Страница результатов 33 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4573	Mendi Finance MENDI	$0.01537 ₿0.0000063	-3.74	$456.78K ₿89.86	$0.01598 ₿0.0000076	$0.01516 ₿0.0000061	$5.38K ₿7.51	$1.54M ₿630.2	$456.78K ₿89.86
4574	Friends With Benefits Pro FWB	$0.7638 ₿0.000077	-14.01	$456.39K ₿46.53	$0.9076 ₿0.000082	$0.7635 ₿0.000077	$3.32K ₿0.24	$763.88K ₿77.88	$456.39K ₿46.53
4575	Cheems CHEEMS	$0.0001867 ₿0.000000077	4.25	$456.09K ₿189.6	$0.0001882 ₿0.000000083	$0.000179 ₿0.000000058	$1.02K ₿10.09	$518.17K ₿215.41	$456.09K ₿189.6
4576	Aquarius AQUARIUS	$0.000456	4.97	$456.03K	$0.0004848	$0.0004342	$1.42K	$456.03K	$456.03K
4582	Datamall Coin DMC	$0.00118 ₿0.0000013	-1.47	$452.18K ₿518.16	$0.001235 ₿0.0000014	$0.00118 ₿0.0000013	$28.29K ₿3.82	$586.49K ₿672.06	$452.18K ₿518.16
4583	Super Useless Token SUT	$0.01325	4.25	$452.16K	$0.01405	$0.01244	$3.86K	$874.63K	$452.16K
4584	My DeFi Pet DPET	$0.008997 ₿0.00000091	16.13	$451.88K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$80.9K ₿1.02	$899.63K ₿90.95	$451.88K ₿45.68
4586	Tamadoge TAMA	$0.0004299 ₿0.000000084	9.14	$451.37K ₿88.68	$0.0004318 ₿0.000000088	$0.0003844 ₿0.000000083	$170.72K ₿5.04	$451.37K ₿88.68	$451.37K ₿88.68
4590	Raven Protocol RAVEN	$0.0001011 ₿0.000000026	1.30	$448.78K ₿115.36	$0.0001023 ₿0.000000028	$0.0000993 ₿0.000000025	$7.19 ₿0.17	$1.01M ₿260.01	$448.78K ₿115.36
4593	Decentralized ETF DETF	$0.004474 ₿0.0000015	0.05	$447.49K ₿164.81	$0.004484 ₿0.0000017	$0.004462 ₿0.0000014	$54.62K ₿1.3	$447.49K ₿164.81	$447.49K ₿164.81
4594	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Sagittarius SAGIT	$0.0004471	5.23	$446.97K	$0.0004697	$0.0004249	$1.65K	$446.97K	$446.97K
4598	AGIX AGX	$0.004461 ₿0.0000077	0.34	$446.17K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$3.05K ₿11.28	$446.17K ₿770.68	$446.17K ₿0
4599	Sommelier SOMM	$0.001308 ₿0.0000023	1.02	$446.16K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.25K ₿1.44	$654.49K ₿1.16K	$446.16K ₿665.5
4601	Super Trump STRUMP	$0.0001905 ₿0.000000063	-1.07	$445.8K ₿116.05	$0.0002027 ₿0.000000070	$0.0001733 ₿0.000000060	$160.41K ₿8.88	$445.8K ₿148.01	$445.8K ₿116.05
4603	dexie bucks DBX	$0.04523	0.79	$445.55K	$0.04705	$0.04445	$1.14K	$4.52M	$445.55K
4611	Unfettered Ecosystem SOULS	$0.0004127 ₿0.000000084	0.79	$441.47K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$82.67K ₿4.36	$928.64K ₿191	$441.47K ₿70.27
4613	Aries ARIES	$0.0004409	5.55	$440.81K	$0.000464	$0.0004172	$1.66K	$440.81K	$440.81K
4622	AIRENE by Virtuals AIRENE	$0.0004376	8.59	$437.65K	$0.0004499	$0.0003898	$569.62	$437.65K	$437.65K
4625	Coconut Chicken $CCC	$0.00004665 ₿0.0000000067	-13.60	$435.72K ₿65.63	$0.00005399 ₿0.0000000078	$0.00004627 ₿0.0000000066	$4.42K ₿0.69	$435.72K ₿65.63	$435.72K ₿65.63
4628	Parex PRX	$0.02181 ₿0.000010	0.05	$434.64K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$165.55K ₿19.57	$905.73K ₿347.35	$434.64K ₿81.5
4630	Believe In Something BIS	$0.0004341	-2.39	$434.06K	$0.0004841	$0.0004225	$8.82K	$434.06K	$434.06K
4632	Sedra Coin SDR	$0.00002341 ₿0.0000000074	4.05	$432K ₿0	$0.00002479 ₿0.0000000082	$0.0000225 ₿0.0000000071	$111.57K ₿1.4	$517.54K ₿47.53	$432K ₿0
4633	Cancer CANCER	$0.0004333	3.70	$433.31K	$0.0004526	$0.0004176	$645.45	$433.31K	$433.31K
4636	Libra LIBRA	$0.0004331	2.98	$433.13K	$0.0004669	$0.0004204	$1.72K	$433.13K	$433.13K
4638	Tomb Shares TSHARE	$11.06 ₿0.00075	4.22	$432.92K ₿29.73	$11.58 ₿0.00081	$10.61 ₿0.00075	$441.15 ₿0.2	$725.66K ₿49.83	$432.92K ₿29.73
4641	Invest Zone IVFUN	$0.000432	-2.72	$432.07K	$0.000458	$0.0004275	$5.17K	$432.07K	$432.07K
4647	Nabox NABOX	$0.00000206 ₿0.00000000017	-0.17	$430.46K ₿36.78	$0.000002129 ₿0.00000000018	$0.000002009 ₿0.00000000014	$41.32K ₿3.91	$2.06M ₿176.33	$430.46K ₿36.78
4649	Step Staked SOL STEPSOL	$156.37	2.17	$430.08K	$160.27	$152.75	$25.35K	$430.08K	$430.08K
4650	SENSUS SENSUS	$0.0004552	8.05	$429.75K	$0.0004581	$0.0004186	$3.08K	$429.75K	$429.75K
4652	Lion DAO ROAR	$0.0000004792 ₿0.000000000078	1.66	$428.11K ₿0	$0.0000004912 ₿0.000000000083	$0.0000004687 ₿0.000000000077	$39.88 ₿0.07	$428.11K ₿77.89	$428.11K ₿0
4655	Pike Finance P	$0.001857	-0.95	$427.49K	$0.00188	$0.001857	$241.58	$666K	$427.49K
4656	SteakHut Finance STEAK	$0.2427 ₿0.000012	3.75	$427.44K ₿0	$0.2485 ₿0.000012	$0.2324 ₿0.000012	$477.18 ₿0.06	$1.21M ₿26.18	$427.44K ₿0
4662	Solve.Care SOLVE	$0.0005004 ₿0.00000037	-3.31	$425.37K ₿271.81	$0.0006997 ₿0.00000037	$0.0002752 ₿0.00000035	$6.67K ₿20.05	$500.43K ₿370.31	$425.37K ₿271.81
4666	AlienXChain AIX	$0.003394	-0.29	$424.4K	$0.003414	$0.003382	$88.55K	$3.26M	$424.4K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05766 ₿0.00000055	$0.0557 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Degen Zoo DZOO	$0.001007 ₿0.00000017	1.30	$423.53K ₿68.41	$0.001018 ₿0.00000022	$0.0009888 ₿0.00000017	$22.89 ₿13.05	$538.83K ₿92.32	$423.53K ₿68.41
4671	MARS4 MARS4	$0.0001058 ₿0.000000027	0.26	$423.33K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$122.25K ₿2.98	$423.33K ₿108.67	$423.33K ₿108.67
4672	Star STAR	$0.9968 ₿0.000014	-0.60	$422.33K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$816.95 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4673	Sonic Name Service SNS	$0.008272	3.14	$422.01K	$0.00852	$0.007939	$1.43K	$807.58K	$422.01K
4676	Pigeon Tech GOVAI	$0.0004212	3.19	$421.13K	$0.0004289	$0.0004061	$212.25	$421.13K	$421.13K
4677	IguVerse IGU IGU	$0.001446 ₿0.00000043	15.16	$420.96K ₿106.68	$0.001593 ₿0.00000047	$0.001254 ₿0.00000043	$129.09K ₿18.05	$577.61K ₿175.69	$420.96K ₿106.68
4678	Glorp GLORP	$0.0004239	4.01	$420.74K	$0.0004399	$0.0004022	$3.55K	$420.74K	$420.74K
4683	Bumper BUMP	$0.002135 ₿0.00000057	1.93	$417.91K ₿102.43	$0.06062 ₿0.00000058	$0.05855 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6461 ₿0.0000061	$0.5876 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	TIMES $TIMES	$0.001293	8.00	$418.27K	$0.0013	$0.001171	$97K	$1.3M	$418.27K
4688	Enjinstarter EJS	$0.0001003 ₿0.00000012	-5.54	$415.42K ₿478.75	$0.0001104 ₿0.00000012	$0.00009945 ₿0.00000011	$378.97 ₿5	$495.49K ₿593.39	$415.42K ₿478.75
4689	Level LVL	$0.02384 ₿0.0000047	0.30	$415.07K ₿67.35	$0.02411 ₿0.0000048	$0.02366 ₿0.0000040	$452.73 ₿3.04	$639.6K ₿220.69	$415.07K ₿67.35
4691	Synthesizer Dog SYNDOG	$0.0004316	-3.91	$414.12K	$0.0004588	$0.0004252	$1.64K	$414.12K	$414.12K
4694	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-7.50	$412.15K ₿24.17	$0.000002849 ₿0.00000000015	$0.000001399 ₿0.00000000014	$472.01 ₿0.62	$481.39K ₿28.23	$412.15K ₿24.17
4696	NvirWorld NVIR	$0.0003213 ₿0.00000023	0.35	$411.99K ₿284.73	$0.0003262 ₿0.00000024	$0.0003201 ₿0.00000022	$156.33K ₿22.02	$3.44M ₿2.53K	$411.99K ₿284.73
4697	Atua AI TUA	$0.00008231	-13.72	$411.61K	$0.00009584	$0.00007849	$18.33K	$411.61K	$411.61K
4700	Hubble HBB	$0.006007 ₿0.0000040	3.98	$410.19K ₿271.32	$0.006073 ₿0.0000041	$0.005775 ₿0.0000039	$512.49 ₿8.39	$600.77K ₿403.38	$410.19K ₿271.32
4702	GoodBoy GOODBOY	$0.0004096	-2.25	$409.63K	$0.000419	$0.000409	$127.74	$409.63K	$409.63K
4703	IVPAY IVPAY	$0.001376 ₿0.00000092	3.43	$408.87K ₿0	$0.001387 ₿0.00000099	$0.001331 ₿0.00000091	$261.51K ₿21.97	$1.38M ₿0.93	$408.87K ₿0
4709	Mind MND	$0.004202 ₿0.0000017	15.31	$407.59K ₿174.68	$0.004328 ₿0.0000020	$0.003613 ₿0.0000017	$47.9K ₿1.47	$420.21K ₿179.43	$407.59K ₿174.68
4713	B-cube.ai BCUBE	$0.02016 ₿0.0000035	-1.69	$406.79K ₿72.04	$0.02084 ₿0.0000035	$0.01926 ₿0.0000034	$4.33K ₿0.06	$1M ₿177.17	$406.79K ₿72.04
4715	ai16zeliza ELIZA	$0.0004232	-0.24	$406.73K	$0.0004342	$0.0004162	$597.76K	$406.73K	$406.73K
4718	PacMoon PAC	$0.0004162 ₿0.0000011	1.77	$405.84K ₿0	$0.0004229 ₿0.0000016	$0.0004072 ₿0.0000011	$8.44 ₿37.68	$416.24K ₿1.13K	$405.84K ₿0
4721	PanoVerse PANO	$0.01446 ₿0.0000019	-11.41	$404.91K ₿53.64	$0.01632 ₿0.0000020	$0.01442 ₿0.0000018	$861.82 ₿0.28	$404.91K ₿53.64	$404.91K ₿53.64
4725	Kava Swap SWP	$0.001645 ₿0.00000017	1,727.40	$401.97K ₿36.11	$0.001671 ₿0.00000017	$0.00009004 ₿0.00000016	$13.46 ₿1.02	$411.4K ₿44.21	$401.97K ₿36.11
4729	Assimilate SIM	$0.004948	3.04	$400.3K	$0.005335	$0.004782	$5.86K	$439.89K	$400.3K
4730	Fofar FOFAR	$0.0000009494 ₿0.000000000042	1.84	$399.43K ₿0	$0.000000966 ₿0.000000000064	$0.0000009266 ₿0.000000000031	$403.4 ₿8.3	$399.43K ₿17.71	$399.43K ₿0
4733	Gaia Everworld GAIA	$0.0009364 ₿0.00000011	-5.97	$398.85K ₿46.42	$0.0009958 ₿0.00000011	$0.0009111 ₿0.00000010	$96.45K ₿0.61	$472.04K ₿56.48	$398.85K ₿46.42
4735	Coinye West COINYE	$0.0004513 ₿0.00000027	-2.52	$396.97K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.76K ₿7.23	$451.33K ₿279.61	$396.97K ₿247.75
4739	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003145 ₿0.000000030	$0.002803 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4743	OceanEX OCE	$0.00005627 ₿0.0000000054	-0.84	$393.9K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005411 ₿0.0000000047	$547.54 ₿0.04	$562.71K ₿54.33	$393.9K ₿38.03
4747	Gorilla GORILLA	$0.0005103 ₿0.000000074	-0.71	$393.5K ₿57.29	$0.000514 ₿0.000000075	$0.0005067 ₿0.000000073	$148.51K ₿6.4	$449.62K ₿66.74	$393.5K ₿57.29
4749	Virtu by Virtuals VIRTU	$0.0003938	9.67	$393.31K	$0.000404	$0.0003472	$4.45K	$393.31K	$393.31K
4753	Chain Guardians CGG	$0.003477 ₿0.00000069	1.00	$389.18K ₿69.79	$0.003501 ₿0.00000070	$0.001468 ₿0.00000068	$9.01 ₿0.51	$417.35K ₿83.75	$389.18K ₿69.79
4758	KAGE NETWORK KAGE	$0.003884	10.87	$388.39K	$0.003914	$0.003393	$3.55K	$388.39K	$388.39K
4762	CryptoGPT CRGPT	$0.02086 ₿0.000021	2.71	$387.37K ₿0	$0.02091 ₿0.000024	$0.02013 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4764	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2348 ₿0.0000022	$0.1419 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4765	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	2.11	$386.29K	$0.000124	$0.0001201	$12.35	$386.29K	$386.29K
4767	Moongate MGT	$0.0009825	3.03	$385.72K	$0.001059	$0.0009326	$264.36K	$986.07K	$385.72K
4775	supercycle(real) SUPERCYCLE	$0.0003848	7.37	$382.05K	$0.0004637	$0.0003584	$25.46K	$382.05K	$382.05K
4776	Cryowar CWAR	$0.001267 ₿0.00000039	-0.41	$381.9K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$107.59K ₿0.9	$1.27M ₿392.34	$381.9K ₿104.72
4777	Briun Armstrung BRIUN	$0.0004962 ₿0.00000016	-0.87	$381.86K ₿0	$0.0005107 ₿0.00000023	$0.0004928 ₿0.00000015	$942.33 ₿12.5	$381.86K ₿170.95	$381.86K ₿0
4778	AicroStrategy AISTR	$0.0003469	12.07	$381.63K	$0.0003521	$0.0003082	$3.33K	$381.63K	$381.63K
4782	Badmad Robots METAL	$0.0004859 ₿0.00000073	2.65	$379.32K ₿529.52	$0.0005218 ₿0.0000014	$0.0004566 ₿0.00000069	$112.44K ₿7.24	$1.34M ₿2.02K	$379.32K ₿529.52
4784	Landwolf WOLF	$0.0009 ₿0.00000027	-0.36	$378.66K ₿0	$0.0009033 ₿0.00000039	$0.0009 ₿0.00000027	$16.35 ₿5.86	$378.66K ₿116.91	$378.66K ₿0
4794	Universe.XYZ XYZ	$0.0005044 ₿0.0000000017	24.46	$374.51K ₿1.3	$0.0005398 ₿0.0000000017	$0.0003742 ₿0.0000000015	$3.16K ₿0	$572.57K ₿1.99	$374.51K ₿1.3
4795	Flat Earth FLAT	$0.0004958	-22.41	$374.2K	$0.000697	$0.0004906	$749.45	$374.2K	$374.2K
4797	Pajamas Cat PAJAMAS	$0.0003813 ₿0.000000064	8.83	$373.52K ₿0	$0.0003853 ₿0.000000070	$0.0003463 ₿0.000000051	$6.23K ₿2.74	$373.52K ₿65.08	$373.52K ₿0
4799	r/CryptoCurrency Moons MOON	$0.08433 ₿0.0000040	1.79	$372.61K ₿324.53	$0.08697 ₿0.0000042	$0.08155 ₿0.0000039	$65.5K ₿2	$372.61K ₿324.53	$372.61K ₿324.53
4800	Lumos LUMOS	$0.0000003182	1.41	$372.38K	$0.0000003235	$0.0000003119	$1.79K	$444.51K	$372.38K
4802	KI XKI	$0.0006163 ₿0.00000013	1.06	$371.77K ₿70.95	$0.000637 ₿0.00000013	$0.0006093 ₿0.00000012	$6.3 ₿0.02	$583.22K ₿123.94	$371.77K ₿70.95
4803	AvaCoach AVAC	$0.0004904	1.37	$371.22K	$0.0004958	$0.0004802	$2.69K	$490.85K	$371.22K
4805	Starcoin STC	$0.001133 ₿0.000000011	23.01	$370.83K ₿3.72	$0.001141 ₿0.000000012	$0.0009155 ₿0.000000011	$18.35K ₿0.25	$370.83K ₿3.72	$370.83K ₿3.72
4808	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-0.08	$367.43K ₿43.62	$0.0003677 ₿0.000000047	$0.0003674 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4811	DefiPlaza DFP2	$0.005516 ₿0.00000094	-35.05	$366.25K ₿63.04	$0.008693 ₿0.00000097	$0.002933 ₿0.00000093	$91.03K ₿0.39	$366.25K ₿63.28	$366.25K ₿63.04
4812	SANSHU! SANSHU!	$0.0003662 ₿0.000000094	0.06	$366.23K ₿94.67	$0.0003662 ₿0.000000096	$0.0003653 ₿0.000000094	$41.42 ₿0.01	$366.23K ₿94.67	$366.23K ₿94.67
4816	Market Making Pro MMPRO	$0.003945 ₿0.0000011	-0.50	$363.25K ₿106.18	$0.003974 ₿0.0000011	$0.003938 ₿0.0000010	$115.31K ₿2.38	$394.49K ₿115.31	$363.25K ₿106.18
4817	Estee ESTEE	$0.0000008618	1.32	$362.58K	$0.0000009026	$0.0000007526	$50.95K	$362.58K	$362.58K
4818	Effective accelerationism E/ACC	$0.0003622	10.86	$362.28K	$0.000382	$0.0003251	$11.38K	$362.28K	$362.28K
4823	Quidd QUIDD	$0.001307 ₿0.00000026	1.80	$361.18K ₿64.17	$0.001327 ₿0.00000027	$0.001284 ₿0.00000026	$5.52 ₿0.02	$1.31M ₿267.3	$361.18K ₿64.17
4825	el gato ELGATO	$0.0000361 ₿0.0000000023	-3.93	$360.89K ₿0	$0.00003776 ₿0.0000000028	$0.00003551 ₿0.0000000023	$3.53K ₿0.36	$360.89K ₿23.65	$360.89K ₿0
4829	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4832	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}