Страница результатов 33 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5324	Zynecoin ZYN	$0.007838 ₿0.0000046	3.09	$273.89K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$211.7K ₿2.87	$771.02K ₿451.7	$273.89K ₿158.71
5327	Bitcicoin BITCI	$0.00003232 ₿0.000000021	-6.62	$273.29K ₿180.13	$0.00003469 ₿0.000000021	$0.0000316 ₿0.000000020	$20.17K ₿10.14	$672.95K ₿443.55	$273.29K ₿180.13
5330	Fire FIRE	$0.02888	1.95	$272.71K	$0.0293	$0.0281	$354.84	$288.87K	$272.71K
5335	Deployyyyer DEPLOY	$0.0002752	-0.10	$271.93K	$0.0002814	$0.0002697	$218.27	$271.93K	$271.93K
5336	Virtu by Virtuals VIRTU	$0.0002725	-2.61	$272.17K	$0.0003027	$0.00027	$1.38K	$272.17K	$272.17K
5345	SANSHU! SANSHU!	$0.0002712 ₿0.000000094	1.19	$271.21K ₿94.67	$0.0002715 ₿0.000000096	$0.0002664 ₿0.000000094	$65.1 ₿0.01	$271.21K ₿94.67	$271.21K ₿94.67
5347	ZARA AI ZARA	$0.0004333	2.55	$270.8K	$0.0004378	$0.0003831	$6.08K	$280.26K	$270.8K
5351	Andy on SOL ANDY	$0.0002839 ₿0.000000093	4.03	$270.2K ₿0	$0.0002857 ₿0.00000010	$0.0002694 ₿0.000000076	$232.21K ₿15.29	$270.2K ₿94.06	$270.2K ₿0
5355	Skillful AI SKAI	$0.00237	-3.78	$268.74K	$0.002738	$0.002238	$69.82K	$2.37M	$268.74K
5357	Centience CENTS	$0.000269	3.91	$268.97K	$0.000272	$0.0002518	$238.76K	$268.97K	$268.97K
5358	NeoTech NEOT	$0.001074	0.17	$268.64K	$0.001094	$0.001052	$12.13K	$268.64K	$268.64K
5359	KAGE NETWORK KAGE	$0.002684	-3.97	$268.42K	$0.002797	$0.002637	$4.44K	$268.42K	$268.42K
5360	IguVerse IGU IGU	$0.0009202 ₿0.00000043	10.12	$268.2K ₿106.68	$0.0009661 ₿0.00000047	$0.0008245 ₿0.00000043	$101.49K ₿18.05	$368K ₿175.69	$268.2K ₿106.68
5362	DoctorX DRX	$0.00000132	1.01	$267.43K	$0.000001709	$0.000001289	$60.3K	$267.43K	$267.43K
5364	KI XKI	$0.0004391 ₿0.00000013	-3.25	$267.18K ₿70.95	$0.0004681 ₿0.00000013	$0.0004359 ₿0.00000012	$6.93 ₿0.02	$416.68K ₿123.94	$267.18K ₿70.95
5367	MYSTCL MYST	$38.06 ₿0.015	3.25	$266.45K ₿0	$38.06 ₿0.018	$36.61 ₿0.014	$1.37 ₿2.56	$266.45K ₿101.44	$266.45K ₿0
5370	Krex KREX	$0.00001274	-2.91	$266.12K	$0.0000133	$0.00001251	$28.15K	$266.12K	$266.12K
5372	TrenchAI TRENCHAI	$0.000264	2.33	$265.95K	$0.000269	$0.000251	$159.78K	$265.95K	$265.95K
5376	coby COBY	$0.000265	-2.80	$265.25K	$0.0002799	$0.0002535	$10.01K	$265.25K	$265.25K
5379	Neuroni AI NEURONI	$0.0324 ₿0.0000088	1.39	$264.81K ₿72.22	$0.03289 ₿0.0000090	$0.03153 ₿0.0000084	$3.08 ₿0.22	$275.41K ₿75.12	$264.81K ₿72.22
5380	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5387	AvaCoach AVAC	$0.0003485	-1.05	$263.73K	$0.0003566	$0.000343	$4.53K	$348.72K	$263.73K
5393	Thorstarter XRUNE	$0.002295 ₿0.00000032	2.61	$261.99K ₿36.45	$0.002316 ₿0.00000033	$0.002223 ₿0.00000031	$451.49 ₿0.32	$1.23M ₿170.93	$261.99K ₿36.45
5398	Sharbi $SHARBI	$0.00000348 ₿0.0000000000092	4.17	$260.83K ₿9.28	$0.000003549 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$591.03 ₿0.12	$260.83K ₿9.28	$260.83K ₿9.28
5399	Inception Restaked ETH INETH	$2,566.69	1.98	$260.5K	$2,603.86	$2,499.5	$315.13	$260.5K	$260.5K
5404	Star STAR	$0.9969 ₿0.000014	0.01*	$258.27K ₿46.33	$1 ₿0.000014	$0.9947 ₿0.000014	$774.57 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5406	Cheese CHEESE	$0.0002576	-1.85	$257.79K	$0.0002668	$0.0002491	$2.49K	$257.79K	$257.79K
5412	RMRK RMRK	$0.02825 ₿0.000029	4.72	$255.54K ₿280.63	$0.02828 ₿0.000032	$0.02657 ₿0.000029	$32.54 ₿4.72	$282.84K ₿295.4	$255.54K ₿280.63
5417	Hourglass WAIT	$0.002608 ₿0.0000013	1.23	$254.98K ₿133.73	$0.002649 ₿0.0000014	$0.002555 ₿0.0000012	$26.79 ₿3.12	$254.98K ₿133.73	$254.98K ₿133.73
5419	Reboot GG	$0.001548 ₿0.00000098	2.77	$254.88K ₿161.99	$0.001559 ₿0.0000011	$0.001494 ₿0.00000098	$43.15 ₿9.96	$1.55M ₿984.43	$254.88K ₿161.99
5422	ROCK ROCK	$0.01345	-3.02	$254.51K	$0.01414	$0.01322	$1.7K	$282.54K	$254.51K
5430	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.08	$253.16K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.29K ₿0.85	$253.16K ₿30.01	$253.16K ₿30.01
5432	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	-0.40	$252.78K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$9.1 ₿0.6	$252.78K ₿291.66	$252.78K ₿234.42
5434	aiRight AIRI	$0.000199 ₿0.000000087	2.58	$252.36K ₿99	$0.000209 ₿0.000000088	$0.000194 ₿0.000000085	$93.62K ₿3.17	$370.21K ₿163.83	$252.36K ₿99
5435	CADAI CADAI	$0.01754	-2.81	$252.07K	$0.01815	$0.01723	$557.72	$252.07K	$252.07K
5437	Bork BORK	$0.00002517 ₿0.0000000059	2.52	$251.91K ₿0	$0.00002566 ₿0.0000000063	$0.00002404 ₿0.0000000058	$1.03K ₿34.82	$251.91K ₿60.12	$251.91K ₿0
5438	Rentible RNB	$0.02517 ₿0.0000011	8.51	$251.75K ₿12.04	$0.1366 ₿0.0000012	$0.1194 ₿0.0000011	$59.41 ₿0.25	$251.75K ₿12.04	$251.75K ₿12.04
5439	FoFar FOFAR	$0.0002509	-2.41	$250.97K	$0.0002572	$0.0002476	$2.27K	$250.97K	$250.97K
5441	YieldBricks YBR	$0.0009976	8.87	$250.61K	$0.001058	$0.0009048	$5.59K	$781K	$250.61K
5442	Vaultka VKA	$0.006117 ₿0.0000019	-1.36	$250.52K ₿40.06	$0.006414 ₿0.0000020	$0.005989 ₿0.0000018	$665.43 ₿1.77	$611.75K ₿194.02	$250.52K ₿40.06
5448	HUA HUA HUAHUA	$0.0002518	4.72	$249.18K	$0.0002537	$0.0002343	$3.87K	$249.18K	$249.18K
5451	Naym NAYM	$0.002281	-6.03	$248.41K	$0.002735	$0.002206	$67.44K	$2.28M	$248.41K
5455	Moxie MOXIE	$0.00004504	-9.68	$247.77K	$0.00005237	$0.00004148	$88K	$438.69K	$247.77K
5457	S.C. Corinthians Fan Token SCCP	$0.06575 ₿0.0000051	119.58	$247.49K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$266.62K ₿0.6	$1.29M ₿103.53	$247.49K ₿43.81
5467	Nothing VOID	$0.0002477	4.43	$245.59K	$0.0002486	$0.0002352	$226.79K	$245.59K	$245.59K
5469	Smiling Dolphin MIHARU	$0.0002449	2.13	$245.25K	$0.0002499	$0.0002317	$3.73K	$245.25K	$245.25K
5476	Ionic Protocol ION	$0.0008073	7.28	$243.4K	$0.000829	$0.0007521	$73.91K	$807.07K	$243.4K
5479	AI Market Compass AIM	$0.00614	0.01*	$242.8K	$0.00614	$0.006139	$1.13	$396.31K	$242.8K
5480	Cryowar CWAR	$0.0008056 ₿0.00000039	-11.43	$242.67K ₿104.72	$0.0009104 ₿0.00000041	$0.0007939 ₿0.00000038	$63.2K ₿0.9	$805.26K ₿392.34	$242.67K ₿104.72
5481	FreeRossDAO FREE	$0.00003144 ₿0.0000000015	0.74	$242.66K ₿11.8	$0.00003159 ₿0.0000000015	$0.00003101 ₿0.0000000014	$218.27 ₿0.4	$292.05K ₿14.2	$242.66K ₿11.8
5489	MetaBeat $BEAT	$0.0004754 ₿0.00000016	-3.17	$247.73K ₿65.86	$0.0004994 ₿0.00000016	$0.0004502 ₿0.00000015	$142.56K ₿0.79	$714.58K ₿248.73	$247.73K ₿65.86
5494	ChatGPT's Mascot CHATTY	$0.0002399	3.18	$239.59K	$0.0002434	$0.0002278	$451.83	$239.59K	$239.59K
5497	FALX FALX	$0.00002381	3.30	$239.75K	$0.00002407	$0.00002264	$13.92K	$239.75K	$239.75K
5499	Juice Finance JUICE	$0.0003312 ₿0.0000022	0.69	$239.58K ₿0	$0.0003332 ₿0.0000025	$0.0003135 ₿0.0000022	$59.83K ₿25.86	$331.34K ₿2.39K	$239.58K ₿0
5501	Level LVL	$0.01375 ₿0.0000047	0.95	$239.48K ₿67.35	$0.01376 ₿0.0000048	$0.01352 ₿0.0000040	$50.93 ₿3.04	$369.03K ₿220.69	$239.48K ₿67.35
5504	sci-hub SCIHUB	$0.000239	3.56	$238.99K	$0.0002408	$0.0002225	$775.87K	$238.99K	$238.99K
5507	Nyan Meme Coin NYAN	$0.000000003774 ₿0.00000000000092	2.08	$238.63K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003668 ₿0.00000000000090	$164.56 ₿2	$238.63K ₿64.43	$238.63K ₿0
5512	PIGU PIGU	$0.000002359	1.01	$236.49K	$0.00000246	$0.0000023	$18.77	$236.49K	$236.49K
5518	MAGA Again MAGAA	$0.0002359	0.95	$235.96K	$0.0002403	$0.0002336	$1.5	$235.96K	$235.96K
5519	LEDOG (DOG) DOG	$0.00000001123	23.37	$235.74K	$0.00000002359	$0.000000008672	$200.48K	$235.74K	$235.74K
5522	Standard Protocol STND	$0.002583 ₿0.00000058	-7.19	$235.16K ₿53.43	$0.002989 ₿0.00000059	$0.00257 ₿0.00000055	$79.99K ₿5.93	$258.49K ₿58.73	$235.16K ₿53.43
5523	Spice SPICE	$0.00235	-3.70	$236.66K	$0.002538	$0.00234	$600.14	$236.66K	$236.66K
5526	Agent S S	$0.0002345	-4.71	$234.72K	$0.0002498	$0.0002347	$1.15K	$234.72K	$234.72K
5528	STYLE Token STYLE	$0.0002871	0.07	$234.15K	$0.0002874	$0.0002867	$3.05	$264.22K	$234.15K
5532	TokenSight TKST	$0.004794 ₿0.0000030	0.89	$233.57K ₿87.33	$0.004793 ₿0.0000030	$0.00471 ₿0.0000030	$23.18 ₿0.8	$479.38K ₿310.17	$233.57K ₿87.33
5533	Dogefather DOGEFATHER	$0.0002331	-6.88	$233.38K	$0.0002668	$0.0002104	$29.25K	$233.38K	$233.38K
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1055 ₿0.00000098	$0.08768 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5540	Nothing NOT	$0.000000004356	-0.20	$232.91K	$0.000000004585	$0.000000004248	$2.35K	$387.58K	$232.91K
5551	Banana for Scale BANANA	$0.000231	9.61	$231.08K	$0.0002311	$0.0002015	$31.31K	$231.08K	$231.08K
5554	PowerTrade Fuel PTF	$0.0094 ₿0.00000019	-1.02	$230.98K ₿4.85	$0.0095 ₿0.00000019	$0.009301 ₿0.00000018	$20.86M ₿1.13	$3.76M ₿78.92	$230.98K ₿4.85
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05641 ₿0.00000052	$0.0503 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5561	NumberGoUpTech TECH	$0.00000352 ₿0.0000000041	2.82	$230.09K ₿270.77	$0.00000361 ₿0.0000000054	$0.000003409 ₿0.0000000040	$573.81 ₿6.14	$230.09K ₿270.77	$230.09K ₿270.77
5563	Zeek Coin MEOW	$0.0000002836 ₿0.00000000027	0.65	$228.54K ₿238.79	$0.0000002922 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$463.84 ₿1.55	$283.65K ₿275.73	$228.54K ₿238.79
5569	Y2K Y2K	$0.02426 ₿0.0000045	1.30	$226.45K ₿20.11	$0.02448 ₿0.0000050	$0.02384 ₿0.0000044	$177.24 ₿0.29	$485.92K ₿89.66	$226.45K ₿20.11
5573	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5575	MindCoin MIND	$0.000003009	1.87	$225.72K	$0.000003069	$0.00000287	$1.04K	$225.72K	$225.72K
5586	Banana Tape Wall BTW	$0.0002234	-0.41	$223.54K	$0.000231	$0.0002177	$3.79K	$223.54K	$223.54K
5587	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02908 ₿0.00000027	$0.02825 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5594	ZODs ZODS	$0.0002995	3.20	$222.87K	$0.0003047	$0.0002867	$316.49	$247.64K	$222.87K
5599	Deep Worm WORM	$0.0002212	2.67	$221.18K	$0.0002224	$0.0002114	$233.93K	$221.18K	$221.18K
5600	Cheeseball CB	$0.0002208	-0.65	$221.08K	$0.0002265	$0.000208	$4.07K	$221.08K	$221.08K
5601	Obi PNut Kenobi OPK	$0.0002214	0.01*	$221.07K	$0.000229	$0.0002167	$2.12K	$221.07K	$221.07K
5605	JAK JAK	$0.0002203	11.08	$220.49K	$0.0002209	$0.0001953	$3.47K	$220.49K	$220.49K
5607	Lucky Dog LUCKY	$0.0000283	-0.66	$220.02K	$0.00002864	$0.00002769	$664.19	$220.02K	$220.02K
5609	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5614	Titan Trading Token TES	$0.007884 ₿0.000013	-6.49	$218.47K ₿0	$0.008433 ₿0.000012	$0.007862 ₿0.000011	$229.68 ₿0.87	$788.43K ₿1.29K	$218.47K ₿0
5615	Doggo DOGGO	$0.0000005192	13.74	$218.46K	$0.0000005388	$0.0000004479	$44.13K	$218.46K	$218.46K
5617	Zulu Network ZULU	$0.001512	-5.73	$218.38K	$0.001614	$0.001475	$149.84K	$1.51M	$218.38K
5620	Tomo Cat TOMO	$0.0002286	1.17	$217.9K	$0.0002288	$0.0002245	$13.1	$217.9K	$217.9K
5629	Biaoqing BIAO	$0.0002169	7.07	$216.96K	$0.0002472	$0.0002019	$45.66K	$216.96K	$216.96K
5636	Cirus CIRUS	$0.001013 ₿0.00000044	-1.11	$216.13K ₿45.44	$0.001025 ₿0.00000048	$0.0009427 ₿0.00000043	$63.76K ₿8.31	$217.95K ₿94.63	$216.13K ₿45.44
5639	All Your Base AYB	$0.0000001083 ₿0.000000000047	2.57	$215.1K ₿0	$0.00000011 ₿0.000000000050	$0.000000105 ₿0.000000000045	$1.01 ₿2.26	$215.1K ₿94.58	$215.1K ₿0
5641	Verified USD USDV	$0.3528 ₿0.000014	0.11	$213.65K ₿387.54	$0.3544 ₿0.000014	$0.3524 ₿0.000014	$3.97 ₿112.73	$213.65K ₿387.54	$213.65K ₿387.54
5642	Melon Dog MELON	$0.0005233 ₿0.00000017	-10.29	$213.52K ₿72.6	$0.0005919 ₿0.00000019	$0.0004915 ₿0.00000016	$10.34K ₿1.12	$213.52K ₿72.6	$213.52K ₿72.6
5651	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5653	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	-14.43	$211.66K ₿47.9	$0.0358 ₿0.00000033	$0.02871 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5660	NDX6900 NDX	$0.00003054	-0.95	$211K	$0.00003144	$0.00002977	$1.83K	$211K	$211K
5661	FireStarter FLAME	$0.003081 ₿0.0000014	1.01	$211.28K ₿100.12	$0.003102 ₿0.0000015	$0.003026 ₿0.0000014	$115.81K ₿4.92	$308.4K ₿146.14	$211.28K ₿100.12
5662	Defender Bot DFNDR	$0.002537 ₿0.0000029	4.72	$210.35K ₿0	$0.002541 ₿0.0000031	$0.002397 ₿0.0000022	$827.28 ₿5.34	$210.35K ₿294.93	$210.35K ₿0
5663	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09977 ₿0.00000092	$0.09478 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}