929 ₿0.0000000000089	$2.33K ₿0.12	$446.6K ₿9.28	$446.6K ₿9.28
4418	Elon $ELON	$0.0000006451	0.24	$442.09K	$0.000000656	$0.0000006435	$643.62K	$442.09K	$442.09K
4420	Wrapped eHMND WEHMND	$0.03618 ₿0.0000038	1.39	$441.64K ₿0	$0.03618 ₿0.0000039	$0.03568 ₿0.0000038	$8.85K ₿0.24	$14.47M	$441.64K ₿0
4421	Nailong NAILONG	$0.0004416	-8.25	$444.45K	$0.0004883	$0.0004236	$21.73K	$444.45K	$444.45K
4422	Woonkly Power WOOP	$0.0004413 ₿0.000000072	4.00	$441.32K ₿16.75	$0.0004739 ₿0.000000080	$0.0004243 ₿0.000000071	$25.65K ₿4.86	$441.32K ₿29.67	$441.32K ₿16.75
4423	ApeBond ABOND	$0.001157 ₿0.00000044	-0.64	$441.06K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$92.1K ₿0.48	$527.69K ₿203.39	$441.06K ₿69.67
4425	Chainpal CPAL	$0.05761	-9.55	$439.41K	$0.06726	$0.05728	$8.06K	$576.2K	$439.41K
4431	MOO MOO MOOMOO	$0.0004379	0.47	$437.88K	$0.0004452	$0.0004316	$1.25	$437.88K	$437.88K
4437	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4438	AI Power Grid AIPG	$0.004336 ₿0.0000017	-5.54	$434.9K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.98K ₿1.69	$435K ₿121.53	$434.9K ₿121.28
4439	JailbreakMe JAIL	$0.0004338	-5.99	$436.64K	$0.0004615	$0.0004092	$10.76K	$436.64K	$436.64K
4441	Uno Re UNO	$0.003248 ₿0.00000096	0.12	$433.61K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$95.57K ₿7.47	$1.03M ₿369.82	$433.61K ₿78.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004389 ₿0.00000000000046	$0.00000004389 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	MetaDOS SECOND	$0.0001464 ₿0.000000088	-1.16	$431.53K ₿0	$0.0001483 ₿0.000000089	$0.0001462 ₿0.000000071	$245.3K ₿46.81	$1.46M ₿889.26	$431.53K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}