Ergebnisseite 33 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4697	AIRENE by Virtuals AIRENE	$0.0004853	4.74	$485.37K	$0.0005004	$0.0004523	$639.75	$485.37K	$485.37K
4701	BloodLoop $BLS	$0.009485	1.58	$461.04K	$0.009696	$0.009334	$72.33K	$3.32M	$461.04K
4706	Invest Zone IVFUN	$0.0004635	3.13	$463.54K	$0.0004688	$0.0004465	$3.35K	$463.54K	$463.54K
4708	Briun Armstrung BRIUN	$0.0006137 ₿0.00000016	13.34	$472.24K ₿0	$0.0006131 ₿0.00000023	$0.0005331 ₿0.00000015	$2.66K ₿12.5	$472.24K ₿170.95	$472.24K ₿0
4709	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.00328 ₿0.000000029	$0.00226 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4710	Sedra Coin SDR	$0.00002133 ₿0.0000000074	-3.05	$395.29K ₿0	$0.0000229 ₿0.0000000082	$0.00001921 ₿0.0000000071	$113.28K ₿1.4	$474.69K ₿47.53	$395.29K ₿0
4712	Spice SPICE	$0.004595	15.40	$458.14K	$0.004796	$0.003976	$3.66K	$458.14K	$458.14K
4714	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2507 ₿0.0000022	$0.2387 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4715	Bitfinity Network BTF	$0.005267	-0.96	$471.76K	$0.005461	$0.005134	$4.14M	$5.27M	$471.76K
4719	Landwolf WOLF	$0.00111 ₿0.00000027	19.31	$467.08K ₿0	$0.001149 ₿0.00000039	$0.0009302 ₿0.00000027	$5.13K ₿5.86	$467.08K ₿116.91	$467.08K ₿0
4720	Super Useless Token SUT	$0.01337	-3.52	$456.24K	$0.01446	$0.01321	$2.64K	$882.52K	$456.24K
4724	Tomb Shares TSHARE	$11.89 ₿0.00075	4.01	$465.07K ₿29.73	$12.11 ₿0.00081	$11.23 ₿0.00075	$756.89 ₿0.2	$779.55K ₿49.83	$465.07K ₿29.73
4727	Bolt BOLT	$0.0004674 ₿0.000000049	4.30	$467K ₿49.72	$0.0004753 ₿0.000000054	$0.0004478 ₿0.000000048	$76.98 ₿2.14	$467K ₿49.72	$467K ₿49.72
4728	PEPE 0x69 ON BASE PEPE	$0.000000001099	5.39	$466.91K	$0.000000001132	$0.000000001043	$757.96	$466.91K	$466.91K
4730	Krex KREX	$0.00002324	9.70	$488.04K	$0.00002349	$0.00002076	$29.27K	$488.04K	$488.04K
4732	YEETI 液体 YEETI	$0.000464	3.04	$464.09K	$0.0004782	$0.0004499	$3.92K	$464.09K	$464.09K
4736	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2408 ₿0.0000022	$0.22 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4738	Aped APED	$0.4308 ₿0.0000058	35.33	$430.89K ₿0	$0.4388 ₿0.0000058	$0.312 ₿0.0000050	$104.47K ₿4.35	$430.89K ₿5.84	$430.89K ₿0
4739	Uno Re UNO	$0.003383 ₿0.00000096	-5.65	$451.54K ₿78.98	$0.003689 ₿0.0000010	$0.003375 ₿0.00000096	$180.99K ₿7.47	$1.07M ₿369.82	$451.54K ₿78.98
4743	Script Network SCPT	$0.0005595 ₿0.00000057	-3.17	$457.94K ₿152.82	$0.0005828 ₿0.00000064	$0.0005579 ₿0.00000055	$109.65K ₿30.33	$549.4K ₿580.51	$457.94K ₿152.82
4745	Lithium Finance LITH	$0.00005035 ₿0.000000024	0.14	$456.94K ₿146.33	$0.00005957 ₿0.000000027	$0.00004734 ₿0.000000024	$393.11K ₿9.4	$503.4K ₿245.66	$456.94K ₿146.33
4746	Kick KICK	$0.003703 ₿0.00000034	-0.88	$449.83K ₿41.65	$0.003845 ₿0.00000035	$0.003675 ₿0.00000033	$21.69K ₿2.98	$449.83K ₿41.65	$449.83K ₿41.65
4747	Glorp GLORP	$0.0004452	4.39	$440.56K	$0.000489	$0.0004195	$11.58K	$440.56K	$440.56K
4749	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	8.58	$459.6K ₿0	$0.0000005145 ₿0.000000000083	$0.0000004738 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4751	Canxium CAU	$0.391 ₿0.00015	-3.83	$463.05K ₿113.91	$0.4074 ₿0.00016	$0.3884 ₿0.00015	$23.78K ₿2.25	$535.69K ₿137.07	$463.05K ₿113.91
4756	Datamall Coin DMC	$0.001195 ₿0.0000013	-0.68	$457.69K ₿518.16	$0.002396 ₿0.0000014	$0.001 ₿0.0000013	$85.69K ₿3.82	$593.63K ₿672.06	$457.69K ₿518.16
4758	YieldBricks YBR	$0.001808	-9.21	$454.42K	$0.002216	$0.001709	$21.59K	$1.5M	$454.42K
4759	SmartMesh SMT	$0.0002757 ₿0.000000088	-2.54	$457.43K ₿147.46	$0.0002992 ₿0.000000090	$0.0002627 ₿0.000000084	$50.89K ₿1.73	$863.08K ₿278.23	$457.43K ₿147.46
4760	Dagknight Dog DOGK	$0.0002065	-8.88	$468.36K	$0.0002314	$0.0001937	$8.58K	$468.36K	$468.36K
4761	Hubble HBB	$0.006605 ₿0.0000040	-0.11	$451.04K ₿271.32	$0.006686 ₿0.0000041	$0.006564 ₿0.0000039	$140.3 ₿8.39	$660.6K ₿403.38	$451.04K ₿271.32
4763	Mendi Finance MENDI	$0.0147 ₿0.0000063	16.55	$449.89K ₿89.86	$0.01471 ₿0.0000076	$0.01259 ₿0.0000061	$12.15K ₿7.51	$1.47M ₿630.2	$449.89K ₿89.86
4768	MAGA: Fight for Trump TRUMPCOIN	$0.0004521	-4.84	$451.9K	$0.000497	$0.0004427	$254.43K	$451.9K	$451.9K
4770	Virtu by Virtuals VIRTU	$0.0004497	8.27	$449.16K	$0.0004643	$0.0004153	$6.19K	$449.16K	$449.16K
4773	PanoVerse PANO	$0.01597 ₿0.0000019	9.64	$446.85K ₿53.64	$0.01613 ₿0.0000020	$0.01454 ₿0.0000018	$768.19 ₿0.28	$446.85K ₿53.64	$446.85K ₿53.64
4775	Sonic Name Service SNS	$0.008837	2.24	$450.83K	$0.00907	$0.008495	$1.5K	$862.73K	$450.83K
4776	PutinCoin PUT	$0.0002038 ₿0.000000017	5.38	$447.91K ₿39.5	$0.0002139 ₿0.000000018	$0.0001899 ₿0.000000010	$80.73 ₿0.03	$4.98M ₿411.22	$447.91K ₿39.5
4777	Sommelier SOMM	$0.001295 ₿0.0000023	4.09	$441.78K ₿665.5	$0.001311 ₿0.0000024	$0.001238 ₿0.0000021	$237.89 ₿1.44	$647.97K ₿1.16K	$441.78K ₿665.5
4778	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09508 ₿0.00000086	$0.07867 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4780	Spintria SP	$0.008596	-1.72	$447.59K	$0.008925	$0.008532	$11.44K	$7.71M	$447.59K
4781	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06359 ₿0.00000058	$0.06142 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4784	Badmad Robots METAL	$0.000578 ₿0.00000073	1.35	$443.94K ₿529.52	$0.0005817 ₿0.0000014	$0.0005492 ₿0.00000069	$105.63K ₿7.24	$1.56M ₿2.02K	$443.94K ₿529.52
4786	Coldstack CLS	$0.02432 ₿0.0000034	-0.10	$442.25K ₿62.25	$0.03061 ₿0.0000034	$0.02371 ₿0.0000032	$103.77K ₿2.11	$1.21M ₿170.38	$442.25K ₿62.25
4789	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	4.19	$441.96K ₿46.53	$0.7508 ₿0.000082	$0.7094 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
4791	FREEdom coin FREE	$0.00000005506 ₿0.0000000000035	-0.02	$440.54K ₿27.99	$0.00000005634 ₿0.0000000000037	$0.00000005494 ₿0.0000000000034	$201.13K ₿13.29	$440.54K ₿27.99	$440.54K ₿27.99
4793	Tamadoge TAMA	$0.0004154 ₿0.000000084	-0.16	$436.24K ₿88.68	$0.0004193 ₿0.000000088	$0.0004003 ₿0.000000083	$156K ₿5.04	$436.24K ₿88.68	$436.24K ₿88.68
4796	Degen Zoo DZOO	$0.001041 ₿0.00000017	0.26	$438.1K ₿68.41	$0.001041 ₿0.00000022	$0.001028 ₿0.00000017	$35.85 ₿13.05	$557.36K ₿92.32	$438.1K ₿68.41
4798	PacMoon PAC	$0.0004536 ₿0.0000011	5.30	$442.3K ₿0	$0.0004572 ₿0.0000016	$0.0004298 ₿0.0000011	$67.64 ₿37.68	$453.64K ₿1.13K	$442.3K ₿0
4799	Parex PRX	$0.02212 ₿0.000010	1.70	$443.62K ₿81.5	$0.02269 ₿0.000011	$0.02139 ₿0.000010	$184.04K ₿19.57	$921.71K ₿347.35	$443.62K ₿81.5
4805	GoodBoy GOODBOY	$0.0004358	-0.06	$433.51K	$0.0004453	$0.0004297	$2.23	$433.51K	$433.51K
4807	TIMES $TIMES	$0.001348	1.58	$434.51K	$0.001358	$0.00131	$109.32K	$1.35M	$434.51K
4811	MEME (Ordinals) MEME	$4.42 ₿0.00091	-15.12	$442.44K ₿91.82	$5.24 ₿0.0010	$4.08 ₿0.00067	$105.96K ₿20.22	$442.44K ₿91.82	$442.44K ₿91.82
4818	Nabox NABOX	$0.000002049 ₿0.00000000017	0.71	$428.61K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000202 ₿0.00000000014	$47.74K ₿3.91	$2.05M ₿176.33	$428.61K ₿36.78
4819	Decentralized ETF DETF	$0.004572 ₿0.0000015	4.39	$457.25K ₿164.81	$0.004594 ₿0.0000017	$0.004361 ₿0.0000014	$57.43K ₿1.3	$457.25K ₿164.81	$457.25K ₿164.81
4825	AlienXChain AIX	$0.003418	0.30	$427.29K	$0.003436	$0.003392	$74.12K	$3.28M	$427.29K
4827	autism AUTISM	$0.0003839	9.37	$364.32K	$0.0003897	$0.0003473	$105.22K	$364.32K	$364.32K
4828	Unfettered Ecosystem SOULS	$0.0003983 ₿0.000000084	-1.79	$427.11K ₿70.27	$0.0004077 ₿0.000000087	$0.0003953 ₿0.000000082	$105.7K ₿4.36	$898.18K ₿191	$427.11K ₿70.27
4840	Star STAR	$1 ₿0.000014	0.47	$424.46K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$69.13 ₿0.39	$424.46K ₿46.33	$424.46K ₿46.33
4845	DefiPlaza DFP2	$0.00621 ₿0.00000094	5.86	$412.71K ₿63.04	$0.006215 ₿0.00000097	$0.005794 ₿0.00000093	$1.32K ₿0.39	$412.71K ₿63.28	$412.71K ₿63.04
4846	Let Him Cook $COOK	$0.0002919	10.52	$291.62K	$0.0002919	$0.000262	$5.77K	$291.62K	$291.62K
4848	Bitcicoin BITCI	$0.00004928 ₿0.000000021	-2.61	$418.35K ₿180.13	$0.00005101 ₿0.000000021	$0.00004885 ₿0.000000020	$39.96K ₿10.14	$1.03M ₿443.55	$418.35K ₿180.13
4850	Coconut Chicken $CCC	$0.00004706 ₿0.0000000067	2.10	$439.55K ₿65.63	$0.00004775 ₿0.0000000078	$0.0000461 ₿0.0000000066	$694.23 ₿0.69	$439.55K ₿65.63	$439.55K ₿65.63
4853	Moxie MOXIE	$0.00007407	7.30	$412.84K	$0.0000814	$0.00006839	$106.7K	$730.95K	$412.84K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	SteakHut Finance STEAK	$0.2317 ₿0.000012	-7.52	$412.82K ₿0	$0.2565 ₿0.000012	$0.2291 ₿0.000012	$7.99K ₿0.06	$1.16M ₿26.18	$412.82K ₿0
4855	Rowan Coin RWN	$0.002159 ₿0.0000031	18.78	$421.06K ₿621.37	$0.002159 ₿0.0000032	$0.001769 ₿0.0000029	$13.96K ₿13.61	$1.18M ₿1.74K	$421.06K ₿621.37
4856	Level LVL	$0.02389 ₿0.0000047	0.65	$416.06K ₿67.35	$0.02397 ₿0.0000048	$0.02361 ₿0.0000040	$536.44 ₿3.04	$641.12K ₿220.69	$416.06K ₿67.35
4861	Pigeon Tech GOVAI	$0.0004046	-4.33	$402.35K	$0.0004229	$0.0003989	$1.05K	$402.35K	$402.35K
4869	Cryowar CWAR	$0.001373 ₿0.00000039	7.94	$413.54K ₿104.72	$0.001373 ₿0.00000041	$0.001232 ₿0.00000038	$88.57K ₿0.9	$1.37M ₿392.34	$413.54K ₿104.72
4881	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	2.27	$407.69K ₿94.67	$0.0004152 ₿0.000000096	$0.0003953 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4882	NvirWorld NVIR	$0.0003184 ₿0.00000023	-0.10	$408.41K ₿284.73	$0.0003335 ₿0.00000024	$0.0003109 ₿0.00000022	$174.61K ₿22.02	$3.41M ₿2.53K	$408.41K ₿284.73
4883	Estee ESTEE	$0.0000009413	8.21	$396K	$0.000001049	$0.0000007693	$54.19K	$396K	$396K
4884	FREGO FREGO	$0.0008439	528.82	$952.94K	$0.000637	$0.0001342	$338.95K	$952.94K	$952.94K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	2DAI.io 2DAI	$0.0004033 ₿0.000000043	-1.63	$403.19K ₿43.62	$0.0004126 ₿0.000000047	$0.0003984 ₿0.000000042	$1.69K ₿0.22	$403.19K ₿43.62	$403.19K ₿43.62
4891	Perion PERC	$0.01036 ₿0.0000057	2.82	$407.92K ₿165.24	$0.01104 ₿0.0000066	$0.009784 ₿0.0000057	$57.43K ₿5.05	$1.04M ₿578.44	$407.92K ₿165.24
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01615 ₿0.00000014	$0.01475 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Pajamas Cat PAJAMAS	$0.0003975 ₿0.000000064	-1.08	$386.02K ₿0	$0.0004206 ₿0.000000070	$0.0003863 ₿0.000000051	$7.67K ₿2.74	$386.02K ₿65.08	$386.02K ₿0
4898	Ferma FERMA	$0.03626 ₿0.0000022	0.65	$398.92K ₿24.22	$0.04795 ₿0.0000022	$0.036 ₿0.0000013	$178.68K ₿1.29	$398.92K ₿24.22	$398.92K ₿24.22
4899	Pike Finance P	$0.001745	-1.37	$401.63K	$0.001769	$0.001664	$298.47	$625.7K	$401.63K
4900	KI XKI	$0.0006627 ₿0.00000013	2.94	$400.11K ₿70.95	$0.00068 ₿0.00000013	$0.0006418 ₿0.00000012	$1.84 ₿0.02	$627.1K ₿123.94	$400.11K ₿70.95
4901	CryptoGPT CRGPT	$0.02157 ₿0.000021	-0.90	$400.5K ₿0	$0.02177 ₿0.000024	$0.02135 ₿0.000021	$879.72 ₿1.64	$431.21K ₿453.89	$400.5K ₿0
4903	OceanEX OCE	$0.00005705 ₿0.0000000054	12.60	$399.44K ₿38.03	$0.0006462 ₿0.0000000059	$0.0005242 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4904	el gato ELGATO	$0.00003864 ₿0.0000000023	2.18	$386.48K ₿0	$0.00003978 ₿0.0000000028	$0.00003757 ₿0.0000000023	$3.04K ₿0.36	$386.48K ₿23.65	$386.48K ₿0
4905	IVPAY IVPAY	$0.00135 ₿0.00000092	0.46	$400.99K ₿0	$0.001374 ₿0.00000099	$0.0013 ₿0.00000091	$257.19K ₿21.97	$1.35M ₿0.93	$400.99K ₿0
4906	Chain Guardians CGG	$0.00145 ₿0.00000069	21.52	$162.27K ₿69.79	$0.003554 ₿0.00000070	$0.001193 ₿0.00000068	$197.31 ₿0.51	$174.02K ₿83.75	$162.27K ₿69.79
4909	Coinye West COINYE	$0.000449 ₿0.00000027	4.89	$395.02K ₿247.75	$0.0004611 ₿0.00000035	$0.0004196 ₿0.00000028	$1.23K ₿7.23	$449.11K ₿279.61	$395.02K ₿247.75
4912	AI Power Grid AIPG	$0.003891 ₿0.0000017	13.67	$389.94K ₿121.28	$0.003891 ₿0.0000019	$0.003366 ₿0.0000016	$4.08K ₿1.69	$390.43K ₿121.53	$389.94K ₿121.28
4913	Lumos LUMOS	$0.0000003378	-2.08	$395.29K	$0.000000345	$0.0000003229	$5.1K	$471.86K	$395.29K
4914	Qmall QMALL	$0.005813 ₿0.00000099	22.18	$410.71K ₿69.97	$0.02802 ₿0.0000010	$0.004756 ₿0.00000096	$376.32 ₿1.84	$581.26K ₿99.15	$410.71K ₿69.97
4915	Revest Finance RVST	$0.00434 ₿0.0000040	-25.37	$395.62K ₿344.64	$0.005828 ₿0.0000043	$0.004316 ₿0.0000040	$37.3K ₿2.24	$434.06K ₿402.27	$395.62K ₿344.64
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Gorilla GORILLA	$0.0005151 ₿0.000000074	5.11	$397.56K ₿57.29	$0.0005167 ₿0.000000075	$0.00049 ₿0.000000073	$129.18K ₿6.4	$454.25K ₿66.74	$397.56K ₿57.29
4920	Ton Cat TCAT	$0.0006162	-1.09	$392.58K	$0.0006636	$0.0006142	$2.51K	$392.58K	$392.58K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1828 ₿0.0000016	$0.1664 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Kroma KRO	$0.004409	5.56	$398.15K	$0.004759	$0.00253	$5.15K	$1.89M	$398.15K
4927	KAGE NETWORK KAGE	$0.003925	4.32	$392.58K	$0.003979	$0.003755	$547.3	$392.58K	$392.58K
4928	pepe in a memes world PEW	$0.0000003736	6.38	$373.96K	$0.0000003955	$0.00000035	$167.08K	$373.96K	$373.96K
4934	Effective accelerationism E/ACC	$0.0003768	2.51	$374.93K	$0.0003792	$0.00036	$4.47K	$374.93K	$374.93K
4941	Octus Bridge BRIDGE	$0.0613 ₿0.000019	-0.12	$389.67K ₿123.61	$0.07316 ₿0.000020	$0.06112 ₿0.0000026	$13.45 ₿0.05	$846.08K ₿268.4	$389.67K ₿123.61
4943	WOOF Token WOOF	$0.00002122 ₿0.0000000016	0.66	$380.01K ₿29.01	$0.0000218 ₿0.0000000017	$0.00002095 ₿0.0000000015	$1.9K ₿0.23	$380.01K ₿29.01	$380.01K ₿29.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}