Страница результатов 33 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4292	IguVerse IGU IGU	$0.001973 ₿0.00000043	2.33	$575.29K ₿106.68	$0.001972 ₿0.00000047	$0.001906 ₿0.00000043	$33.22K ₿18.05	$789.37K ₿175.69	$575.29K ₿106.68
4293	BitcoinBam BTCBAM	$0.03652 ₿0.0000035	8.47	$585.52K ₿0	$0.0368 ₿0.0000041	$0.03346 ₿0.0000034	$2.17K ₿28.16	$767.04K ₿74.63	$585.52K ₿0
4296	Karlsen KLS	$0.0002929 ₿0.00000016	-2.50	$580.63K ₿95.23	$0.0003189 ₿0.00000016	$0.0002907 ₿0.00000015	$64.87K ₿2.05	$587.34K ₿111.63	$580.63K ₿95.23
4298	AIRENE by Virtuals AIRENE	$0.0005805	-7.60	$579.53K	$0.00067	$0.0005319	$7.8K	$579.53K	$579.53K
4300	Trakx TRKX	$0.00081	0.18	$578.64K	$0.0008203	$0.0007996	$27.8K	$809.99K	$578.64K
4301	Xpense XPE	$0.02778 ₿0.0000037	-1.83	$578.48K ₿78.6	$0.02847 ₿0.0000038	$0.02725 ₿0.0000037	$1.34K ₿0.22	$855.71K ₿78.6	$578.48K ₿78.6
4303	first reply SIRIUS	$0.0005987	-3.34	$578.36K	$0.0006328	$0.0005827	$2.55K	$578.36K	$578.36K
4305	Nominex NMX	$0.003092 ₿0.00000015	0.35	$577.42K ₿19.23	$0.0031 ₿0.00000015	$0.003063 ₿0.00000014	$763.29 ₿0.04	$577.42K ₿19.23	$577.42K ₿19.23
4307	Web3 Workx WRKX	$0.006907 ₿0.00000016	-0.46	$575.48K ₿0	$0.00694 ₿0.00000017	$0.0069 ₿0.00000016	$62.98K ₿0.5	$6.91M ₿169.79	$575.48K ₿0
4310	Cancer CANCER	$0.000575	-0.26	$574.52K	$0.0005982	$0.000551	$932.26	$574.52K	$574.52K
4311	Fight to MAGA FIGHT	$0.0005862	-7.44	$572.95K	$0.0006559	$0.0005699	$301.79K	$572.95K	$572.95K
4312	BloodLoop $BLS	$0.01181	-12.13	$574.23K	$0.01346	$0.01184	$52.59K	$4.14M	$574.23K
4314	Chuck CHUCK	$0.0006432	2.81	$573.34K	$0.0006434	$0.0006222	$142.37K	$620.71K	$573.34K
4315	Crowns CWS	$0.09882 ₿0.0000081	-1.26	$572.76K ₿47.56	$0.1 ₿0.0000084	$0.09639 ₿0.0000074	$75.75K ₿6.56	$755.58K ₿62.74	$572.76K ₿47.56
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Estee ESTEE	$0.000001359	-17.64	$570.25K	$0.00000165	$0.00000128	$56K	$570.25K	$570.25K
4320	SunWukong SUNWUKONG	$0.0005687	-8.05	$568.73K	$0.0006194	$0.0005477	$89.61K	$568.73K	$568.73K
4324	Jim JIM	$0.000002479 ₿0.00000000014	-2.38	$566.67K ₿31.94	$0.0000151 ₿0.00000000014	$0.00001417 ₿0.00000000013	$1.4 ₿0.37	$738.56K ₿50.16	$566.67K ₿31.94
4325	Sugar Boy SUGAR	$0.0005658	-1.41	$565.81K	$0.0005749	$0.0005638	$67.19K	$565.81K	$565.81K
4326	Aries ARIES	$0.0005655	-4.88	$565.79K	$0.0005999	$0.0005457	$2.08K	$565.79K	$565.79K
4330	Libra LIBRA	$0.0005646	-6.76	$564.57K	$0.0006055	$0.0005463	$1.43K	$564.57K	$564.57K
4334	ZAP ZAP	$0.005225	-3.39	$563.87K	$0.00544	$0.005224	$38.08K	$1.83M	$563.87K
4335	FLEABONE BONE	$0.00000134	-4.96	$563.43K	$0.000001439	$0.00000117	$47.69K	$563.43K	$563.43K
4338	ai16zeliza ELIZA	$0.0005856	-2.91	$562.82K	$0.0006237	$0.0005605	$233.75K	$562.82K	$562.82K
4339	Tokoin TOKO	$0.0003006 ₿0.000000018	-2.90	$562.51K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$29.57K ₿2.51	$601.32K ₿37.63	$562.51K ₿10.95
4340	KI XKI	$0.0009368 ₿0.00000013	-3.84	$561.8K ₿70.95	$0.000983 ₿0.00000013	$0.0008975 ₿0.00000012	$10.16 ₿0.02	$886.34K ₿123.94	$561.8K ₿70.95
4341	Fofar FOFAR	$0.000001329 ₿0.000000000042	0.51	$561.37K ₿0	$0.000001359 ₿0.000000000064	$0.00000128 ₿0.000000000031	$239.82 ₿8.3	$561.37K ₿17.71	$561.37K ₿0
4346	Silent Notary UBSN	$0.000003509 ₿0.00000000015	-8.83	$560.42K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003549 ₿0.00000000014	$3.35K ₿0.62	$654.58K ₿28.23	$560.42K ₿24.17
4348	X2Y2 X2Y2	$0.001479 ₿0.00000018	-0.03	$558.51K ₿70.14	$0.001517 ₿0.00000018	$0.001426 ₿0.00000018	$54.47K ₿6.86	$1.48M ₿110.53	$558.51K ₿70.14
4351	Moonray MNRY	$0.007583	3.50	$557.82K	$0.007756	$0.007327	$309.79K	$7.58M	$557.82K
4353	Zap ZAP	$0.001208 ₿0.00000010	-49.70	$555.97K ₿48.11	$0.002414 ₿0.00000011	$0.001161 ₿0.000000095	$1.21K ₿0.17	$628.49K ₿54.39	$555.97K ₿48.11
4355	PepeSol PEPE	$0.0005563 ₿0.000000043	-10.05	$554.6K ₿0	$0.0006189 ₿0.000000049	$0.0005526 ₿0.000000036	$3.84K ₿1.2	$554.6K ₿43.5	$554.6K ₿0
4356	Market Making Pro MMPRO	$0.006027 ₿0.0000011	-2.64	$555.02K ₿106.18	$0.006211 ₿0.0000011	$0.00597 ₿0.0000010	$69.48K ₿2.38	$602.75K ₿115.31	$555.02K ₿106.18
4359	Gym Network GYMNET	$0.004438 ₿0.00000028	-0.29	$553.91K ₿35.32	$0.004498 ₿0.00000028	$0.004405 ₿0.00000027	$4.85K ₿4.43	$2.33M ₿149.08	$553.91K ₿35.32
4362	99 Bitcoins 99BTC	$0.000008369	-2.69	$552.73K	$0.00000883	$0.000008319	$11.59	$552.73K	$552.73K
4364	Decentralized ETF DETF	$0.005512 ₿0.0000015	-0.12	$566.55K ₿164.81	$0.005702 ₿0.0000017	$0.005372 ₿0.0000014	$69.19K ₿1.3	$566.55K ₿164.81	$566.55K ₿164.81
4365	suwi SUWI	$0.0005507	-2.05	$551.13K	$0.0005682	$0.0004541	$33K	$551.13K	$551.13K
4369	Flat Earth FLAT	$0.000727	-4.12	$548.73K	$0.0007585	$0.0007208	$1.18K	$548.73K	$548.73K
4370	Fire FIRE	$0.05803	1.12	$547.59K	$0.06169	$0.0555	$5.28K	$580.34K	$547.59K
4371	Y2K Y2K	$0.08572 ₿0.0000045	16.80	$546.75K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$23.46K ₿0.29	$1.71M ₿89.66	$546.75K ₿20.11
4373	PointPay PXP	$0.01819	-2.91	$545.79K	$0.01881	$0.01804	$133.09K	$1.82M	$545.79K
4374	Nigella Chain NIGELLA	$0.3372	-0.82	$545.78K	$0.3527	$0.3317	$59.88K	$63.41M	$545.78K
4376	Unfettered Ecosystem SOULS	$0.0005084 ₿0.000000084	-1.43	$545.9K ₿70.27	$0.000624 ₿0.000000087	$0.0005065 ₿0.000000082	$79.21K ₿4.36	$1.14M ₿191	$545.9K ₿70.27
4377	Clipper SAIL SAIL	$0.0009402 ₿0.00000025	-9.45	$544.19K ₿87.02	$0.001058 ₿0.00000025	$0.0008912 ₿0.00000023	$54.23K ₿1.31	$940.14K ₿255.36	$544.19K ₿87.02
4378	Zeek Coin MEOW	$0.0000006748 ₿0.00000000027	2.06	$543.74K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$608.41 ₿1.55	$674.85K ₿275.73	$543.74K ₿238.79
4379	ZODs ZODS	$0.0007327	-8.09	$543.15K	$0.0008081	$0.000711	$9.25K	$603.53K	$543.15K
4380	The First Meme FIRST	$0.0005419	-0.37	$541.99K	$0.000554	$0.0005235	$1.58K	$541.99K	$541.99K
4381	Flourishing AI AI	$0.02286 ₿0.00000047	-1.70	$541.96K ₿11.28	$0.02359 ₿0.00000051	$0.02256 ₿0.00000044	$2.58K ₿0.32	$1.26M ₿26.17	$541.96K ₿11.28
4384	MainnetZ NETZ	$0.000491 ₿0.00000045	14.19	$540.18K ₿130.99	$0.000599 ₿0.00000054	$0.00043 ₿0.00000044	$2.04K ₿5.35	$540.18K ₿499.63	$540.18K ₿130.99
4389	Kick KICK	$0.004425 ₿0.00000034	0.03	$537.58K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$3.56 ₿2.98	$537.58K ₿41.65	$537.58K ₿41.65
4390	Nothing NOT	$0.00000001005	-6.94	$537.59K	$0.00000001089	$0.000000009765	$922.99	$894.56K	$537.59K
4395	autism AUTISM	$0.0005643	4.28	$535.73K	$0.000584	$0.0005316	$41.71K	$535.73K	$535.73K
4396	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1249 ₿0.0000011	$0.1155 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4398	Rocky ROCKY	$0.0005357	-5.90	$534.67K	$0.0005853	$0.0004941	$363.12K	$534.67K	$534.67K
4399	WATCoin WAT	$0.00004143	-10.75	$534.04K	$0.00004662	$0.00004115	$1.49M	$2.89M	$534.04K
4403	Sphere Finance SPHERE	$0.00006943 ₿0.0000000077	-14.79	$532.74K ₿59.73	$0.00008195 ₿0.0000000082	$0.00006708 ₿0.0000000077	$1K ₿0.01	$622.48K ₿69.79	$532.74K ₿59.73
4407	NvirWorld NVIR	$0.0004146 ₿0.00000023	7.84	$531.61K ₿284.73	$0.0004341 ₿0.00000024	$0.0003844 ₿0.00000022	$84.45K ₿22.02	$4.44M ₿2.53K	$531.61K ₿284.73
4413	Coldstack CLS	$0.02914 ₿0.0000034	-0.81	$529.97K ₿62.25	$0.03124 ₿0.0000034	$0.02828 ₿0.0000032	$62.99K ₿2.11	$1.45M ₿170.38	$529.97K ₿62.25
4416	Invest Zone IVFUN	$0.0005286	0.20	$528.63K	$0.0005416	$0.0005058	$6.75K	$528.63K	$528.63K
4417	Gleec Coin GLEEC	$0.002828 ₿0.00000015	27.94	$528.19K ₿27.53	$0.003499 ₿0.00000017	$0.002209 ₿0.00000013	$569.21 ₿2.41	$593.94K ₿30.96	$528.19K ₿27.53
4419	GOB•IS•GOB•IS•GOB ◨	$0.0003387	14.10	$526.95K	$0.000345	$0.000295	$3.58K	$526.95K	$526.95K
4429	E4C E4C	$0.005139	-3.13	$520.67K	$0.005306	$0.004967	$47.74K	$5.14M	$520.67K
4430	Gravity Finance GFI	$0.001133 ₿0.000000033	-6.83	$520.16K ₿33.65	$0.001227 ₿0.000000034	$0.001114 ₿0.000000032	$1.83K ₿0.03	$1.36M ₿39.76	$520.16K ₿33.65
4432	Lucky Dog LUCKY	$0.00006674	-2.97	$519.79K	$0.00007059	$0.00006446	$2.91K	$519.79K	$519.79K
4435	AIRian AIR	$0.003955	-24.00	$518.2K	$0.005206	$0.003432	$33.14K	$3.96M	$518.2K
4436	catownkimono COK	$0.0000005179	0.01	$517.16K	$0.00000053	$0.0000005091	$143.56K	$517.16K	$517.16K
4437	LUCI LUCI	$0.0005175	8.96	$517.11K	$0.0006355	$0.0004649	$16.03K	$517.11K	$517.11K
4438	Hord HORD	$0.002037 ₿0.00000023	-0.03	$517.05K ₿58.05	$0.002075 ₿0.00000023	$0.002023 ₿0.00000022	$26.64K ₿0.66	$652.88K ₿74.43	$517.05K ₿58.05
4439	iCommunity ICOM	$0.008558 ₿0.00000017	-13.91	$516.07K ₿0	$0.009941 ₿0.00000018	$0.008558 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004849 ₿0.00000000000046	$0.00000004849 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	FOMO RADIO AI RADIO	$0.0005152	-3.89	$515.33K	$0.000536	$0.0004756	$8.54K	$515.33K	$515.33K
4444	WOOF Token WOOF	$0.00002869 ₿0.0000000016	-1.50	$513.7K ₿29.01	$0.00002968 ₿0.0000000017	$0.00002739 ₿0.0000000015	$7.52K ₿0.23	$513.7K ₿29.01	$513.7K ₿29.01
4449	Krex KREX	$0.0000244	1.63	$512.62K	$0.0000244	$0.00002332	$27.84K	$512.62K	$512.62K
4451	Polker PKR	$0.000925 ₿0.000000048	-4.87	$511.67K ₿26.67	$0.0009797 ₿0.000000052	$0.0009102 ₿0.000000046	$3.07K ₿0.09	$925.14K ₿48.22	$511.67K ₿26.67
4454	Gyoza GYOZA	$0.0005171 ₿0.000000029	2.27	$510.33K ₿29.51	$0.0005173 ₿0.000000030	$0.0004968 ₿0.000000026	$7.87K ₿0.28	$517.13K ₿29.91	$510.33K ₿29.51
4456	KAGE NETWORK KAGE	$0.005094	-20.80	$509.41K	$0.006668	$0.004894	$8K	$509.41K	$509.41K
4457	Gorilla GORILLA	$0.0006594 ₿0.000000074	-1.67	$508.6K ₿57.29	$0.0006826 ₿0.000000075	$0.0006568 ₿0.000000073	$98.04K ₿6.4	$581.13K ₿66.74	$508.6K ₿57.29
4468	Lion DAO ROAR	$0.0000005645 ₿0.000000000078	-1.85	$504.32K ₿0	$0.0000005999 ₿0.000000000083	$0.0000005645 ₿0.000000000077	$6.63 ₿0.07	$504.32K ₿77.89	$504.32K ₿0
4485	Virtu by Virtuals VIRTU	$0.0004995	-1.19	$498.05K	$0.0005342	$0.0004605	$1.37K	$498.05K	$498.05K
4491	BIAO on SOL BIAO	$0.0004952	-12.59	$495.22K	$0.0005695	$0.0004796	$141.88K	$495.22K	$495.22K
4493	Wrapped eHMND WEHMND	$0.04031 ₿0.0000038	-5.57	$492.21K ₿0	$0.0427 ₿0.0000039	$0.03968 ₿0.0000038	$11K ₿0.24	$16.13M	$492.21K ₿0
4498	Just a chill guy (ETH) CHILLGUY	$0.0004885	-3.32	$488.59K	$0.0005215	$0.0004679	$3.2K	$488.59K	$488.59K
4499	MARS4 MARS4	$0.0001221 ₿0.000000027	0.58	$488.51K ₿108.67	$0.0001278 ₿0.000000029	$0.0001128 ₿0.000000025	$77.12K ₿2.98	$488.51K ₿108.67	$488.51K ₿108.67
4500	Gaia Everworld GAIA	$0.001155 ₿0.00000011	-0.69	$488.04K ₿46.42	$0.001169 ₿0.00000011	$0.00114 ₿0.00000010	$24.54K ₿0.61	$577.6K ₿56.48	$488.04K ₿46.42
4501	Civilization CIV	$0.001673 ₿0.00000014	-0.41	$488.04K ₿41.94	$0.001681 ₿0.00000014	$0.001672 ₿0.00000014	$165.86 ₿0	$501.98K ₿43.14	$488.04K ₿41.94
4504	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	1.13	$484.73K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$895.71K ₿18.84	$680.31K ₿76.42	$484.73K ₿54.45
4509	Gondola GONDOLA	$0.00000115	-20.48	$484.42K	$0.000001469	$0.000001089	$8.78K	$484.42K	$484.42K
4510	Effective accelerationism E/ACC	$0.0004846	-9.49	$484.58K	$0.0005354	$0.0004676	$11.55K	$484.58K	$484.58K
4511	Aped APED	$0.4768 ₿0.0000058	-3.10	$477.97K ₿0	$0.492 ₿0.0000058	$0.4635 ₿0.0000050	$85.91K ₿4.35	$477.97K ₿5.84	$477.97K ₿0
4518	GoodBoy GOODBOY	$0.0004729	-3.23	$472.93K	$0.0004951	$0.0004718	$1.73	$472.93K	$472.93K
4519	Monai MONAI	$0.01748 ₿0.0000066	-1.68	$478.07K ₿159.41	$0.01959 ₿0.0000085	$0.01681 ₿0.0000066	$56.16K ₿7.63	$1.62M ₿613.11	$478.07K ₿159.41
4522	AndyBlast ANDY	$0.004921 ₿0.0000025	-18.82	$493.28K ₿0	$0.006676 ₿0.0000033	$0.004275 ₿0.0000023	$19.75K ₿9.3	$493.28K ₿256.97	$493.28K ₿0
4523	Thumb THUMB	$0.002309	-6.06	$477.79K	$0.002458	$0.002263	$5.43K	$477.79K	$477.79K
4524	Blink Galaxy GQ	$0.00007501 ₿0.000000018	-1.21	$482.64K ₿117.23	$0.00007653 ₿0.000000020	$0.00007449 ₿0.000000017	$33.3K ₿36.37	$491.71K ₿122.07	$482.64K ₿117.23
4525	Tamadoge TAMA	$0.0004452 ₿0.000000084	-20.04	$467.35K ₿88.68	$0.0005587 ₿0.000000088	$0.0004221 ₿0.000000083	$98.36K ₿5.04	$467.35K ₿88.68	$467.35K ₿88.68
4529	Zack Morris ZACK	$0.0005502	-0.03	$476.27K	$0.0005551	$0.0005325	$3.88K	$476.27K	$476.27K
4530	Fuku FUKU	$0.0004775	-4.73	$477.58K	$0.0005265	$0.0004662	$5.29K	$477.58K	$477.58K
4532	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005722	-7.50	$479K	$0.00006255	$0.00005682	$69.46	$5.45M	$479K
4536	PutinCoin PUT	$0.0002159 ₿0.000000017	-0.05	$474.32K ₿39.5	$0.000216 ₿0.000000018	$0.0002138 ₿0.000000010	$2.45 ₿0.03	$5.25M ₿411.22	$474.32K ₿39.5
4539	NALS NALS	$0.02255 ₿0.0000033	-2.21	$473.63K ₿67.99	$0.02535 ₿0.0000037	$0.02186 ₿0.0000022	$45.5K ₿13.75	$473.63K ₿67.99	$473.63K ₿67.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}