Ergebnisseite 33 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7620	Zenlink Network ZLK	$0.001261 ₿0.00000033	-0.06	$68.71K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$13.27 ₿0.54	$90.11K ₿23.62	$68.71K ₿18.01
7631	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01926 ₿0.00000021	$0.01732 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7648	Dogefather DOGEFATHER	$0.0000674	4.76	$67.36K	$0.00006744	$0.00006313	$258.86	$67.36K	$67.36K
7654	Peanut PNUT	$0.006721	1.68	$67.2K	$0.006727	$0.006458	$10.39	$67.2K	$67.2K
7661	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7669	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7671	Banana Tape Wall BTW	$0.00006653	1.96	$66.36K	$0.00006689	$0.00006446	$3.97	$66.36K	$66.36K
7673	Enki ENKI	$0.00000007144	6.42	$66.39K	$0.00000007343	$0.00000006608	$10.63	$66.39K	$66.39K
7674	chaos and disorder CHAOS	$0.0000663	3.85	$66.26K	$0.00006676	$0.00006326	$539.12	$66.26K	$66.26K
7675	Relend USDC REUSDC	$0.01744	-0.01*	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7679	Jason Derulo JASON	$0.00006616	3.66	$66.16K	$0.0001254	$0.0000637	$29.86	$66.16K	$66.16K
7680	Badmad Robots METAL	$0.00008469 ₿0.00000073	17.51	$66.1K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.93K ₿7.24	$232.89K ₿2.02K	$66.1K ₿529.52
7681	Doge Jones Industrial Average DJI	$0.000066	-2.38	$65.96K	$0.00007045	$0.00006226	$1.62K	$65.96K	$65.96K
7685	Crypterium CRPT	$0.0007766 ₿0.00000080	-1.09	$65.99K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.99K ₿68.09
7691	CSI888 CSI	$0.0000741	1.07	$65.8K	$0.00007419	$0.0000714	$107.72	$65.8K	$65.8K
7696	Fluffington FLUFFI	$0.00006538	1.71	$65.31K	$0.00006616	$0.00006307	$50.85	$65.31K	$65.31K
7699	Step Staked SOL STEPSOL	$142.13	-39.31	$64.31K	$234.22	$140.98	$204.16	$64.31K	$64.31K
7719	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7725	Slop SLOP	$0.00006439	0.91	$64.35K	$0.00006553	$0.0000626	$417.42	$64.35K	$64.35K
7737	AKITA-BSC AKITA	$0.0002733	1.25	$64.2K	$0.0002741	$0.0002669	$100.68	$64.2K	$64.2K
7748	MAGA VP MVP	$0.001409	1.92	$63.79K	$0.001409	$0.001325	$2.08	$66.95K	$63.79K
7750	Pochita v2 POCHITA	$0.00006365	2.17	$63.65K	$0.00006365	$0.00006227	$16.63K	$63.65K	$63.65K
7754	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7773	NumberGoUpTech TECH	$0.000000958 ₿0.0000000041	1.26	$62.5K ₿270.77	$0.000000958 ₿0.0000000054	$0.000000928 ₿0.0000000040	$25.79 ₿6.14	$62.5K ₿270.77	$62.5K ₿270.77
7780	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007826 ₿0.0000000089	$0.000747 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7785	Spintop SPIN	$0.0001864 ₿0.00000016	1.35	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001819 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7793	Burt BURT	$0.00006174	-25.49	$58.29K	$0.00009419	$0.00005828	$23.53K	$58.29K	$58.29K
7794	Banana for Scale BANANA	$0.00006163	2.32	$61.59K	$0.00006205	$0.00005873	$125.3	$61.59K	$61.59K
7795	Integritee TEER	$0.0155 ₿0.000010	-11.24	$61.68K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.41K ₿0.54	$155.05K ₿102.34	$61.68K ₿40.71
7799	LIMITUS LMT	$0.00009307	9.40	$61.42K	$0.00009297	$0.00008344	$862.45	$61.42K	$61.42K
7846	OpMentis OPM	$0.0007965	3.14	$59.33K	$0.0007972	$0.0007609	$231.38	$79.64K	$59.33K
7850	Beta Finance BETA	$0.00005912 ₿0.0000013	-99.33	$59.13K ₿1.09K	$0.008862 ₿0.0000014	$0.00005703 ₿0.0000013	$0 ₿46.37	$59.13K ₿1.36K	$59.13K ₿1.09K
7860	brainrot ROT	$0.00005858	3.61	$58.51K	$0.00005855	$0.00005551	$234.82	$58.51K	$58.51K
7871	Cheeseball CB	$0.00005834	2.76	$58.29K	$0.00005873	$0.00005567	$35.53	$58.29K	$58.29K
7874	BAKKT BAKKT	$0.00005838	2.74	$58.32K	$0.00005878 ₿0.	$0.00005574 ₿0.	$16.87 ₿0	$58.32K	$58.32K
7879	JailbreakMe JAIL	$0.00005819	2.82	$58.15K	$0.00005857	$0.00005551	$17.72	$58.15K	$58.15K
7883	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001817 ₿0.000000020	$0.001564 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7893	Machine Xchange Coin MXC	$0.00001868 ₿0.00000027	-17.13	$58.46K ₿659.55	$0.0000251 ₿0.00000028	$0.00001875 ₿0.00000026	$243.13K ₿56.27	$58.46K ₿721.19	$58.46K ₿659.55
7895	bitSmiley SMILE	$0.002355	3.79	$57.79K	$0.002391	$0.002227	$9.73K	$496.18K	$57.79K
7900	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7907	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7912	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1026 ₿0.0000011	$0.08373 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7934	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7942	WeWay WWY	$0.000008199 ₿0.00000012	-5.95	$55.88K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.6K ₿78.68	$57.37K ₿836.17	$55.88K ₿420.69
7948	Lithium Finance LITH	$0.000006129 ₿0.000000024	0.39	$55.67K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$19.42 ₿9.4	$61.33K ₿245.66	$55.67K ₿146.33
7955	MELD MELD	$0.00001386 ₿0.00000025	6.81	$55.48K ₿956.96	$0.00001376 ₿0.00000027	$0.00001276 ₿0.00000024	$28.53 ₿2.28	$55.48K ₿1.01K	$55.48K ₿956.96
7956	Bro the cat BRO	$0.00005542	2.18	$55.36K	$0.0000558	$0.00005318	$131.23	$55.36K	$55.36K
7964	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.99 ₿0.000079	$6.77 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7979	Moxie MOXIE	$0.000009809	2.12	$54.67K	$0.000009739	$0.00000947	$29.03	$96.79K	$54.67K
7988	KEKE Terminal KEKE	$0.00005407	0	$54.07K	$0 ₿0.	$0 ₿0.	$37.98 ₿0	$54.07K	$54.07K
7989	Good Games Guild GGG	$0.001351 ₿0.0000015	2.58	$54.05K ₿61.81	$0.001345 ₿0.0000015	$0.001312 ₿0.0000015	$9.98K ₿4.93	$135.13K ₿154.53	$54.05K ₿61.81
7991	ROCK ROCK	$0.00005402	-2.07	$54.98K	$0.00005561	$0.00005365	$56.48K	$54.98K	$54.98K
7999	Cirus CIRUS	$0.0002517 ₿0.00000044	3.41	$53.68K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$32.16 ₿8.31	$54.14K ₿94.63	$53.68K ₿45.44
8010	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1026 ₿0.0000011	$0.08618 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8015	Naitzsche NAI	$0.0000533	2.13	$53.25K	$0.00005365	$0.00005144	$26.9	$53.25K	$53.25K
8022	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8033	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8040	Bop Cat BOP	$0.00005247	3.84	$52.38K	$0.00005245	$0.00004999	$171.81	$52.38K	$52.38K
8053	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8054	Bet more BET	$0.00005207	0.86	$51.85K	$0.00005271	$0.00005038	$172.92	$51.85K	$51.85K
8056	Golden Kappa GKAPPA	$0.00000006675	1.12	$51.91K	$0.00000006746	$0.00000006504	$372.04	$51.91K	$51.91K
8057	Vibing Cat VCAT	$0.04249 ₿0.000046	1.92	$51.87K ₿0	$0.04271 ₿0.	$0.04158 ₿0.	$111.72 ₿0	$51.87K ₿57.83	$51.87K ₿0
8058	RealGoat RGOAT	$0.000000002469	3.37	$51.85K	$0.000000002469	$0.000000002388	$28.78	$51.85K	$51.85K
8063	Titan Trading Token TES	$0.001587 ₿0.000013	-10.44	$51.62K ₿0	$0.001772 ₿0.000012	$0.001587 ₿0.000011	$36.69 ₿0.87	$158.72K ₿1.29K	$51.62K ₿0
8065	Baby Wen BWEN	$0.0005162	-1.47	$51.61K	$0.0005264	$0.0005136	$13.19	$51.61K	$51.61K
8073	Zoomer ZOOMER	$0.0001268	3.84	$51.34K	$0.0001275	$0.0001198	$74.7	$51.34K	$51.34K
8076	DUST Protocol DUST	$0.001542 ₿0.0000042	-5.17	$51.38K ₿141.44	$0.001638 ₿0.0000043	$0.001445 ₿0.0000040	$231.49K ₿1.11	$51.38K ₿141.44	$51.38K ₿141.44
8082	FlowerAI FLOWER	$0.00005128	3.31	$51.25K	$0.00005164 ₿0.	$0.00004869 ₿0.	$67.37 ₿0	$51.25K	$51.25K
8095	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8098	Lonk LONK	$0.0000001523 ₿0.00000000014	0.75	$50.66K ₿49.21	$0.0000001511 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$9.27 ₿0.58	$57.35K ₿55.71	$50.66K ₿49.21
8106	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2746 ₿0.0000031	$0.1974 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8123	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8147	Vainguard VAIN	$0.00004931	-1.77	$49.2K	$0.00005076	$0.00004709	$73	$49.2K	$49.2K
8168	Umbrella Network UMB	$0.0001122 ₿0.00000049	-48.90	$48.15K ₿188.92	$0.0002196 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8172	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8179	REV3AL REV3L	$0.0001142 ₿0.00000028	-0.25	$47.69K ₿118.08	$0.0001148 ₿0.00000030	$0.000113 ₿0.00000027	$3.85 ₿2.29	$114.22K ₿283.23	$47.69K ₿118.08
8182	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005449 ₿0.00000000062	$0.0000533 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8202	Atua AI TUA	$0.000009379	5.75	$46.9K	$0.00000952	$0.000008749	$27.28	$46.9K	$46.9K
8205	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5518 ₿0.0000062	$0.5264 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8206	Twiskers TWX	$0.00004679	1.94	$46.8K	$0.00004679	$0.00004572	$9.25	$46.8K	$46.8K
8218	Dagknight Dog DOGK	$0.0000204	-0.10	$46.29K	$0.00002184	$0.00001834	$2.5K	$46.29K	$46.29K
8225	meow meow meow meow MEOW	$0.00004614	1.75	$46.12K	$0.00004644	$0.00004449	$1.07	$46.12K	$46.12K
8226	COMDEX CMDX	$0.000228 ₿0.00000049	-0.86	$46.02K ₿81.67	$0.0002317 ₿0.00000049	$0.0002242 ₿0.00000048	$15.24 ₿0.28	$46.53K ₿92.53	$46.02K ₿81.67
8229	Flavia Is Online FLAVIA	$0.000046	3.94	$45.99K	$0.00004694	$0.0000439	$299.1	$45.99K	$45.99K
8232	Bao Finance BAO	$0.0000006253 ₿0.00000000029	1.14	$45.53K ₿21.95	$0.0000006287 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$46.87 ₿0.01	$610.91K ₿294.55	$45.53K ₿21.95
8235	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,576.37 ₿0.052	$4,515.85 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8244	Uranus URS	$0.00004567	2.43	$45.51K	$0.00004577	$0.00004453	$2.33	$45.51K	$45.51K
8252	suwi SUWI	$0.00004521	-0.02	$45.18K	$0.00004624	$0.00004433	$357.85	$45.18K	$45.18K
8260	GOON GOON	$0.00004499	-1.58	$44.99K	$0.00004577	$0.00004391	$11.29	$44.99K	$44.99K
8269	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05277 ₿0.00000060	$0.04938 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8279	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.55 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8280	Reddex LQDX	$0.0003675 ₿0.0000014	5.11	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003497 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8284	Omega OMEGA	$0.00004431	-2.60	$44.27K	$0.00004563	$0.00004293	$580.98	$44.27K	$44.27K
8287	MILKBAG MILKBAG	$0.00004788	3.20	$44.29K	$0.00004814	$0.00004568	$51.26	$44.29K	$44.29K
8291	Megalink MG8	$0.0001805	-8.48	$44.21K	$0.0002094 ₿0.	$0.0001818 ₿0.	$111.73K ₿0	$182.49K	$44.21K
8298	earl EARL	$0.00004402	-1.03	$43.97K	$0.00004449	$0.00004287	$600.66	$43.97K	$43.97K
8301	Dogecast DOGECAST	$0.00004402	2.35	$44.01K	$0.00004406	$0.00004229	$41.89	$44.01K	$44.01K
8303	MIST 霞	$0.00004391	3.31	$43.87K	$0.00004433	$0.00004169	$213.99	$43.87K	$43.87K
8305	Juice Finance JUICE	$0.00005382 ₿0.0000022	-3.57	$43.93K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$11.31K ₿25.86	$53.83K ₿2.39K	$43.93K ₿0
8307	Picasso PICA	$0.00000477 ₿0.00000016	-28.48	$43.91K ₿788.57	$0.00000669 ₿0.00000017	$0.00000459 ₿0.00000015	$399.4 ₿12.47	$47.59K ₿1.69K	$43.91K ₿788.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}