Ergebnisseite 33 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4353	Silent Notary UBSN	$0.00000352 ₿0.00000000015	-3.54	$562.18K ₿24.17	$0.00000379 ₿0.00000000015	$0.000003369 ₿0.00000000014	$2.95K ₿0.62	$656.62K ₿28.23	$562.18K ₿24.17
4362	DFX Finance DFX	$0.01282 ₿0.0000015	-2.61	$559.04K ₿66.75	$0.01357 ₿0.0000015	$0.01278 ₿0.0000011	$327.73 ₿0.4	$1.28M ₿153.15	$559.04K ₿66.75
4365	Sugar Boy SUGAR	$0.0005579	-0.11	$557.97K	$0.0005645	$0.000551	$80.74K	$557.97K	$557.97K
4368	PointPay PXP	$0.01856	-0.31	$556.7K	$0.01867	$0.01839	$114.83K	$1.86M	$556.7K
4370	MARS4 MARS4	$0.000139 ₿0.000000027	11.09	$555.77K ₿108.67	$0.0001422 ₿0.000000029	$0.0001219 ₿0.000000025	$54.2K ₿2.98	$555.77K ₿108.67	$555.77K ₿108.67
4372	B-cube.ai BCUBE	$0.02747 ₿0.0000035	0.01*	$554.38K ₿72.04	$0.02814 ₿0.0000035	$0.02729 ₿0.0000034	$1.15K ₿0.06	$1.36M ₿177.17	$554.38K ₿72.04
4376	X2Y2 X2Y2	$0.001463 ₿0.00000018	3.16	$552.46K ₿70.14	$0.00148 ₿0.00000018	$0.0014 ₿0.00000018	$60.61K ₿6.86	$1.46M ₿110.53	$552.46K ₿70.14
4381	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.53	$549.19K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4382	COAL COAL	$0.02613	4.00	$548.91K	$0.02607	$0.02385	$1.86K	$548.91K	$548.91K
4385	Kaspa DAO KDAO	$0.00000365	3.70	$547.84K	$0.000003719	$0.00000352	$3.75K	$547.84K	$547.84K
4389	monkeyhaircut MONK	$0.0005457 ₿0.00000011	0.30	$545.54K ₿0	$0.0005482 ₿0.00000012	$0.0005323 ₿0.00000010	$134.19K ₿1.98	$545.54K ₿112.03	$545.54K ₿0
4393	Gym Network GYMNET	$0.004363 ₿0.00000028	2.27	$544.63K ₿35.32	$0.004377 ₿0.00000028	$0.004247 ₿0.00000027	$5.18K ₿4.43	$2.29M ₿149.08	$544.63K ₿35.32
4399	Capricorn CAPRICORN	$0.0005416	5.07	$541.6K	$0.000541	$0.0005154	$563.96	$541.6K	$541.6K
4400	Aquarius AQUARIUS	$0.0005415	1.61	$541.56K	$0.0005448	$0.0005218	$487.27	$541.56K	$541.56K
4403	Kiba Inu KIBA	$0.0000006723 ₿0.000000000064	3.63	$540.97K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006485 ₿0.000000000062	$26.68K ₿0.44	$672.35K ₿64.58	$540.97K ₿52.27
4406	AIRENE by Virtuals AIRENE	$0.0005391	5.51	$539.2K	$0.0005315	$0.0005002	$20.33	$539.2K	$539.2K
4407	Hudi HUDI	$0.02318 ₿0.0000011	1.84	$538.2K ₿0	$0.02318 ₿0.0000011	$0.02273 ₿0.0000011	$281.85 ₿0.04	$1.61M ₿79.58	$538.2K ₿0
4408	The First Meme FIRST	$0.0005375	3.25	$537.56K	$0.0005375	$0.000515	$825.1	$537.56K	$537.56K
4410	OceanEX OCE	$0.00007671 ₿0.0000000054	-0.82	$536.95K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007585 ₿0.0000000047	$155.23 ₿0.04	$767.08K ₿54.33	$536.95K ₿38.03
4413	Jim JIM	$0.000002359 ₿0.00000000014	3.52	$541.75K ₿31.94	$0.00000237 ₿0.00000000014	$0.000002229 ₿0.00000000013	$11.38 ₿0.37	$706.08K ₿50.16	$541.75K ₿31.94
4416	Effective accelerationism E/ACC	$0.0005357	2.13	$535.7K	$0.0005356	$0.0005092	$4.03K	$535.7K	$535.7K
4417	WATCoin WAT	$0.00004164	0.28	$535.57K	$0.00004224	$0.00004111	$2.14M	$2.9M	$535.57K
4418	Moonray MNRY	$0.006966	0.13	$535.51K	$0.006991	$0.006847	$131.76K	$6.97M	$535.51K
4420	Picasso PICA	$0.00005806 ₿0.00000016	-7.96	$534.34K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$49.08K ₿12.47	$579.02K ₿1.69K	$534.34K ₿788.57
4421	FREEdom coin FREE	$0.0000000669 ₿0.0000000000035	0.73	$535.25K ₿27.99	$0.00000006906 ₿0.0000000000037	$0.00000006641 ₿0.0000000000034	$106.12K ₿13.29	$535.25K ₿27.99	$535.25K ₿27.99
4424	SOMESING SSG	$0.0001065 ₿0.000000014	-3.35	$532.73K ₿52.98	$0.0001102 ₿0.000000014	$0.0001037 ₿0.000000013	$25.63K ₿79.52	$532.73K ₿73.61	$532.73K ₿52.98
4427	Krex KREX	$0.00002525	-1.31	$530.28K	$0.00002595	$0.00002462	$26.55K	$530.28K	$530.28K
4428	BloodLoop $BLS	$0.0109	-7.31	$530.18K	$0.01193	$0.01054	$53.09K	$3.82M	$530.18K
4431	Decentralized ETF DETF	$0.005291 ₿0.0000015	1.26	$529.19K ₿164.81	$0.00537 ₿0.0000017	$0.005222 ₿0.0000014	$69.68K ₿1.3	$529.19K ₿164.81	$529.19K ₿164.81
4435	autism AUTISM	$0.0005531	32.06	$526.61K	$0.000565	$0.0004001	$59.39K	$526.61K	$526.61K
4441	ZAP ZAP	$0.00485	-1.42	$523.79K	$0.004951	$0.004845	$40.06K	$1.7M	$523.79K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005082 ₿0.00000000000046	$0.00000005082 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	MEME (Ordinals) MEME	$5.22 ₿0.00091	2.10	$522.3K ₿91.82	$5.22 ₿0.0010	$4.98 ₿0.00067	$24.43K ₿20.22	$522.3K ₿91.82	$522.3K ₿91.82
4447	SunWukong SUNWUKONG	$0.0005185	1.67	$518.59K	$0.0005372	$0.0004997	$78.6K	$518.59K	$518.59K
4449	Bop Cat BOP	$0.0005547	22.47	$517.89K	$0.0005185	$0.0003179	$49.75K	$517.89K	$517.89K
4451	Flourishing AI AI	$0.02182 ₿0.00000047	-1.09	$517.23K ₿11.28	$0.02238 ₿0.00000051	$0.02181 ₿0.00000044	$578.81 ₿0.32	$1.2M ₿26.17	$517.23K ₿11.28
4461	Nigella Chain NIGELLA	$0.3168	-2.90	$512.71K	$0.33	$0.3017	$61.29K	$59.56M	$512.71K
4464	YEETI 液体 YEETI	$0.0005108	0.01*	$510.83K	$0.0005123	$0.0005096	$297.91	$510.83K	$510.83K
4465	Atlas USV USV	$4.84 ₿0.000037	-0.23	$508.3K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$3.08 ₿0.01	$1.37M ₿10.64	$508.3K ₿3.94
4467	Angola AGLA	$0.001022 ₿0.00000035	-1.14	$509.76K ₿176.95	$0.001034 ₿0.00000039	$0.0009885 ₿0.00000034	$81.92K ₿8.38	$3.06M ₿1.06K	$509.76K ₿176.95
4469	first reply SIRIUS	$0.0005254	-0.24	$510.1K	$0.0005352	$0.0005136	$4.74K	$510.1K	$510.1K
4470	Just a chill guy (ETH) CHILLGUY	$0.0005091	12.31	$509.16K	$0.00051	$0.0004522	$9.15K	$509.16K	$509.16K
4471	Affyn FYN	$0.001352 ₿0.0000010	1.82	$508.6K ₿365.29	$0.001368 ₿0.0000011	$0.001321 ₿0.0000010	$54.03K ₿14.86	$1.35M ₿1.04K	$508.6K ₿365.29
4472	Cancer CANCER	$0.000508	1.11	$508.01K	$0.0005154	$0.000496	$624.88	$508.01K	$508.01K
4473	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.03	$507.8K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$935.23K ₿18.84	$712.69K ₿76.42	$507.8K ₿54.45
4476	Gravity Finance GFI	$0.001106 ₿0.000000033	1.73	$507.96K ₿33.65	$0.001111 ₿0.000000034	$0.001083 ₿0.000000032	$458.59 ₿0.03	$1.33M ₿39.76	$507.96K ₿33.65
4481	Hord HORD	$0.001994 ₿0.00000023	0.07	$505.53K ₿58.05	$0.002005 ₿0.00000023	$0.00199 ₿0.00000022	$25.58K ₿0.66	$638.34K ₿74.43	$505.53K ₿58.05
4482	Raven Protocol RAVEN	$0.0001138 ₿0.000000026	-22.72	$504.87K ₿115.36	$0.0001483 ₿0.000000028	$0.00008919 ₿0.000000025	$3.91K ₿0.17	$1.14M ₿260.01	$504.87K ₿115.36
4484	Fofar FOFAR	$0.000001199 ₿0.000000000042	1.91	$503.89K ₿0	$0.00000121 ₿0.000000000064	$0.00000114 ₿0.000000000031	$982.6 ₿8.3	$503.89K ₿17.71	$503.89K ₿0
4489	Libra LIBRA	$0.0005018	5.36	$501.82K	$0.0005019	$0.0004746	$895.58	$501.82K	$501.82K
4495	Polker PKR	$0.0009044 ₿0.000000048	4.70	$500.23K ₿26.67	$0.0009091 ₿0.000000052	$0.0008478 ₿0.000000046	$715.53 ₿0.09	$904.44K ₿48.22	$500.23K ₿26.67
4496	NvirWorld NVIR	$0.0003899 ₿0.00000023	-0.93	$500.04K ₿284.73	$0.0003944 ₿0.00000024	$0.0003835 ₿0.00000022	$83.56K ₿22.02	$4.17M ₿2.53K	$500.04K ₿284.73
4497	MetaBeat $BEAT	$0.0009998 ₿0.00000016	-4.28	$516.03K ₿65.86	$0.001072 ₿0.00000016	$0.0008198 ₿0.00000015	$36.86K ₿0.79	$1.49M ₿248.73	$516.03K ₿65.86
4499	ZODs ZODS	$0.0006701	1.76	$499.56K	$0.0006742	$0.0006523	$2.25K	$555.09K	$499.56K
4500	Kick KICK	$0.004111 ₿0.00000034	-16.27	$499.43K ₿41.65	$0.004931 ₿0.00000035	$0.00411 ₿0.00000033	$25.05K ₿2.98	$499.43K ₿41.65	$499.43K ₿41.65
4503	FLEABONE BONE	$0.000001199	6.81	$498.84K	$0.000001349	$0.0000009897	$60.33K	$498.84K	$498.84K
4506	Aries ARIES	$0.0004973	4.58	$497.25K	$0.0004954	$0.0004734	$799.17	$497.25K	$497.25K
4509	Coldstack CLS	$0.02728 ₿0.0000034	0.44	$496.14K ₿62.25	$0.02757 ₿0.0000034	$0.02684 ₿0.0000032	$51.88K ₿2.11	$1.36M ₿170.38	$496.14K ₿62.25
4510	Estee ESTEE	$0.000001179	-4.65	$495.95K	$0.00000132	$0.000001049	$59.12K	$495.95K	$495.95K
4512	Nothing NOT	$0.000000009362	10.99	$495.47K	$0.000000009276	$0.000000008311	$4.38K	$824.47K	$495.47K
4513	Gaia Everworld GAIA	$0.001172 ₿0.00000011	-0.21	$496.14K ₿46.42	$0.00119 ₿0.00000011	$0.001164 ₿0.00000010	$29.84K ₿0.61	$587.19K ₿56.48	$496.14K ₿46.42
4516	NALS NALS	$0.02349 ₿0.0000033	-8.14	$493.38K ₿67.99	$0.026 ₿0.0000037	$0.02334 ₿0.0000022	$56.74K ₿13.75	$493.38K ₿67.99	$493.38K ₿67.99
4518	AI Power Grid AIPG	$0.004884 ₿0.0000017	-3.04	$492.55K ₿121.28	$0.005118 ₿0.0000019	$0.004839 ₿0.0000016	$4.64K ₿1.69	$492.7K ₿121.53	$492.55K ₿121.28
4523	Lion DAO ROAR	$0.0000005502 ₿0.000000000078	3.86	$491.47K ₿0	$0.0000005527 ₿0.000000000083	$0.0000005207 ₿0.000000000077	$13.83 ₿0.07	$491.47K ₿77.89	$491.47K ₿0
4530	Bitbama BAMA	$0.001034	11.16	$486.78K	$0.001038	$0.0009294	$46.23K	$486.78K	$486.78K
4533	Market Making Pro MMPRO	$0.005279 ₿0.0000011	0.41	$486.06K ₿106.18	$0.005812 ₿0.0000011	$0.005124 ₿0.0000010	$66.51K ₿2.38	$527.86K ₿115.31	$486.06K ₿106.18
4537	Monai MONAI	$0.01772 ₿0.0000066	-2.55	$483.79K ₿159.41	$0.01923 ₿0.0000085	$0.01691 ₿0.0000066	$67.02K ₿7.63	$1.64M ₿613.11	$483.79K ₿159.41
4541	Opium OPIUM	$0.02764 ₿0.0000019	-15.35	$484.3K ₿33.07	$0.03277 ₿0.0000019	$0.02674 ₿0.0000019	$59.64 ₿0.66	$2.76M ₿193.44	$484.3K ₿33.07
4546	Bitfinity Network BTF	$0.005392	3.19	$482.89K	$0.005577	$0.005123	$2.47M	$5.39M	$482.89K
4547	Samsunspor Fan Token SAM	$0.2925 ₿0.000018	-0.25	$482.27K ₿48.72	$0.3029 ₿0.000021	$0.2909 ₿0.000013	$58.66K ₿0.03	$1.61M ₿104.07	$482.27K ₿48.72
4549	KI XKI	$0.0008013 ₿0.00000013	2.64	$481.19K ₿70.95	$0.0008051 ₿0.00000013	$0.0007729 ₿0.00000012	$0.29 ₿0.02	$757.97K ₿123.94	$481.19K ₿70.95
4554	Invest Zone IVFUN	$0.0004789	-7.91	$478.94K	$0.00052	$0.0004772	$3.89K	$478.94K	$478.94K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03753 ₿0.00000034	$0.03336 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	GoodBoy GOODBOY	$0.0004781	2.65	$478.11K	$0.0004831	$0.0004631	$726.6	$478.11K	$478.11K
4559	Perion PERC	$0.01214 ₿0.0000057	-0.67	$478.2K ₿165.24	$0.01282 ₿0.0000066	$0.01167 ₿0.0000057	$28.68K ₿5.05	$1.21M ₿578.44	$478.2K ₿165.24
4562	Virtu by Virtuals VIRTU	$0.0004766	1.09	$476.08K	$0.000491	$0.000451	$2.93K	$476.08K	$476.08K
4565	Unfettered Ecosystem SOULS	$0.0004427 ₿0.000000084	-0.36	$474.97K ₿70.27	$0.00045 ₿0.000000087	$0.0004413 ₿0.000000082	$60.39K ₿4.36	$996.14K ₿191	$474.97K ₿70.27
4568	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	1.70	$474.81K ₿46.53	$0.7961 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4573	E4C E4C	$0.004656	-1.16	$471.97K	$0.004738	$0.004645	$25.5K	$4.66M	$471.97K
4581	FreeRossDAO FREE	$0.00006099 ₿0.0000000015	3.01	$470.77K ₿11.8	$0.00006101 ₿0.0000000015	$0.00005916 ₿0.0000000014	$172.63 ₿0.4	$566.58K ₿14.2	$470.77K ₿11.8
4582	Nabox NABOX	$0.00000225 ₿0.00000000017	-0.68	$470.74K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$66.36K ₿3.91	$2.25M ₿176.33	$470.74K ₿36.78
4585	Civilization CIV	$0.001609 ₿0.00000014	1.90	$469.59K ₿41.94	$0.001677 ₿0.00000014	$0.001541 ₿0.00000014	$1.03K ₿0	$483K ₿43.14	$469.59K ₿41.94
4586	PutinCoin PUT	$0.0002135 ₿0.000000017	0.01	$469.16K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.65 ₿0.03	$5.2M ₿411.22	$469.16K ₿39.5
4589	Aped APED	$0.4672 ₿0.0000058	2.15	$467.33K ₿0	$0.484 ₿0.0000058	$0.4569 ₿0.0000050	$85.52K ₿4.35	$467.33K ₿5.84	$467.33K ₿0
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Agent S S	$0.0004648	2.78	$464.87K	$0.0004858	$0.0004437	$4.89K	$464.87K	$464.87K
4598	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005577	0.37	$464.76K	$0.00005632	$0.00005106	$1.99	$5.29M	$464.76K
4599	Fedoracoin TIPS	$0.00000219 ₿0.000000000065	13.22	$464.64K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001859 ₿0.000000000060	$28.37K ₿0.3	$1.06M	$464.64K ₿40.06
4601	Kroma KRO	$0.005129	-19.11	$463.25K	$0.006473	$0.005121	$246.17K	$2.32M	$463.25K
4604	Lumos LUMOS	$0.0000003956	3.43	$461.3K	$0.0000003953	$0.0000003771	$2.12K	$550.66K	$461.3K
4605	Canxium CAU	$0.3903 ₿0.00015	1.59	$460.51K ₿113.91	$0.3971 ₿0.00016	$0.3825 ₿0.00015	$29.74K ₿2.25	$532.89K ₿137.07	$460.51K ₿113.91
4606	Doge Jones Industrial Average DJI	$0.0004574	-1.71	$460.07K	$0.0004817	$0.0004532	$1.3K	$460.07K	$460.07K
4615	AvaCoach AVAC	$0.0006037	-0.04	$456.63K	$0.0006113	$0.0005941	$5.32K	$603.79K	$456.63K
4616	suwi SUWI	$0.0004544	-3.72	$456.6K	$0.0004761	$0.000411	$13.8K	$456.6K	$456.6K
4617	Deployyyyer DEPLOY	$0.0004589	5.29	$454.07K	$0.0004646	$0.0004348	$425.77	$454.07K	$454.07K
4618	SIZE SIZE	$0.000469 ₿0.0000000020	3.88	$456.03K ₿0	$0.0004685 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.67K ₿0.06	$456.03K ₿2.02	$456.03K ₿0
4620	Lendle LEND	$0.01321 ₿0.0000021	-0.88	$453.53K ₿0	$0.01349 ₿0.0000021	$0.01313 ₿0.0000020	$8.86K ₿0.01	$1.32M ₿59.97	$453.53K ₿0
4621	FOMO RADIO AI RADIO	$0.0004508	-0.50	$453.24K	$0.0004592	$0.0004264	$8.31K	$453.24K	$453.24K
4622	Level LVL	$0.02596 ₿0.0000047	1.26	$452.05K ₿67.35	$0.02634 ₿0.0000048	$0.02542 ₿0.0000040	$1.45K ₿3.04	$696.58K ₿220.69	$452.05K ₿67.35
4624	Tamadoge TAMA	$0.0004304 ₿0.000000084	-3.68	$451.86K ₿88.68	$0.000449 ₿0.000000088	$0.0004279 ₿0.000000083	$80.38K ₿5.04	$451.86K ₿88.68	$451.86K ₿88.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}