Страница результатов 33 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7460	Nemo Sum NEMO	$0.00009521	-9.75	$88.9K	$0.0001124	$0.00009537	$1.72K	$93.68K	$88.9K
7465	SENSUS SENSUS	$0.00009359	-1.50	$88.35K	$0.00009713	$0.00009359	$19.2	$88.35K	$88.35K
7477	Ferrum Network FRM	$0.0003119 ₿0.0000012	4.01	$89.53K ₿332.64	$0.0003153 ₿0.0000012	$0.0002919 ₿0.0000012	$55.19K ₿9.19	$186.26K ₿750.24	$89.53K ₿332.64
7489	KLAUS KLAUS	$0.00008718	-1.23	$87.68K	$0.00009153	$0.00008734	$222.55	$87.68K	$87.68K
7490	Defender Bot DFNDR	$0.001057 ₿0.0000029	0.82	$87.68K ₿0	$0.001078 ₿0.0000031	$0.001049 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7499	Dogefather DOGEFATHER	$0.00008715	-4.87	$87.13K	$0.00009539	$0.00008587	$2.18K	$87.13K	$87.13K
7510	TurtSat TURT	$0.0001411 ₿0.00000027	-7.47	$86.71K ₿0	$0.0001602 ₿0.00000028	$0.0001409 ₿0.00000026	$110.37K ₿49.25	$86.71K	$86.71K ₿0
7513	Melon Dog MELON	$0.0002123 ₿0.00000017	1.74	$86.54K ₿72.6	$0.0002194 ₿0.00000019	$0.0002087 ₿0.00000016	$401.99 ₿1.12	$86.54K ₿72.6	$86.54K ₿72.6
7519	LitLab Games LITT	$0.0001045 ₿0.00000034	0.15	$86.37K ₿182.23	$0.0001043 ₿0.00000034	$0.0001043 ₿0.00000033	$9.3 ₿2.93	$282.12K ₿1.03K	$86.37K ₿182.23
7523	Banana Tape Wall BTW	$0.00008603	-0.92	$86.25K	$0.00008949	$0.00008577	$2.5	$86.25K	$86.25K
7531	MEW WOOF DAO MWD	$0.00008566	-5.62	$85.66K	$0.00009127	$0.00008553	$391.49	$85.66K	$85.66K
7533	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-8.17	$85.67K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000486 ₿0.0000000058	$131.27 ₿4.43	$93.87K ₿121.61	$85.67K ₿110.99
7536	BASED•INTERNET•PANDA (Runes) BIP	$0.0001709	3.98	$85.46K	$0.0001724	$0.0001641	$231.2	$85.46K	$85.46K
7545	Octus Bridge BRIDGE	$0.01338 ₿0.000019	623.60	$85.11K ₿123.61	$2.08 ₿0.000020	$0.2739 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7548	Megalink MG8	$0.0003452	-5.20	$83.56K	$0.0003972 ₿0.	$0.0003414 ₿0.	$24.24K ₿0	$344.93K	$83.56K
7549	StarryNift SNIFT	$0.0004543	0.19	$84.95K	$0.0004553	$0.0004517	$39.28K	$454.21K	$84.95K
7553	Kamala Horris KAMA	$0.0000848	2.42	$84.7K	$0.00008741	$0.00008244	$406.38	$84.7K	$84.7K
7557	Gou GOU	$0.0000848	-0.05	$85.07K	$0.00008632	$0.00008449	$76.58	$85.07K	$85.07K
7563	Scoutly AI SCOUT	$0.00008446	-0.94	$84.27K	$0.00008776	$0.00008406	$131.58K	$84.27K	$84.27K
7568	JailbreakMe JAIL	$0.00008398	-0.85	$83.96K	$0.00008744	$0.00008375	$94.87	$83.96K	$83.96K
7580	Pickle Finance PICKLE	$0.04771 ₿0.000028	2.15	$82.92K ₿40.57	$0.0491 ₿0.000029	$0.0467 ₿0.000026	$14.77 ₿0.82	$166.49K ₿94.4	$82.92K ₿40.57
7585	JAK JAK	$0.00008273	-2.05	$82.71K	$0.00008705	$0.0000825	$120.58	$82.71K	$82.71K
7597	Zynecoin ZYN	$0.002355 ₿0.0000046	-9.39	$82.14K ₿158.71	$0.002715 ₿0.0000049	$0.002349 ₿0.0000034	$186.09K ₿2.87	$231.24K ₿451.7	$82.14K ₿158.71
7605	Enki ENKI	$0.00000008793	-1.13	$81.83K	$0.00000009602	$0.00000008781	$229.29	$81.83K	$81.83K
7610	WEWECOIN WEWE	$0.0000008172	-6.82	$81.72K	$0.0000008771	$0.0000008043	$96.42	$81.72K	$81.72K
7612	HUG HUG	$0.0000008929 ₿0.0000000013	-2.40	$81.68K ₿0	$0.0000009148 ₿0.0000000014	$0.0000008891 ₿0.0000000012	$13.24 ₿0.21	$89.29K ₿133.79	$81.68K ₿0
7620	WeWay WWY	$0.00001191 ₿0.00000012	-0.93	$83.11K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$10.16K ₿78.68	$85.32K ₿836.17	$83.11K ₿420.69
7637	NumberGoUpTech TECH	$0.000001239 ₿0.0000000041	-10.60	$80.58K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000123 ₿0.0000000040	$909.7 ₿6.14	$80.58K ₿270.77	$80.58K ₿270.77
7642	Floor Protocol FLC	$0.00003793 ₿0.00000028	-25.63	$80.18K ₿592.21	$0.00005226 ₿0.00000028	$0.00003789 ₿0.00000027	$60.86 ₿20.79	$948.46K ₿7.01K	$80.18K ₿592.21
7645	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7647	WigoSwap WIGO	$0.00004453 ₿0.00000020	14.84	$79.93K ₿355.97	$0.0000456 ₿0.00000021	$0.00003867 ₿0.00000019	$2.09 ₿3.65	$79.94K ₿377.16	$79.93K ₿355.97
7656	chaos and disorder CHAOS	$0.00007953	-1.12	$79.77K	$0.0000832	$0.00007935	$27.56	$79.77K	$79.77K
7677	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009083 ₿0.0000000089	$0.0008669 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7681	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9398 ₿0.0000092	$0.8981 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7683	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008184 ₿0.000000080	$0.007406 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7684	Connect CNCT	$0.0009708	2.96	$77.67K	$0.0009883	$0.0009429	$181.59	$97.09K	$77.67K
7687	DFX Finance DFX	$0.001777 ₿0.0000015	-57.46	$77.49K ₿66.75	$0.004179 ₿0.0000015	$0.001777 ₿0.0000011	$2.83K ₿0.4	$177.79K ₿153.15	$77.49K ₿66.75
7690	BTC Standard Hashrate Token BTCST	$0.0106 ₿0.0000068	-0.06	$77.28K ₿49.92	$0.0109 ₿0.0000070	$0.01054 ₿0.0000066	$312.12 ₿1.54	$159.07K ₿102.76	$77.28K ₿49.92
7698	brainrot ROT	$0.00007668	-0.56	$76.87K	$0.00007957	$0.00007637	$141.78	$76.87K	$76.87K
7703	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7705	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.08244 ₿0.00000080	$0.0778 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7707	MAGA VP MVP	$0.001688	-0.42	$76.6K	$0.001733	$0.00168	$7.35	$80.4K	$76.6K
7720	RealGoat RGOAT	$0.000000003611	20.57	$75.83K	$0.0000000039	$0.000000002519	$3.32K	$75.83K	$75.83K
7736	Banana for Scale BANANA	$0.00007496	-0.26	$74.96K	$0.00007838	$0.00007467	$505.5	$74.96K	$74.96K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7744	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7761	Peanut PNUT	$0.007329	-10.97	$73.43K	$0.008243	$0.007345	$2.11K	$73.43K	$73.43K
7774	aiRight AIRI	$0.00005734 ₿0.000000087	-7.68	$73.29K ₿99	$0.00006574 ₿0.000000088	$0.00005724 ₿0.000000085	$12.34 ₿3.17	$106.68K ₿163.83	$73.29K ₿99
7776	Zenlink Network ZLK	$0.001343 ₿0.00000033	2.36	$73.18K ₿18.01	$0.04661 ₿0.00000040	$0.001285 ₿0.00000032	$2.22 ₿0.54	$95.97K ₿23.62	$73.18K ₿18.01
7788	Synthesizer Dog SYNDOG	$0.00007595	4.00	$73.36K	$0.00007797	$0.00007171	$1.02K	$73.36K	$73.36K
7791	FAME AI FMC	$0.00002782 ₿0.000000015	29.05	$72.37K ₿40.56	$0.00002828 ₿0.000000016	$0.0000215 ₿0.000000015	$4.01K ₿0.59	$278.33K ₿156.01	$72.37K ₿40.56
7797	BAKKT BAKKT	$0.00007182	-4.27	$71.79K	$0.00007765 ₿0.	$0.00007192 ₿0.	$631.21 ₿0	$71.79K	$71.79K
7799	ITO $ITO	$0.0000001758	0.16	$71.97K	$0.00000018	$0.0000001737	$10.07	$71.97K	$71.97K
7804	AKITA-BSC AKITA	$0.0003035	-2.60	$71.63K	$0.0003149	$0.0003043	$90.7	$71.63K	$71.63K
7807	Akuma Inu AKUMA	$0.0000001067	-8.26	$71.17K	$0.0000001188	$0.0000001066	$10.85K	$71.17K	$71.17K
7829	KOLZ KOLZ	$0.00001345	-1.98	$70.66K	$0.00001418	$0.00001332	$102.18K	$127.92K	$70.66K
7832	Bro the cat BRO	$0.00006965	-4.81	$70.55K	$0.0000736	$0.00007017	$56.08	$70.55K	$70.55K
7833	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7836	MixMarvel MIX	$0.00000725 ₿0.000000045	-1.71	$70.44K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$26.49K ₿3.04	$72.54K ₿454.22	$70.44K ₿317.2
7861	Vibing Cat VCAT	$0.05623 ₿0.000046	-2.67	$69.66K ₿0	$0.05981 ₿0.	$0.05661 ₿0.	$157.11 ₿0	$69.66K ₿57.83	$69.66K ₿0
7864	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7865	Baby Wen BWEN	$0.000688	-2.84	$69.22K	$0.0007296	$0.0006922	$118.87	$69.22K	$69.22K
7872	Ducky DUCKY	$0.0000001628	-2.30	$68.63K	$0.0000001703	$0.0000001631	$60.78	$68.63K	$68.63K
7874	Spintop SPIN	$0.0002063 ₿0.00000016	-2.70	$68.98K ₿45.62	$0.0002144 ₿0.00000016	$0.0002068 ₿0.00000015	$1.63 ₿0.15	$154.84K ₿93.39	$68.98K ₿45.62
7881	Lithium Finance LITH	$0.000007559 ₿0.000000024	9.50	$68.61K ₿146.33	$0.000007819 ₿0.000000027	$0.0000069 ₿0.000000024	$359.6 ₿9.4	$75.58K ₿245.66	$68.61K ₿146.33
7883	REV3AL REV3L	$0.0001642 ₿0.00000028	0.15	$68.56K ₿118.08	$0.0001642 ₿0.00000030	$0.0001631 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7890	Naitzsche NAI	$0.00006812	-1.86	$68.1K	$0.00007158	$0.0000681	$164.16	$68.1K	$68.1K
7899	Bop Cat BOP	$0.00006747	-0.65	$67.81K	$0.00007236	$0.00006768	$617.68	$67.81K	$67.81K
7900	Spice SPICE	$0.0006769	-0.07	$67.69K	$0.0007081	$0.0006766	$19.72	$67.69K	$67.69K
7909	Omega OMEGA	$0.00006697	-1.83	$67.37K	$0.00007069	$0.00006742	$13.28	$67.37K	$67.37K
7912	Integritee TEER	$0.01689 ₿0.000010	-4.63	$67.56K ₿40.71	$0.0182 ₿0.000010	$0.01422 ₿0.000010	$11.71K ₿0.54	$169.83K ₿102.34	$67.56K ₿40.71
7923	Vainguard VAIN	$0.00006609	-12.25	$66.06K	$0.00008137	$0.00006681	$448.07	$66.06K	$66.06K
7934	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02755 ₿0.00000027	$0.02535 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7936	Picasso PICA	$0.000007179 ₿0.00000016	8.71	$66.11K ₿788.57	$0.0000075 ₿0.00000017	$0.000006499 ₿0.00000015	$294.2 ₿12.47	$71.64K ₿1.69K	$66.11K ₿788.57
7939	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.11 ₿0.000079	$7.85 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7958	Cheeseball CB	$0.00006436	-1.87	$65.2K	$0.00006799	$0.00006485	$162.72	$65.2K	$65.2K
7971	LIMITUS LMT	$0.00009768	-15.48	$64.76K	$0.0001225	$0.00009676	$2.72K	$64.76K	$64.76K
8000	Nothing NOT	$0.000000001192	-16.10	$63.75K	$0.000000001428	$0.000000001196	$771.4	$106.08K	$63.75K
8021	Golden Kappa GKAPPA	$0.0000000806	-0.45	$62.87K	$0.00000008318	$0.00000008067	$294.9	$62.87K	$62.87K
8023	Moxie MOXIE	$0.00001127	-6.49	$62.79K	$0.00001217	$0.00001122	$134.19	$111.17K	$62.79K
8026	FlowerAI FLOWER	$0.00006242	5.16	$62.42K	$0.0000642 ₿0.	$0.00005936 ₿0.	$894.75 ₿0	$62.42K	$62.42K
8049	Good Games Guild GGG	$0.00154 ₿0.0000015	-3.49	$61.87K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$10.11K ₿4.93	$154.66K ₿154.53	$61.87K ₿61.81
8058	Suiswap SSWP	$0.00000615 ₿0.000000018	-11.04	$61.46K ₿187	$0.000006989 ₿0.000000020	$0.0000061 ₿0.000000017	$2.88 ₿10.13	$61.46K ₿187	$61.46K ₿187
8060	Reboot GG	$0.0003732 ₿0.00000098	-0.34	$61.41K ₿161.99	$0.0003835 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8069	MILKBAG MILKBAG	$0.0000648	-2.80	$60.75K	$0.00006906	$0.00006519	$129.02	$60.75K	$60.75K
8083	Curio Gas Token CGT	$0.0005998	-0.01*	$59.98K	$0.0005998	$0.0005998	$3.89	$59.98K	$59.98K
8090	Yes Chad YES	$0.00005954	-22.63	$59.56K	$0.00008702	$0.00005835	$24.43K	$59.56K	$59.56K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.44 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8102	SUGAR BUSH SUGAR	$0.00005796	-3.20	$55.35K	$0.00006459	$0.00005793	$48.52K	$55.35K	$55.35K
8103	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8110	Mindscraft MINDS	$0.00005861	-23.15	$58.6K	$0.00008475	$0.00002648	$28.67	$58.6K	$58.6K
8119	Acid Toad TOAD	$0.000000000138	-2.24	$58.27K	$0.000000000146	$0.000000000138	$63.78	$58.27K	$58.27K
8123	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8132	Etherland ELAND	$0.001419 ₿0.0000017	-2.20	$58.02K ₿72.2	$0.001457 ₿0.0000022	$0.001416 ₿0.0000016	$1.37 ₿4.47	$58.22K ₿73.32	$58.02K ₿72.2
8143	PolkaBridge PBR	$0.0007997 ₿0.00000098	135.27	$57.73K ₿71.06	$0.0007998 ₿0.0000011	$0.0003399 ₿0.00000095	$3.3 ₿19.14	$59.91K ₿73.98	$57.73K ₿71.06
8169	meow meow meow meow MEOW	$0.00005644	-1.38	$56.44K	$0.00005898	$0.00005645	$12.16	$56.44K	$56.44K
8183	Standard Protocol STND	$0.0006102 ₿0.00000058	-3.11	$56.3K ₿53.43	$0.0007113 ₿0.00000059	$0.0005603 ₿0.00000055	$11.09K ₿5.93	$61.88K ₿58.73	$56.3K ₿53.43
8185	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8189	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8194	Umbrella Network UMB	$0.0001297 ₿0.00000049	-3.28	$55.65K ₿188.92	$0.0002321 ₿0.00000050	$0.0001299 ₿0.00000045	$228.66 ₿4.04	$58.05K ₿190.28	$55.65K ₿188.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}