Страница результатов 33 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4149	Decentralized ETF DETF	$0.004926 ₿0.0000015	10.08	$492.73K ₿164.81	$0.005162 ₿0.0000017	$0.004475 ₿0.0000014	$99.83K ₿1.3	$492.73K ₿164.81	$492.73K ₿164.81
4150	Zynecoin ZYN	$0.01409 ₿0.0000046	5.07	$491.6K ₿158.71	$0.01605 ₿0.0000049	$0.01325 ₿0.0000034	$264.2K ₿2.87	$1.38M ₿451.7	$491.6K ₿158.71
4151	NutCoin NUT	$0.00000002341	-0.31	$491.75K	$0.00000002382	$0.00000002283	$813.65K	$491.75K	$491.75K
4154	XOXNO XOXNO	$0.02054	-5.61	$491.42K	$0.02223	$0.02005	$85.84K	$495.79K	$491.42K
4156	Invest Zone IVFUN	$0.0004905	-0.29	$490.58K	$0.0004963	$0.0004827	$3.59K	$490.58K	$490.58K
4157	WAI Combinator by Virtuals WAI	$0.0004898	-4.75	$489.92K	$0.0005201	$0.0004792	$1.01K	$489.92K	$489.92K
4159	REV3AL REV3L	$0.001172 ₿0.00000028	11.01	$489.5K ₿118.08	$0.001179 ₿0.00000030	$0.001046 ₿0.00000027	$720.07 ₿2.29	$1.17M ₿283.23	$489.5K ₿118.08
4160	Bolt BOLT	$0.0004888 ₿0.000000049	0.75	$488.39K ₿49.72	$0.0004933 ₿0.000000054	$0.0004764 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4161	Star STAR	$0.997 ₿0.000014	-0.14	$486.15K ₿46.33	$1.07 ₿0.000014	$0.9942 ₿0.000014	$8.33 ₿0.39	$486.15K ₿46.33	$486.15K ₿46.33
4164	Velvet Unicorn by Virtuals VU	$0.0004868	1.74	$483.95K	$0.0005015	$0.0004639	$781.97	$483.95K	$483.95K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2163 ₿0.0000025	$0.1486 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Xpense XPE	$0.02315 ₿0.0000037	-1.14	$482.12K ₿78.6	$0.02531 ₿0.0000038	$0.02265 ₿0.0000037	$24.85K ₿0.22	$713.17K ₿78.6	$482.12K ₿78.6
4170	Wrapped DOG WDOG	$0.0004809	-2.48	$480.92K	$0.0005084	$0.0004578	$1.63M	$480.92K	$480.92K
4173	FOMO RADIO AI RADIO	$0.0004799	1.18	$479.66K	$0.0005076	$0.0004698	$2.64K	$479.66K	$479.66K
4174	SANSHU! SANSHU!	$0.0004789 ₿0.000000094	0.92	$478.94K ₿94.67	$0.0004789 ₿0.000000096	$0.0004736 ₿0.000000094	$47.89 ₿0.01	$478.94K ₿94.67	$478.94K ₿94.67
4176	Kai Ken KAI	$0.000000001136	12.49	$477.65K	$0.000000001151	$0.000000001008	$152.3K	$477.65K	$477.65K
4183	Rebel Bots RBLS	$0.001663 ₿0.00000064	1.44	$474.23K ₿184.24	$0.001663 ₿0.00000066	$0.001627 ₿0.00000061	$1.5K ₿0.99	$474.23K ₿184.24	$474.23K ₿184.24
4185	Planet Token PLANET	$0.0000005563 ₿0.0000000010	-0.56	$473.73K ₿885.41	$0.0000005867 ₿0.0000000011	$0.0000005325 ₿0.0000000010	$20.48K ₿84.75	$556.38K ₿1.04K	$473.73K ₿885.41
4187	Unique Network UNQ	$0.001897 ₿0.00000011	-0.05	$473.57K ₿35.32	$0.001937 ₿0.00000011	$0.001861 ₿0.00000010	$199.61 ₿2.03	$1.98M ₿117.19	$473.57K ₿35.32
4196	MAXX AI MXM	$0.00145 ₿0.00000085	0.51	$469.05K ₿113.66	$0.001717 ₿0.00000087	$0.00139 ₿0.00000083	$24.64K ₿2.41	$1.43M ₿839.96	$469.05K ₿113.66
4199	DORA AI by Virtuals DORA	$0.0005459	4.70	$466.5K	$0.0005504	$0.0004462	$6.33K	$545.98K	$466.5K
4201	SOMESING SSG	$0.00009315 ₿0.000000014	-2.72	$465.44K ₿52.98	$0.00009843 ₿0.000000014	$0.00008915 ₿0.000000013	$91.51K ₿79.52	$465.44K ₿73.61	$465.44K ₿52.98
4203	The First Meme FIRST	$0.000463	3.15	$465.34K	$0.0004751	$0.0004348	$2.22K	$465.34K	$465.34K
4209	X2Y2 X2Y2	$0.001224 ₿0.00000018	1.46	$460.13K ₿70.14	$0.001241 ₿0.00000018	$0.00119 ₿0.00000018	$158.91K ₿6.86	$1.22M ₿110.53	$460.13K ₿70.14
4211	Ÿ YAI	$0.00501 ₿0.0000054	-1.52	$461.18K ₿0	$0.005171 ₿0.0000064	$0.004942 ₿0.0000047	$937.92 ₿29.41	$501.28K ₿541.45	$461.18K ₿0
4214	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	0.55	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0004986 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4215	Subsocial SUB	$0.000544 ₿0.000000074	7.18	$459.98K ₿62.68	$0.0005575 ₿0.000000080	$0.0004916 ₿0.000000072	$76.11 ₿1.41	$546.41K ₿74.58	$459.98K ₿62.68
4216	Wicrypt WNT	$0.0109 ₿0.0000034	-0.76	$461.07K ₿139.65	$0.01106 ₿0.0000039	$0.01077 ₿0.0000034	$18.59K ₿2.59	$2.19M ₿683.96	$461.07K ₿139.65
4218	Cryowar CWAR	$0.001592 ₿0.00000039	-4.36	$458.88K ₿104.72	$0.001667 ₿0.00000041	$0.001581 ₿0.00000038	$12.57K ₿0.9	$1.59M ₿392.34	$458.88K ₿104.72
4219	Sender AI ASI	$0.009511	-3.36	$458.78K	$0.01179	$0.009187	$98.2K	$9.51M	$458.78K
4220	TrenchAI TRENCHAI	$0.0004585	31.27	$458.31K	$0.0004862	$0.0003451	$15.02K	$458.31K	$458.31K
4221	Taurus TAURUS	$0.000458	4.73	$458.17K	$0.0004698	$0.0004276	$1.28K	$458.17K	$458.17K
4223	Pastel PSL	$0.00004122 ₿0.0000000045	-3.27	$457.73K ₿51.32	$0.00004272 ₿0.0000000046	$0.00004088 ₿0.0000000042	$64.01K ₿5.86	$657.25K ₿67.98	$457.73K ₿51.32
4225	History of Pepe HOPE	$0.0004573	0.77	$457.38K	$0.0004691	$0.0004507	$3.13K	$457.38K	$457.38K
4227	Karlsen KLS	$0.0002414 ₿0.00000016	2.02	$457.01K ₿95.23	$0.0002533 ₿0.00000016	$0.0002264 ₿0.00000015	$1.7K ₿2.05	$457.17K ₿111.63	$457.01K ₿95.23
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BABA BABA	$0.0004564 ₿0.000000047	7.61	$456.5K ₿0	$0.0004675 ₿0.000000047	$0.000423 ₿0.000000044	$2.84K ₿0.62	$456.5K ₿47.13	$456.5K ₿0
4231	Reality Spiral RSP	$0.0000004559	0.70	$456.08K	$0.0000005397	$0.0000004421	$34.12K	$456.08K	$456.08K
4233	CLever CLEV	$4.02 ₿0.000097	-6.32	$455.45K ₿10.3	$4.29	$3.94	$6.27K ₿0.03	$4.96M ₿113	$455.45K ₿10.3
4236	Pesto the Baby King Penguin PESTO	$0.0004543	2.00	$454.27K	$0.0004633	$0.0004332	$702.84K	$454.27K	$454.27K
4237	Chuck CHUCK	$0.0005028	0.15	$454.03K	$0.0005159	$0.0005001	$130.69K	$491.53K	$454.03K
4238	Netswap NETT	$0.04209 ₿0.0000081	-0.41	$451.88K ₿73.81	$0.04263 ₿0.0000084	$0.04167 ₿0.0000078	$14.94K ₿6.45	$451.88K ₿73.82	$451.88K ₿73.81
4240	CertaiK by Virtuals CERTAI	$0.0004549	-1.81	$453.75K	$0.0004724	$0.0004384	$328.47	$453.75K	$453.75K
4242	CyberDEX CYDX	$0.001643	-0.87	$452.21K	$0.001681	$0.001631	$24.04K	$2.63M	$452.21K
4246	Thorstarter XRUNE	$0.0039 ₿0.00000032	-2.17	$445.36K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$60.21K ₿0.32	$2.09M ₿170.93	$445.36K ₿36.45
4247	Sakai Vault SAKAI	$0.1428 ₿0.000046	-1.28	$451.62K ₿213.75	$0.1454 ₿0.000047	$0.1399 ₿0.000036	$2.25K ₿24.46	$1.14M ₿374.6	$451.62K ₿213.75
4248	OmniCat OMNI	$0.00001081 ₿0.0000000080	1.96	$451.82K ₿335.89	$0.00001185 ₿0.0000000084	$0.00001043 ₿0.0000000079	$37.67K ₿43.4	$492.75K ₿366.32	$451.82K ₿335.89
4249	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	1.37	$451.36K ₿32.86	$0.01041 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4250	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002516 ₿0.000000030	$0.002243 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4251	Tamadoge TAMA	$0.0004292 ₿0.000000084	-0.77	$450.58K ₿88.68	$0.0004393 ₿0.000000088	$0.0004251 ₿0.000000083	$58.82K ₿5.04	$450.58K ₿88.68	$450.58K ₿88.68
4253	Degen Zoo DZOO	$0.00107 ₿0.00000017	2.65	$450K ₿68.41	$0.001131 ₿0.00000022	$0.001042 ₿0.00000017	$3.13K ₿13.05	$572.49K ₿92.32	$450K ₿68.41
4254	AI Power Grid AIPG	$0.004451 ₿0.0000017	-8.37	$444.23K ₿121.28	$0.004887 ₿0.0000019	$0.004429 ₿0.0000016	$4.72K ₿1.69	$444.39K ₿121.53	$444.23K ₿121.28
4255	Ooki OOKI	$0.00005021 ₿0.000000046	-1.18	$449.13K ₿206.67	$0.00005187 ₿0.000000048	$0.00004877 ₿0.000000046	$100.66K ₿62.01	$694.67K ₿391.33	$449.13K ₿206.67
4257	CryptoGPT CRGPT	$0.02442 ₿0.000021	-3.68	$449.15K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$26.37K ₿1.64	$488.2K ₿453.89	$449.15K ₿0
4258	Source SOURCE	$0.0008457 ₿0.00000065	0.38	$448.97K ₿273.02	$0.0008531 ₿0.00000071	$0.0008354 ₿0.00000059	$252.57 ₿0.44	$462.98K ₿282.32	$448.97K ₿273.02
4260	Prophet of Ethereum PROPHET	$0.000448	1.08	$447.99K	$0.0004583	$0.0004384	$1.19K	$447.99K	$447.99K
4263	GAMI WORLD GAMI	$0.01035 ₿0.0000022	-0.19	$447.22K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$2.37 ₿0.37	$1.36M ₿297.77	$447.22K ₿97.57
4264	CoinCreate CREA	$0.00447	-0.33	$447.06K	$0.004554	$0.004395	$358.23	$447.06K	$447.06K
4268	Marvin Inu MARVIN	$0.00000106	0.82	$444.85K	$0.000001089	$0.000001049	$1.66K	$444.85K	$444.85K
4269	PanoVerse PANO	$0.01589 ₿0.0000019	-5.83	$444.98K ₿53.64	$0.01715 ₿0.0000020	$0.01463 ₿0.0000018	$6.81K ₿0.28	$444.98K ₿53.64	$444.98K ₿53.64
4276	SAIKO•HAMSTER $SAIKO	$0.02108	-2.34	$442.74K	$0.02197	$0.02125	$86.86	$442.74K	$442.74K
4278	Avive AVIVE	$0.000149 ₿0.00000028	-1.15	$442.65K ₿0	$0.000152 ₿0.00000031	$0.0001443 ₿0.00000028	$981.57 ₿18.47	$1.43M ₿2.85K	$442.65K ₿0
4281	Dojo Protocol DOAI	$0.0009802	2.14	$440.09K	$0.0009895	$0.0009369	$79.6K	$979.33K	$440.09K
4282	Strips Finance STRP	$0.01455 ₿0.000012	-71.10	$440.77K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$63.79 ₿0.25	$1.46M ₿1.29K	$440.77K ₿389.5
4284	Wild Goat Coin WGC	$0.00008812	4.75	$440.5K	$0.00008961	$0.00007699	$1.31K	$440.5K	$440.5K
4286	E4C E4C	$0.004546	4.55	$446.64K	$0.004564	$0.004218	$294.8K	$4.59M	$446.64K
4287	Super Useless Token SUT	$0.01287	-0.20	$430.4K	$0.01318	$0.01253	$188.43	$832.55K	$430.4K
4288	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002502 ₿0.000000029	$0.001724 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4291	VEMP Horizon VEMP	$0.0008763 ₿0.00000011	-2.52	$437.79K ₿31.51	$0.0009011 ₿0.00000011	$0.00087 ₿0.00000011	$93.65K ₿3.37	$437.79K ₿92.16	$437.79K ₿31.51
4297	ZAP ZAP	$0.004074	-0.14	$435.09K	$0.004123	$0.003998	$4.33K	$1.43M	$435.09K
4300	Nailong NAILONG	$0.0004338	11.63	$433.66K	$0.0004796	$0.0003644	$23.89K	$433.66K	$433.66K
4303	AndyBlast ANDY	$0.004435 ₿0.0000025	6.45	$432.32K ₿0	$0.005373 ₿0.0000033	$0.004155 ₿0.0000023	$4.59K ₿9.3	$432.32K ₿256.97	$432.32K ₿0
4311	Kaspa DAO KDAO	$0.00000287	-2.40	$430.95K	$0.000003199	$0.00000273	$3.34K	$430.95K	$430.95K
4314	Midnight NIGHT	$0.0006998	-9.12	$429.53K	$0.0007743	$0.0006864	$63.76K	$2.07M	$429.53K
4315	Kira the Injective Cat KIRA	$0.000006219 ₿0.0000000012	-7.52	$428.85K ₿86.37	$0.0000068 ₿0.0000000013	$0.00000608 ₿0.0000000012	$468.23 ₿1.07	$428.85K ₿86.37	$428.85K ₿86.37
4316	Croak $CROAK	$0.0002128	-7.30	$428.79K	$0.0002492	$0.0002089	$751.89	$428.79K	$428.79K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	DeFrogs DEFROGS	$42.85 ₿0.0066	-0.42	$428.54K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$267.05 ₿27.39	$428.54K ₿66.57	$428.54K ₿66.57
4319	Polkaswap PSWAP	$0.0001223 ₿0.000000031	-24.30	$428.08K ₿114.78	$0.000164 ₿0.000000032	$0.000122 ₿0.000000023	$1.3K ₿0.2	$1.22M ₿319.8	$428.08K ₿114.78
4324	Solaris AI SOLARIS	$0.0004257	19.19	$425.71K	$0.0004347	$0.0003571	$141.34K	$425.71K	$425.71K
4328	Samsunspor Fan Token SAM	$0.265 ₿0.000018	3.22	$423.73K ₿48.72	$0.2786 ₿0.000021	$0.2565 ₿0.000013	$26.82K ₿0.03	$1.46M ₿104.07	$423.73K ₿48.72
4331	Wrapped eHMND WEHMND	$0.03455 ₿0.0000038	3.42	$421.88K ₿0	$0.03519 ₿0.0000039	$0.03341 ₿0.0000038	$48.36K ₿0.24	$13.82M	$421.88K ₿0
4334	MOO MOO MOOMOO	$0.000421	-3.02	$421.08K	$0.0004405	$0.0004106	$128.7	$421.08K	$421.08K
4335	Ordiswap ORDS	$0.0005944 ₿0.0000023	11.07	$421.66K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$36.19K ₿149	$594.98K ₿2.4K	$421.66K ₿1.42K
4337	Bficoin BFIC	$0.2224 ₿0.00017	-0.50	$420.34K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$22.45K ₿89.87	$4.67M ₿3.73K	$420.34K ₿335.42
4338	Doge Jones Industrial Average DJI	$0.0004203	-7.97	$420.32K	$0.0004722	$0.0004084	$6.85K	$420.32K	$420.32K
4339	Bloomsperg Terminal SPERG	$0.0004204	0.76	$420.43K	$0.0004408	$0.0004074	$972.41	$420.43K	$420.43K
4346	Gondola GONDOLA	$0.000000995	-0.42	$418.6K	$0.00000103	$0.0000009878	$1.18K	$418.6K	$418.6K
4347	Hellenic Coin HNC	$0.005038 ₿0.00000051	0.50	$418.27K ₿0	$0.0051 ₿0.00000051	$0.004923 ₿0.00000030	$2.1K ₿0.02	$488.79K ₿49.65	$418.27K ₿0
4349	BlackCardCoin BCCOIN	$0.04178	2.14	$417.86K	$0.04375	$0.04062	$100.85K	$2.93M	$417.86K
4350	FLEABONE BONE	$0.0000009907	-9.54	$416.8K	$0.000001109	$0.0000008959	$39.15K	$416.8K	$416.8K
4351	Titan Blaze BLAZE	$0.3085	-80.27	$416.32K	$1.59	$0.3014	$3.19K	$416.32K	$416.32K
4353	Gorilla GORILLA	$0.0005391 ₿0.000000074	0.52	$415.55K ₿57.29	$0.0005396 ₿0.000000075	$0.0005308 ₿0.000000073	$81.34K ₿6.4	$474.8K ₿66.74	$415.55K ₿57.29
4356	Lendle LEND	$0.01324 ₿0.0000021	-1.06	$415.2K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.96K ₿0.01	$1.33M ₿59.97	$415.2K ₿0
4366	BendDAO BEND	$0.0001412 ₿0.000000033	-0.63	$408.6K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.56K ₿6.67	$1.41M ₿335.05	$408.6K ₿60.13
4367	Ethernity Cloud ECLD	$0.0007989 ₿0.00000028	-8.55	$408.42K ₿0	$0.0009047 ₿0.00000031	$0.0007773 ₿0.00000028	$1.98K ₿2.42	$798.62K ₿285.41	$408.42K ₿0
4368	COAL COAL	$0.01943	2.99	$408.25K	$0.0198	$0.01658	$1.49K	$408.25K	$408.25K
4369	SENSUS SENSUS	$0.0004325	-2.15	$408.16K	$0.0004601	$0.0004253	$3.25K	$408.16K	$408.16K
4370	Normilio NORMILIO	$0.0004462	-1.70	$407.83K	$0.00047	$0.0004372	$2.17K	$407.83K	$407.83K
4371	Catalorian CATALORIAN	$0.0004098	3.06	$409.8K	$0.0004161	$0.0003911	$305.43K	$409.8K	$409.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}