Страница результатов 33 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4243	K21 Kanon K21	$0.02824 ₿0.0000017	0.25	$509.19K ₿30.47	$0.02868 ₿0.0000017	$0.02472 ₿0.0000016	$21.56K ₿0.76	$593.18K ₿35.49	$509.19K ₿30.47
4245	Doge Jones Industrial Average DJI	$0.0005113	0.04	$511.33K	$0.0005345	$0.0004981	$2.38K	$511.33K	$511.33K
4246	Hord HORD	$0.002009 ₿0.00000023	0.49	$509.31K ₿58.05	$0.002009 ₿0.00000023	$0.001997 ₿0.00000022	$14.87K ₿0.66	$643.1K ₿74.43	$509.31K ₿58.05
4252	Quad Terminal QUAD	$0.002021 ₿0.00000013	1.49	$505.51K ₿33.51	$0.002018 ₿0.00000013	$0.001991 ₿0.00000013	$30.3 ₿0	$804K ₿53.43	$505.51K ₿33.51
4255	Karlsen KLS	$0.0002634 ₿0.00000016	14.39	$504.83K ₿95.23	$0.0003091 ₿0.00000016	$0.0002302 ₿0.00000015	$2.41K ₿2.05	$513.67K ₿111.63	$504.83K ₿95.23
4256	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4258	Prisma mkUSD MKUSD	$1.06 ₿0.000014	3.99	$501.55K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$68.6K ₿20.71	$501.55K ₿274.54	$501.55K ₿274.54
4265	el gato ELGATO	$0.00004972 ₿0.0000000023	6.73	$497.12K ₿0	$0.00005186 ₿0.0000000028	$0.00004253 ₿0.0000000023	$13.9K ₿0.36	$497.12K ₿23.65	$497.12K ₿0
4266	Picasso PICA	$0.00005442 ₿0.00000016	4.76	$499.5K ₿788.57	$0.00005722 ₿0.00000017	$0.00005144 ₿0.00000015	$23.87K ₿12.47	$541.25K ₿1.69K	$499.5K ₿788.57
4269	Moongate MGT	$0.001509	2.25	$498.5K	$0.001667	$0.001251	$374.19K	$1.52M	$498.5K
4270	Y2K Y2K	$0.07666 ₿0.0000045	1.06	$498.06K ₿20.11	$0.07724 ₿0.0000050	$0.07544 ₿0.0000044	$42.15 ₿0.29	$1.53M ₿89.66	$498.06K ₿20.11
4271	Ociswap OCI	$0.01091 ₿0.0000014	-7.39	$497.27K ₿0	$0.01178 ₿0.0000016	$0.01057 ₿0.0000014	$148.29 ₿0.01	$1.09M ₿148.69	$497.27K ₿0
4272	Scorpio SCORPIO	$0.0004939	6.80	$496.64K	$0.0004987	$0.0004604	$203.41	$496.64K	$496.64K
4273	Normilio NORMILIO	$0.0005435	-4.02	$496.58K	$0.0005811	$0.0005289	$1.8K	$496.58K	$496.58K
4277	VPS Ai VPS	$0.0056 ₿0.00000060	4.57	$493.09K ₿52.92	$0.0056 ₿0.00000066	$0.005355 ₿0.00000051	$586.26 ₿1.81	$560.06K ₿60.1	$493.09K ₿52.92
4278	Deep Whales AI DEEPAI	$0.004928	-1.18	$492.88K	$0.005046	$0.004851	$706.59	$492.88K	$492.88K
4280	Decentralized ETF DETF	$0.00492 ₿0.0000015	-1.32	$492.07K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.34K ₿1.3	$492.07K ₿164.81	$492.07K ₿164.81
4283	PepeSol PEPE	$0.0004917 ₿0.000000043	-21.35	$490.81K ₿0	$0.0006275 ₿0.000000049	$0.0004437 ₿0.000000036	$23.92K ₿1.2	$490.81K ₿43.5	$490.81K ₿0
4284	Balls of Fate BOF	$0.0004879	5.37	$487.99K	$0.0004939	$0.0004631	$320.73	$487.99K	$487.99K
4285	CyberDEX CYDX	$0.001755	-1.26	$490.57K	$0.001781	$0.001752	$8.62K	$2.81M	$490.57K
4287	aiRight AIRI	$0.0004072 ₿0.000000087	2.31	$489.9K ₿99	$0.000425 ₿0.000000088	$0.0003921 ₿0.000000085	$28.56K ₿3.17	$757.5K ₿163.83	$489.9K ₿99
4290	Leo LEO	$0.0004842	12.18	$486.79K	$0.0004877	$0.0004296	$947.08	$486.79K	$486.79K
4291	Flat Earth FLAT	$0.0006445	49.75	$486.46K	$0.0006504	$0.0004304	$6.74K	$486.46K	$486.46K
4292	PanoVerse PANO	$0.01736 ₿0.0000019	22.53	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4294	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4304	NeoTech NEOT	$0.001931	3.90	$482.81K	$0.001971	$0.001853	$18.16K	$482.81K	$482.81K
4306	Aston Villa Fan Token AVL	$0.2907 ₿0.000019	-0.50	$482.1K ₿24.07	$0.3087 ₿0.000020	$0.2897 ₿0.000016	$51.01K ₿13.7	$2.91M ₿192.33	$482.1K ₿24.07
4311	Clipper SAIL SAIL	$0.0008378 ₿0.00000025	-0.02	$480.8K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$37.7K ₿1.31	$837.86K ₿255.36	$480.8K ₿87.02
4313	Unfettered Ecosystem SOULS	$0.0004484 ₿0.000000084	-9.55	$478.98K ₿70.27	$0.0004987 ₿0.000000087	$0.0004442 ₿0.000000082	$61.37K ₿4.36	$1.01M ₿191	$478.98K ₿70.27
4315	Moonray MNRY	$0.00651	-4.12	$479.97K	$0.006933	$0.006306	$248.54K	$6.53M	$479.97K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Nothing NOT	$0.000000008958	19.04	$479.04K	$0.000000009151	$0.000000007526	$1.49K	$797.14K	$479.04K
4320	Unique Network UNQ	$0.001946 ₿0.00000011	8.06	$478.65K ₿35.32	$0.001975 ₿0.00000011	$0.001796 ₿0.00000010	$1.22K ₿2.03	$2.03M ₿117.19	$478.65K ₿35.32
4321	Lucky Dog LUCKY	$0.00006121	3.80	$477.42K	$0.00006182	$0.00005886	$841.37	$477.42K	$477.42K
4322	Wicrypt WNT	$0.01102 ₿0.0000034	0.78	$477.1K ₿139.65	$0.01104 ₿0.0000039	$0.01057 ₿0.0000034	$12.03K ₿2.59	$2.21M ₿683.96	$477.1K ₿139.65
4325	Kroma KRO	$0.005253	-6.20	$474.4K	$0.0056	$0.005255	$302.76K	$4.6M	$474.4K
4326	PEPE 0x69 ON BASE PEPE	$0.000000001128	22.28	$474.74K	$0.000000001128	$0.000000000919	$5.17K	$474.74K	$474.74K
4327	Solaris AI SOLARIS	$0.0004746	10.21	$474.67K	$0.000479	$0.0004206	$169.22K	$474.67K	$474.67K
4328	Draggy CTO DRAGGY	$0.000000001139	16.91	$474.43K	$0.000000001165	$0.000000000975	$7.59K	$474.43K	$474.43K
4331	Sagittarius SAGIT	$0.0004715	6.34	$473.89K	$0.000474	$0.0004413	$43.67	$473.89K	$473.89K
4332	Kiba Inu KIBA	$0.0000005891 ₿0.000000000064	-5.67	$474.05K ₿52.27	$0.0000006253 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$18.1K ₿0.44	$589.17K ₿64.58	$474.05K ₿52.27
4335	Hellenic Coin HNC	$0.00568 ₿0.00000051	1.97	$471.79K ₿0	$0.00568 ₿0.00000051	$0.00557 ₿0.00000030	$7.05K ₿0.02	$551.31K ₿49.65	$471.79K ₿0
4337	Spintria SP	$0.009067	-3.74	$470.4K	$0.009425	$0.008638	$10.01K	$8.11M	$470.4K
4341	Hudi HUDI	$0.02021 ₿0.0000011	0.65	$469.17K ₿0	$0.0203 ₿0.0000011	$0.01996 ₿0.0000011	$9.63 ₿0.04	$1.4M ₿79.58	$469.17K ₿0
4343	Lendle LEND	$0.01354 ₿0.0000021	8.46	$467.95K ₿0	$0.01371 ₿0.0000021	$0.01247 ₿0.0000020	$9.06K ₿0.01	$1.35M ₿59.97	$467.95K ₿0
4345	Kerosene KEROSENE	$0.00274 ₿0.00000042	8.86	$468.6K ₿0	$0.002749 ₿0.00000044	$0.002514 ₿0.00000041	$77K ₿0.51	$2.74M ₿429.48	$468.6K ₿0
4346	IguVerse IGU IGU	$0.001609 ₿0.00000043	-4.07	$469.25K ₿106.68	$0.001735 ₿0.00000047	$0.001516 ₿0.00000043	$73.05K ₿18.05	$643.86K ₿175.69	$469.25K ₿106.68
4347	GoodBoy GOODBOY	$0.0004681	4.49	$468.27K	$0.0004727	$0.0004478	$342.54	$468.27K	$468.27K
4349	Chainpal CPAL	$0.06128	0.81	$467.41K	$0.06342	$0.05912	$5.27K	$612.91K	$467.41K
4351	Neos.ai NEOS	$0.00467	-7.95	$467.08K	$0.005099	$0.004147	$5.32K	$467.08K	$467.08K
4352	Solve.Care SOLVE	$0.0005515 ₿0.00000037	9.83	$468.8K ₿271.81	$0.0006181 ₿0.00000037	$0.0005021 ₿0.00000035	$36.82K ₿20.05	$551.53K ₿370.31	$468.8K ₿271.81
4355	DeFrogs DEFROGS	$46.58 ₿0.0066	1.73	$465.77K ₿66.57	$46.58 ₿0.0073	$45.66 ₿0.0063	$135.96 ₿27.39	$465.77K ₿66.57	$465.77K ₿66.57
4356	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4358	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2159 ₿0.0000022	$0.2055 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4359	Tamadoge TAMA	$0.0004429 ₿0.000000084	6.85	$464.99K ₿88.68	$0.0004535 ₿0.000000088	$0.0004107 ₿0.000000083	$74.26K ₿5.04	$464.99K ₿88.68	$464.99K ₿88.68
4360	Pike Finance P	$0.002016	-1.39	$464.89K	$0.002059	$0.002012	$308.07	$724.25K	$464.89K
4363	Bop Cat BOP	$0.000464	25.53	$463.58K	$0.0004665	$0.0003695	$21.26K	$463.58K	$463.58K
4364	Sharbi $SHARBI	$0.00000617 ₿0.0000000000092	-3.79	$462.25K ₿9.28	$0.000006569 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$1.87K ₿0.12	$462.25K ₿9.28	$462.25K ₿9.28
4368	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4369	PokPok Golden Egg PEGG	$0.08625	6.32	$465.45K	$0.08631	$0.08113	$6.92K	$968.83K	$465.45K
4370	SunWukong SUNWUKONG	$0.0004575	7.70	$457.59K	$0.0004761	$0.0004194	$96.32K	$457.59K	$457.59K
4371	Briun Armstrung BRIUN	$0.0005972 ₿0.00000016	-9.46	$459.56K ₿0	$0.0006957 ₿0.00000023	$0.0004938 ₿0.00000015	$21.81K ₿12.5	$459.56K ₿170.95	$459.56K ₿0
4374	AndyBlast ANDY	$0.0047 ₿0.0000025	13.21	$458.22K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$4.84K ₿9.3	$458.22K ₿256.97	$458.22K ₿0
4377	catwifbag BAG	$0.0004579 ₿0.00000023	20.01	$457.75K ₿0	$0.000461 ₿0.00000031	$0.0003803 ₿0.00000022	$13.38K ₿19.56	$457.75K ₿233.74	$457.75K ₿0
4379	BitcoinBam BTCBAM	$0.02852 ₿0.0000035	-4.78	$457.35K ₿0	$0.03475 ₿0.0000041	$0.026 ₿0.0000034	$2.53K ₿28.16	$599.13K ₿74.63	$457.35K ₿0
4380	Atua AI TUA	$0.00009145	-10.40	$457.29K	$0.000102	$0.00008839	$2.87K	$457.29K	$457.29K
4383	KAP Games KAP	$0.003591 ₿0.0000019	-9.33	$456.62K ₿243.86	$0.004119 ₿0.0000020	$0.003569 ₿0.0000018	$105.96K ₿3.05	$3.59M ₿1.92K	$456.62K ₿243.86
4385	JailbreakMe JAIL	$0.0004559	4.87	$456.02K	$0.0004827	$0.0004347	$8.8K	$456.02K	$456.02K
4386	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7816 ₿0.0000082	$0.7298 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	Crypto-AI-Robo CAIR	$0.000513 ₿0.0000000058	-35.46	$455.56K ₿5.2	$0.000795 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.09M ₿0.89	$455.64K ₿5.4	$455.56K ₿5.2
4388	Choise.ai CHO	$0.004151 ₿0.0000017	-4.38	$454.88K ₿189.64	$0.004381 ₿0.0000019	$0.00411 ₿0.0000015	$1.52M ₿44.24	$4.15M ₿1.73K	$454.88K ₿189.64
4389	REV3AL REV3L	$0.001078 ₿0.00000028	1.48	$452.69K ₿118.08	$0.00109 ₿0.00000030	$0.001055 ₿0.00000027	$110.71 ₿2.29	$1.08M ₿283.23	$452.69K ₿118.08
4392	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	0.86	$450.39K ₿32.86	$0.01034 ₿0.00000080	$0.01009 ₿0.00000066	$448.29 ₿0.63	$477.21K ₿34.81	$450.39K ₿32.86
4394	ApeBond ABOND	$0.00118 ₿0.00000044	3.42	$449.59K ₿69.67	$0.00118 ₿0.00000046	$0.00114 ₿0.00000043	$85.67K ₿0.48	$537.91K ₿203.39	$449.59K ₿69.67
4396	AI Power Grid AIPG	$0.004471 ₿0.0000017	-4.35	$448.27K ₿121.28	$0.00475 ₿0.0000019	$0.004442 ₿0.0000016	$4.64K ₿1.69	$448.38K ₿121.53	$448.27K ₿121.28
4397	Level LVL	$0.02574 ₿0.0000047	0.24	$448.11K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$103.04 ₿3.04	$690.51K ₿220.69	$448.11K ₿67.35
4402	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005368	17.32	$447.2K	$0.00005382	$0.00004541	$148.74	$5.09M	$447.2K
4405	AI ROCKET by Virtuals ROCKET	$0.0006709	29.16	$444.96K	$0.0006542	$0.0005174	$5.5K	$670.16K	$444.96K
4410	Uno Re UNO	$0.00332 ₿0.00000096	3.63	$443.13K ₿78.98	$0.003324 ₿0.0000010	$0.003054 ₿0.00000096	$31.81K ₿7.47	$1.05M ₿369.82	$443.13K ₿78.98
4411	Fire FIRE	$0.04694	3.82	$442.97K	$0.04689	$0.04522	$347.04	$469.47K	$442.97K
4413	Catalorian CATALORIAN	$0.0004412	4.78	$442.08K	$0.0004521	$0.0004193	$311.34K	$442.08K	$442.08K
4414	Elon $ELON	$0.0000006439	-2.45	$441.25K	$0.0000006615	$0.0000006293	$653.23K	$441.25K	$441.25K
4415	Subsocial SUB	$0.0005214 ₿0.000000074	6.31	$440.99K ₿62.68	$0.0005299 ₿0.000000080	$0.0004902 ₿0.000000072	$19.21 ₿1.41	$523.85K ₿74.58	$440.99K ₿62.68
4416	Fofar FOFAR	$0.000001049 ₿0.000000000042	6.12	$440.75K ₿0	$0.00000106 ₿0.000000000064	$0.0000009863 ₿0.000000000031	$3.63K ₿8.3	$440.75K ₿17.71	$440.75K ₿0
4417	Bficoin BFIC	$0.233 ₿0.00017	-5.39	$440.48K ₿335.42	$0.2463 ₿0.00018	$0.2113 ₿0.00016	$5.47K ₿89.87	$4.89M ₿3.73K	$440.48K ₿335.42
4418	WoofWork.io WOOF	$0.00005619 ₿0.0000000043	-26.19	$426.52K ₿34.39	$0.000146 ₿0.0000000044	$0.00005153 ₿0.0000000041	$50.19K ₿4.57	$426.52K ₿34.39	$426.52K ₿34.39
4419	MainnetZ NETZ	$0.0004001 ₿0.00000045	-29.06	$440.16K ₿130.99	$0.0006682 ₿0.00000054	$0.0004 ₿0.00000044	$3.3K ₿5.35	$440.16K ₿499.63	$440.16K ₿130.99
4421	Niza Global NIZA	$0.00005674 ₿0.00000014	2.66	$436.32K ₿808.95	$0.00005784 ₿0.00000016	$0.00005378 ₿0.00000013	$19.76K ₿5.7	$436.32K ₿1.14K	$436.32K ₿808.95
4422	Deployyyyer DEPLOY	$0.0004441	-1.71	$438.83K	$0.0004522	$0.0004405	$565.6	$438.83K	$438.83K
4425	MOO MOO MOOMOO	$0.0004378	6.12	$437.84K	$0.0004422	$0.0004126	$2.56	$437.84K	$437.84K
4426	Cancer CANCER	$0.0004352	14.53	$437.62K	$0.0004394	$0.0003743	$2.6K	$437.62K	$437.62K
4430	Pisces PISCES	$0.0004339	6.19	$436.27K	$0.0004459	$0.0003981	$2.41K	$436.27K	$436.27K
4434	Capricorn CAPRICORN	$0.0004322	9.24	$434.55K	$0.0004366	$0.0003847	$2.17K	$434.55K	$434.55K
4435	Aquarius AQUARIUS	$0.0004318	12.10	$434.22K	$0.000442	$0.0003677	$4.3K	$434.22K	$434.22K
4436	Star STAR	$1 ₿0.000014	-0.51	$433.86K ₿46.33	$1.02 ₿0.000014	$0.996 ₿0.000014	$12.96K ₿0.39	$433.86K ₿46.33	$433.86K ₿46.33
4437	Believe In Something BIS	$0.0004315	-4.35	$431.45K	$0.0004556	$0.0004168	$4.58K	$431.45K	$431.45K
4439	Virgo VIRGO	$0.0004301	6.00	$432.49K	$0.0004364	$0.0004008	$1.5K	$432.49K	$432.49K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004392 ₿0.00000000000046	$0.00000004392 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Aries ARIES	$0.0004294	7.04	$431.64K	$0.0004435	$0.0003758	$4.01K	$431.64K	$431.64K
4448	Nigella Chain NIGELLA	$0.265	-4.27	$429.02K	$0.2882	$0.2589	$64.53K	$49.84M	$429.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}