Страница результатов 33 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7468	Defender Bot DFNDR	$0.001057 ₿0.0000029	-1.03	$87.68K ₿0	$0.001078 ₿0.0000031	$0.001057 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7471	SENSUS SENSUS	$0.00009346	-3.66	$87.6K	$0.00009702	$0.0000916	$38.64	$87.6K	$87.6K
7495	KLAUS KLAUS	$0.00008718	-2.17	$86.67K	$0.00009063	$0.00008534	$12.77	$86.67K	$86.67K
7507	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.04	$86.21K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.29 ₿2.93	$281.59K ₿1.03K	$86.21K ₿182.23
7509	Dogefather DOGEFATHER	$0.00008674	-1.23	$86.13K	$0.00008909	$0.00008496	$792.28	$86.13K	$86.13K
7514	MEW WOOF DAO MWD	$0.00008595	-5.56	$85.96K	$0.00009102	$0.00008529	$392.83	$85.96K	$85.96K
7516	Connect CNCT	$0.001078	11.43	$85.81K	$0.00108	$0.0009341	$1.29K	$107.26K	$85.81K
7522	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-3.36	$85.66K ₿110.99	$0.00000511 ₿0.0000000069	$0.00000486 ₿0.0000000058	$24.11 ₿4.43	$93.86K ₿121.61	$85.66K ₿110.99
7523	Octus Bridge BRIDGE	$0.01346 ₿0.000019	1.76	$85.61K ₿123.61	$0.01352 ₿0.000020	$0.01315 ₿0.0000026	$2.64 ₿0.05	$185.87K ₿268.4	$85.61K ₿123.61
7534	Melon Dog MELON	$0.0002102 ₿0.00000017	-2.07	$85.06K ₿72.6	$0.0002176 ₿0.00000019	$0.0002054 ₿0.00000016	$348.25 ₿1.12	$85.06K ₿72.6	$85.06K ₿72.6
7536	StarryNift SNIFT	$0.000453	-0.26	$84.91K	$0.0004556	$0.00045	$38.67K	$454.02K	$84.91K
7541	Megalink MG8	$0.0003493	-8.03	$84.63K	$0.0003972 ₿0.	$0.0003414 ₿0.	$32.74K ₿0	$349.34K	$84.63K
7546	Banana Tape Wall BTW	$0.00008563	-2.33	$84.39K	$0.00008878	$0.00008391	$5.96	$84.39K	$84.39K
7558	BASED•INTERNET•PANDA (Runes) BIP	$0.0001679	1.10	$84K	$0.0001724	$0.0001655	$227.23	$84K	$84K
7561	Gou GOU	$0.00008409	-2.25	$83.72K	$0.00008632	$0.00008255	$76.93	$83.72K	$83.72K
7571	Scoutly AI SCOUT	$0.00008296	-3.52	$82.96K	$0.00008697	$0.00008215	$129.84K	$82.96K	$82.96K
7572	JailbreakMe JAIL	$0.00008335	-2.62	$82.84K	$0.00008681	$0.00008168	$69.42	$82.84K	$82.84K
7576	Enki ENKI	$0.00000008863	-3.34	$82.58K	$0.00000009602	$0.00000008623	$150.16	$82.58K	$82.58K
7583	JAK JAK	$0.00008278	-2.95	$82.16K	$0.0000865	$0.00008111	$127.08	$82.16K	$82.16K
7592	WEWECOIN WEWE	$0.0000008172	-5.67	$81.72K	$0.0000008663	$0.0000008043	$94.16	$81.72K	$81.72K
7600	Bet more BET	$0.00008205	-17.90	$81.29K	$0.0001009	$0.00008085	$2.14K	$81.29K	$81.29K
7601	Zynecoin ZYN	$0.002329 ₿0.0000046	-11.47	$81.24K ₿158.71	$0.002715 ₿0.0000049	$0.002316 ₿0.0000034	$186.85K ₿2.87	$228.7K ₿451.7	$81.24K ₿158.71
7610	HUG HUG	$0.0000008851 ₿0.0000000013	-0.77	$80.97K ₿0	$0.0000009033 ₿0.0000000014	$0.0000008799 ₿0.0000000012	$134.55 ₿0.21	$88.51K ₿133.79	$80.97K ₿0
7613	WeWay WWY	$0.00001238 ₿0.00000012	-1.58	$80.82K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.18K ₿78.68	$82.97K ₿836.17	$80.82K ₿420.69
7619	Kamala Horris KAMA	$0.00008116	-5.62	$80.32K	$0.00008723	$0.00007694	$1.27K	$80.32K	$80.32K
7625	Pickle Finance PICKLE	$0.04596 ₿0.000028	-3.08	$79.52K ₿40.57	$0.04778 ₿0.000029	$0.04481 ₿0.000026	$44.13 ₿0.82	$159.66K ₿94.4	$79.52K ₿40.57
7644	Floor Protocol FLC	$0.00003738 ₿0.00000028	-2.23	$79.02K ₿592.21	$0.00003873 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7649	RealGoat RGOAT	$0.000000003746	34.47	$78.67K	$0.0000000039	$0.000000002786	$2.43K	$78.67K	$78.67K
7650	NumberGoUpTech TECH	$0.00000121 ₿0.0000000041	-5.34	$78.64K ₿270.77	$0.000001289 ₿0.0000000054	$0.00000121 ₿0.0000000040	$272.76 ₿6.14	$78.64K ₿270.77	$78.64K ₿270.77
7652	chaos and disorder CHAOS	$0.00007912	-2.45	$78.55K	$0.00008215	$0.00007755	$142.69	$78.55K	$78.55K
7655	aiRight AIRI	$0.00005803 ₿0.000000087	-8.30	$78.34K ₿99	$0.00006574 ₿0.000000088	$0.00005662 ₿0.000000085	$12.3 ₿3.17	$114.02K ₿163.83	$78.34K ₿99
7659	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009045 ₿0.0000000089	$0.0008633 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7664	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9359 ₿0.0000092	$0.8944 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7665	BTC Standard Hashrate Token BTCST	$0.01072 ₿0.0000068	-0.24	$77.81K ₿49.92	$0.01086 ₿0.0000070	$0.01044 ₿0.0000066	$63.77 ₿1.54	$160.15K ₿102.76	$77.81K ₿49.92
7668	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.00815 ₿0.000000080	$0.007375 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7682	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7685	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.0821 ₿0.00000080	$0.07748 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7700	WigoSwap WIGO	$0.00004232 ₿0.00000020	-7.15	$75.96K ₿355.97	$0.00004558 ₿0.00000021	$0.00003961 ₿0.00000019	$1.48 ₿3.65	$75.96K ₿377.16	$75.96K ₿355.97
7707	brainrot ROT	$0.00007611	-2.36	$75.61K	$0.00007912	$0.0000744	$140.89	$75.61K	$75.61K
7710	Akuma Inu AKUMA	$0.0000001138	0.19	$75.58K	$0.000000118	$0.000000103	$11.11K	$75.58K	$75.58K
7722	MAGA VP MVP	$0.001659	-3.23	$75.12K	$0.001728	$0.001641	$1.07	$78.85K	$75.12K
7727	GUA GUA	$0.00001193	0.15	$74.62K	$0.00001193	$0.00001191	$112.09	$74.62K	$74.62K
7745	Banana for Scale BANANA	$0.00007449	-2.10	$73.97K	$0.00007726	$0.00007281	$223.75	$73.97K	$73.97K
7761	Peanut PNUT	$0.007329	-9.45	$73K	$0.008208	$0.007174	$440.25	$73K	$73K
7764	AKITA-BSC AKITA	$0.0003094	-0.04	$72.69K	$0.0003138	$0.0003014	$33.17	$72.69K	$72.69K
7778	KEKE Terminal KEKE	$0.00007263	-19.80	$72.11K	$0.00009174 ₿0.	$0.00006744 ₿0.	$3.12K ₿0	$72.11K	$72.11K
7782	Zenlink Network ZLK	$0.001319 ₿0.00000033	1.66	$71.83K ₿18.01	$0.04665 ₿0.00000040	$0.001284 ₿0.00000032	$2.26 ₿0.54	$94.2K ₿23.62	$71.83K ₿18.01
7784	Meta Monopoly MONOPOLY	$0.00007171	0.14	$71.73K	$0.00007228	$0.00007148	$45.45	$71.73K	$71.73K
7794	BAKKT BAKKT	$0.00007177	-4.50	$71.25K	$0.00007624 ₿0.	$0.0000703 ₿0.	$201.35 ₿0	$71.25K	$71.25K
7808	MixMarvel MIX	$0.000007259 ₿0.000000045	-0.55	$70.48K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$29.91K ₿3.04	$72.59K ₿454.22	$70.48K ₿317.2
7812	KOLZ KOLZ	$0.00001339	-3.35	$70.29K	$0.00001389	$0.00001327	$102.78K	$127.24K	$70.29K
7813	Juggernaut JGN	$0.0006996 ₿0.00000051	-79.32	$70.11K ₿51.98	$0.003411 ₿0.00000054	$0.0006995 ₿0.00000050	$14.35 ₿4.17	$104.95K ₿77.81	$70.11K ₿51.98
7815	Spintop SPIN	$0.0002104 ₿0.00000016	-0.31	$70.05K ₿45.62	$0.0002144 ₿0.00000016	$0.000205 ₿0.00000015	$4.91 ₿0.15	$157.23K ₿93.39	$70.05K ₿45.62
7830	ITO $ITO	$0.000000171	-3.10	$69.57K	$0.0000001791	$0.0000001657	$1.07K	$69.57K	$69.57K
7831	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7842	Bro the cat BRO	$0.00006909	-4.21	$69.06K	$0.00007313	$0.00006896	$55.62	$69.06K	$69.06K
7843	Lithium Finance LITH	$0.000007609 ₿0.000000024	-0.99	$69.06K ₿146.33	$0.000007789 ₿0.000000027	$0.000007559 ₿0.000000024	$245.05 ₿9.4	$76.08K ₿245.66	$69.06K ₿146.33
7851	Integritee TEER	$0.01723 ₿0.000010	11.45	$68.72K ₿40.71	$0.01918 ₿0.000010	$0.01422 ₿0.000010	$12.21K ₿0.54	$172.75K ₿102.34	$68.72K ₿40.71
7853	Baby Wen BWEN	$0.0006919	-0.99	$68.69K	$0.000712	$0.0006778	$119.55	$68.69K	$68.69K
7858	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03053 ₿0.00000030	$0.02769 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7861	Vibing Cat VCAT	$0.05644 ₿0.000046	-1.29	$68.52K ₿0	$0.07148 ₿0.	$0.05561 ₿0.	$200.39 ₿0	$68.52K ₿57.83	$68.52K ₿0
7871	Ducky DUCKY	$0.0000001628	-2.54	$68.23K	$0.0000001693	$0.0000001594	$1.7	$68.23K	$68.23K
7881	Spice SPICE	$0.0006757	-4.08	$67.57K	$0.0007045	$0.0006636	$16.33	$67.57K	$67.57K
7887	Picasso PICA	$0.00000732 ₿0.00000016	12.23	$67.33K ₿788.57	$0.0000075 ₿0.00000017	$0.00000652 ₿0.00000015	$217.61 ₿12.47	$72.96K ₿1.69K	$67.33K ₿788.57
7896	Synthesizer Dog SYNDOG	$0.00007072	-7.11	$67.02K	$0.0000772	$0.00006977	$840.56	$67.02K	$67.02K
7900	Naitzsche NAI	$0.00006742	-3.89	$66.99K	$0.00007113	$0.00006635	$198.57	$66.99K	$66.99K
7903	Omega OMEGA	$0.00006734	-2.31	$66.86K	$0.0000699	$0.00006582	$1.96	$66.86K	$66.86K
7904	Bop Cat BOP	$0.0000674	-3.16	$66.86K	$0.00007067	$0.00006621	$160.36	$66.86K	$66.86K
7921	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02743 ₿0.00000027	$0.02524 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7923	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.08 ₿0.000079	$7.82 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7938	Standard Protocol STND	$0.0007154 ₿0.00000058	7.12	$65.38K ₿53.43	$0.0007358 ₿0.00000059	$0.0005698 ₿0.00000055	$11.18K ₿5.93	$71.86K ₿58.73	$65.38K ₿53.43
7945	LIMITUS LMT	$0.00009927	-14.98	$65.15K	$0.0001183	$0.00009676	$2.11K	$65.15K	$65.15K
7954	Vainguard VAIN	$0.00006524	-11.11	$64.84K	$0.00007532	$0.00006422	$68.33	$64.84K	$64.84K
7972	Crazy Monkey CMONK	$0.00003909	-0.03	$64.2K	$0.00003949	$0.00003878	$4.83	$64.2K	$64.2K
7983	Cheeseball CB	$0.00006485	-2.68	$63.94K	$0.00006758	$0.00006339	$154.89	$63.94K	$63.94K
7993	Good Games Guild GGG	$0.001585 ₿0.0000015	-1.07	$63.41K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$10.04K ₿4.93	$158.53K ₿154.53	$63.41K ₿61.81
8010	Nothing NOT	$0.000000001201	-15.74	$62.67K	$0.000000001428	$0.000000001151	$773.05	$104.29K	$62.67K
8027	FlowerAI FLOWER	$0.000062	2.98	$61.93K	$0.0000642 ₿0.	$0.00005997 ₿0.	$892.43 ₿0	$61.93K	$61.93K
8032	Golden Kappa GKAPPA	$0.00000007936	-3.35	$61.71K	$0.00000008284	$0.00000007887	$418.57	$61.71K	$61.71K
8043	Reboot GG	$0.0003732 ₿0.00000098	0.41	$61.41K ₿161.99	$0.000374 ₿0.0000011	$0.0003713 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8064	Suiswap SSWP	$0.000006029 ₿0.000000018	-4.84	$60.35K ₿187	$0.00000642 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8069	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0	$0	$3.89	$59.98K	$59.98K
8071	MILKBAG MILKBAG	$0.00006477	-4.24	$59.45K	$0.00006859	$0.00006401	$124.17	$59.45K	$59.45K
8087	bitSmiley SMILE	$0.001823	60.09	$59.18K	$0.002425	$0.001138	$12.64K	$508.15K	$59.18K
8088	FAME AI FMC	$0.00002256 ₿0.000000015	4.09	$58.67K ₿40.56	$0.00002828 ₿0.000000016	$0.00002161 ₿0.000000015	$3.94K ₿0.59	$225.65K ₿156.01	$58.67K ₿40.56
8089	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8094	Etherland ELAND	$0.001443 ₿0.0000017	0.98	$59.01K ₿72.2	$0.001443 ₿0.0000022	$0.001401 ₿0.0000016	$1.39 ₿4.47	$59.21K ₿73.32	$59.01K ₿72.2
8112	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8118	Acid Toad TOAD	$0.000000000138	-2.31	$58.04K	$0.000000000144	$0.000000000135	$14.06	$58.04K	$58.04K
8148	Mindscraft MINDS	$0.00005678	-19.68	$56.7K	$0.00008438	$0.00002648	$32.97	$56.7K	$56.7K
8151	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8152	SUGAR BUSH SUGAR	$0.00005992	-3.24	$56.25K	$0.00006459	$0.0000579	$49.49K	$56.25K	$56.25K
8155	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8161	meow meow meow meow MEOW	$0.00005606	-2.97	$56.06K	$0.00005861	$0.00005527	$11.11	$56.06K	$56.06K
8164	Umbrella Network UMB	$0.0001305 ₿0.00000049	-2.14	$56.02K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$128.6 ₿4.04	$58.44K ₿190.28	$56.02K ₿188.92
8172	Moxie MOXIE	$0.00001008	-12.87	$55.76K	$0.0000117	$0.00000972	$394.54	$98.72K	$55.76K
8174	cat girl CATGF	$0.00005577	-2.33	$55.69K	$0.00005759	$0.00005444	$130.86	$55.69K	$55.69K
8176	Eve AI EVEAI	$0.0006418 ₿0.0000013	5.68	$55.58K ₿120.77	$0.1419 ₿0.0000013	$0.1328 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8183	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}