Страница результатов 33 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7715	Relend USDC REUSDC	$0.01744	0.01*	$66.39K	$0.01746	$0.01742	$139.4	$66.39K	$66.39K
7716	Peanut PNUT	$0.006637	1.51	$66.38K	$0.006681	$0.00643	$23.66	$66.38K	$66.38K
7718	Gou GOU	$0.00006632	1.15	$66.32K	$0.00006632	$0.00006464	$339.53	$66.32K	$66.32K
7726	MAGA VP MVP	$0.001457	0.63	$65.94K	$0.001487	$0.001433	$11.83	$69.22K	$65.94K
7740	COCO COIN COCO	$0.000001919	0.80	$65.51K	$0.000001919	$0.000001889	$256.34	$65.51K	$65.51K
7749	CSI888 CSI	$0.00007333	0.09	$65.06K	$0.00007414	$0.00007082	$73.28	$65.06K	$65.06K
7753	UFC Fan Token UFC	$0.02679 ₿0.000010	-20.61	$64.9K ₿92.32	$0.03377 ₿0.000011	$0.02657 ₿0.0000099	$16.76 ₿0.01	$536.03K ₿205.24	$64.9K ₿92.32
7771	Simps SIMP	$0.00006438	-9.49	$64.38K	$0.00007113	$0.00006352	$816.15	$64.38K	$64.38K
7772	Ferrum Network FRM	$0.000224 ₿0.0000012	-14.15	$64.32K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$51.64K ₿9.19	$133.81K ₿750.24	$64.32K ₿332.64
7780	OpMentis OPM	$0.0008602	-0.75	$64.09K	$0.000868	$0.0008522	$190.09	$86.03K	$64.09K
7792	LIMITUS LMT	$0.00009647	0.13	$63.7K	$0.00009843	$0.00009414	$41.7	$63.7K	$63.7K
7793	Banana for Scale BANANA	$0.00006368	0.90	$63.69K	$0.0000652	$0.00006221	$72.78	$63.69K	$63.69K
7800	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.69K	$63.49K
7805	Mindscraft MINDS	$0.00006339	14.57	$63.36K	$0.00006441	$0.00005427	$405.3	$63.36K	$63.36K
7807	Ducky DUCKY	$0.0000001503	3.16	$63.27K	$0.0000001521	$0.0000001438	$39.29	$63.27K	$63.27K
7813	HUG HUG	$0.0000006886 ₿0.0000000013	-6.56	$62.96K ₿0	$0.0000007652 ₿0.0000000014	$0.0000006833 ₿0.0000000012	$522.34 ₿0.21	$68.83K ₿133.79	$62.96K ₿0
7826	MILKBAG MILKBAG	$0.00006731	1.50	$62.27K	$0.00006807	$0.00006535	$32.19	$62.27K	$62.27K
7828	Cheeseball CB	$0.00006219	2.68	$62.19K	$0.00006315	$0.00005967	$339.11	$62.19K	$62.19K
7831	NumberGoUpTech TECH	$0.0000009516 ₿0.0000000041	4.06	$62.09K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008833 ₿0.0000000040	$76.45 ₿6.14	$62.09K ₿270.77	$62.09K ₿270.77
7841	Vega Protocol VEGA	$0.0009947 ₿0.000011	1.38	$61.73K ₿728.14	$0.0009982 ₿0.000012	$0.0009662 ₿0.000011	$4.58 ₿12.23	$64.66K ₿776.29	$61.73K ₿728.14
7844	brainrot ROT	$0.00006171	6.72	$61.68K	$0.0000621	$0.00005671	$1.1K	$61.68K	$61.68K
7847	Subsocial SUB	$0.00007279 ₿0.000000074	0.03	$61.56K ₿62.68	$0.00007296 ₿0.000000080	$0.00007103 ₿0.000000072	$0.03 ₿1.41	$73.13K ₿74.58	$61.56K ₿62.68
7849	BAKKT BAKKT	$0.00006153	0.53	$61.51K	$0.00006274 ₿0.	$0.00006004 ₿0.	$7.97 ₿0	$61.51K	$61.51K
7854	JailbreakMe JAIL	$0.00006127	1.04	$61.25K	$0.00006216	$0.00005947	$18.43	$61.25K	$61.25K
7861	Picasso PICA	$0.00000663 ₿0.00000016	4.83	$60.97K ₿788.57	$0.0000067 ₿0.00000017	$0.000004359 ₿0.00000015	$1.4K ₿12.47	$66.07K ₿1.69K	$60.97K ₿788.57
7880	Burt BURT	$0.0000603	-1.61	$60.3K	$0.00006213	$0.00005975	$17.69K	$60.3K	$60.3K
7917	BIG BIG	$0.00005885	0	$58.85K	$0	$0	$9.85	$58.85K	$58.85K
7921	Titan Trading Token TES	$0.001799 ₿0.000013	0.01	$58.64K ₿0	$0.001799 ₿0.000012	$0.001798 ₿0.000011	$3.59 ₿0.87	$179.95K ₿1.29K	$58.64K ₿0
7936	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001918 ₿0.000000020	$0.001651 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7937	Lithium Finance LITH	$0.000006389 ₿0.000000024	4.55	$57.96K ₿146.33	$0.000006399 ₿0.000000027	$0.000006059 ₿0.000000024	$37.08 ₿9.4	$63.85K ₿245.66	$57.96K ₿146.33
7947	Linpuss LPUSS	$0.00005751	6.47	$57.52K	$0.00005427	$0.00005242	$383.53	$57.52K	$57.52K
7949	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7953	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7955	Naitzsche NAI	$0.00005709	3.09	$57.08K	$0.00005801	$0.00005476	$451.64	$57.08K	$57.08K
7956	Holograph HLG	$0.0000374	-32.95	$57.04K	$0.00005577	$0.00003733	$14.4K	$373.27K	$57.04K
7964	Enki ENKI	$0.00000006108	-8.68	$56.76K	$0.00000007073	$0.00000005961	$35.79	$56.76K	$56.76K
7996	Bop Cat BOP	$0.00005598	0.63	$55.92K	$0.00005686	$0.00005458	$18.73	$55.92K	$55.92K
8003	Badmad Robots METAL	$0.00007195 ₿0.00000073	-32.87	$55.64K ₿529.52	$0.0001131 ₿0.0000014	$0.00006609 ₿0.00000069	$11.18K ₿7.24	$196.03K ₿2.02K	$55.64K ₿529.52
8017	Golden Kappa GKAPPA	$0.00000007081	0.60	$55.08K	$0.00000007222	$0.00000006962	$263.18	$55.08K	$55.08K
8027	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02033 ₿0.00000021	$0.01828 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8033	Meta Monopoly MONOPOLY	$0.00005399	0.91	$54K	$0.0000541	$0.00005293	$53.99	$54K	$54K
8037	Strike STRIKE	$0.009474 ₿0.00019	-0.50	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.009356 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8043	Bro the cat BRO	$0.00005365	0.76	$53.63K	$0.00005482	$0.00005222	$216.43	$53.63K	$53.63K
8054	Good Games Guild GGG	$0.001325 ₿0.0000015	-2.07	$53.01K ₿61.81	$0.001412 ₿0.0000015	$0.001283 ₿0.0000015	$11.29K ₿4.93	$132.53K ₿154.53	$53.01K ₿61.81
8067	Vibing Cat VCAT	$0.04306 ₿0.000046	-1.66	$52.64K ₿0	$0.04514 ₿0.	$0.04266 ₿0.	$437.87 ₿0	$52.64K ₿57.83	$52.64K ₿0
8081	Atua AI TUA	$0.00001046	2.74	$52.33K	$0.00001046	$0.00001008	$167.95	$52.33K	$52.33K
8090	KEKE Terminal KEKE	$0.00005212	0	$52.12K	$0 ₿0.	$0 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8091	Seraph by Virtuals SERAPH	$0.00005208	-16.27	$52.07K	$0.00006244	$0.00005056	$7.67K	$52.07K	$52.07K
8092	Reddex LQDX	$0.0004301 ₿0.0000014	7.81	$52.05K ₿117.13	$0.0004394 ₿0.0000014	$0.0003989 ₿0.0000013	$53.79 ₿5.85	$172.07K ₿568.33	$52.05K ₿117.13
8094	Baby Wen BWEN	$0.0005192	0.79	$51.91K	$0.0005223	$0.0005059	$3.64	$51.91K	$51.91K
8095	Uranus URS	$0.00005209	0.07	$51.91K	$0.0000534	$0.00005149	$55.22	$51.91K	$51.91K
8107	Reboot GG	$0.0003127 ₿0.00000098	0.49	$51.46K ₿161.99	$0.0003159 ₿0.0000011	$0.000309 ₿0.00000098	$42.22 ₿9.96	$312.75K ₿984.43	$51.46K ₿161.99
8127	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8133	DUST Protocol DUST	$0.001518 ₿0.0000042	-5.56	$50.55K ₿141.44	$0.001684 ₿0.0000043	$0.00147 ₿0.0000040	$206.98K ₿1.11	$50.55K ₿141.44	$50.55K ₿141.44
8138	ITO $ITO	$0.0000001232	0	$50.43K	$0	$0	$78.54	$50.43K	$50.43K
8139	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2898 ₿0.0000031	$0.2083 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8140	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1963 ₿0.0000021	$0.1565 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8150	Vainguard VAIN	$0.00005001	4.08	$49.99K	$0.00005115	$0.00004695	$20.42	$49.99K	$49.99K
8160	earl EARL	$0.00004958	2.10	$49.55K	$0.00005055	$0.00004775	$230.19	$49.55K	$49.55K
8162	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8176	Bao Finance BAO	$0.0000006675 ₿0.00000000029	2.88	$48.98K ₿21.95	$0.0000006677 ₿0.00000000030	$0.0000006442 ₿0.00000000029	$58.45 ₿0.01	$657.11K ₿294.55	$48.98K ₿21.95
8180	Spintop SPIN	$0.0001468 ₿0.00000016	-3.69	$48.87K ₿45.62	$0.0001577 ₿0.00000016	$0.0001457 ₿0.00000015	$458.48 ₿0.15	$109.7K ₿93.39	$48.87K ₿45.62
8181	RealGoat RGOAT	$0.000000002326	4.37	$48.86K	$0.000000002326	$0.000000002229	$141.73	$48.86K	$48.86K
8199	Panda Swap PANDA	$0.00005433 ₿0.00000014	-26.15	$48.3K ₿127.81	$0.00007359 ₿0.00000016	$0.00005387 ₿0.00000013	$2.92K ₿3.55	$48.3K ₿130.21	$48.3K ₿127.81
8201	MIST 霞	$0.00004821	0.81	$48.18K	$0.00004894	$0.00004711	$37.24	$48.18K	$48.18K
8214	Kendu Inu KENDU	$0.00000004788	3.89	$47.89K	$0.00000004856	$0.00000004604	$220.18	$47.89K	$47.89K
8218	Dogecast DOGECAST	$0.00004775	2.48	$47.66K	$0.00004818	$0.0000458	$15.41	$47.66K	$47.66K
8220	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005751 ₿0.00000000062	$0.00005625 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8221	Fear FEAR	$0.002684 ₿0.0000027	4.08	$47.56K ₿49.59	$0.002743 ₿0.	$0.00244 ₿0.	$13.82K ₿0	$112.05K ₿115.52	$47.56K ₿49.59
8222	suwi SUWI	$0.00004753	0.51	$47.53K	$0.00004763	$0.00004665	$15.86	$47.53K	$47.53K
8225	ROCK ROCK	$0.0000474	-0.67	$47.92K	$0.00004805	$0.00004729	$53.29K	$47.92K	$47.92K
8228	Ruri - Truth Terminal's Crush RURI	$0.00004737	10.40	$47.35K	$0.00004789	$0.00004238	$941.84	$47.35K	$47.35K
8237	Cirus CIRUS	$0.0002209 ₿0.00000044	0.96	$47.1K ₿45.44	$0.0002241 ₿0.00000048	$0.0002181 ₿0.00000043	$4.4 ₿8.31	$47.49K ₿94.63	$47.1K ₿45.44
8254	Flavia Is Online FLAVIA	$0.00004675	2.20	$46.74K	$0.0000472	$0.00004518	$174.59	$46.74K	$46.74K
8256	meow meow meow meow MEOW	$0.00004669	-2.68	$46.68K	$0.00004812	$0.00004606	$381.63	$46.68K	$46.68K
8258	Moxie MOXIE	$0.000008359	-8.50	$46.6K	$0.000009219	$0.00000825	$181.34	$82.5K	$46.6K
8263	Synk SYNK	$0.0004659	-10.15	$46.51K	$0.0005188	$0.0004561	$1.52K	$46.51K	$46.51K
8280	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8289	FlowerAI FLOWER	$0.00004576	-3.42	$45.75K	$0.00004751 ₿0.	$0.00004514 ₿0.	$446.47 ₿0	$45.75K	$45.75K
8291	Grizzly Honey GHNY	$0.02788 ₿0.000039	3.01	$45.73K ₿52.04	$0.02802 ₿0.000039	$0.02707 ₿0.000037	$65.14 ₿0.25	$45.73K ₿52.04	$45.73K ₿52.04
8295	AlphPad APAD	$0.0005306	0.50	$45.69K	$0.0005586	$0.000528	$10.82	$53.07K	$45.69K
8305	DeFi Yield Protocol DYP	$0.002928 ₿0.0000054	2.14	$45.59K ₿110.43	$0.002945 ₿0.0000059	$0.002845 ₿0.0000054	$78.39 ₿7.71	$73.11K ₿138.43	$45.59K ₿110.43
8329	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0557 ₿0.00000060	$0.05212 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8331	GUA GUA	$0.00000714	3.30	$44.61K	$0.000007119	$0.00000689	$5.91	$44.61K	$44.61K
8338	Wombat WOMBAT	$0.00001389 ₿0.000000038	52.16	$44.51K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.82 ₿3.17	$138.88K ₿385.98	$44.51K ₿123.69
8341	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.95 ₿0.000031	$2.69 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8346	Omega OMEGA	$0.00004439	1.76	$44.39K	$0.00004551	$0.0000434	$11.92	$44.39K	$44.39K
8359	COMDEX CMDX	$0.0002173 ₿0.00000049	-1.43	$43.95K ₿81.67	$0.000222 ₿0.00000049	$0.0002152 ₿0.00000048	$6.28 ₿0.28	$44.43K ₿92.53	$43.95K ₿81.67
8361	FAME AI FMC	$0.00001688 ₿0.000000015	3.63	$43.89K ₿40.56	$0.00001686 ₿0.000000016	$0.0000162 ₿0.000000015	$111.65 ₿0.59	$168.8K ₿156.01	$43.89K ₿40.56
8374	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8383	Acid Toad TOAD	$0.000000000103	2.47	$43.42K	$0.000000000103	$0.0000000001	$10.21	$43.42K	$43.42K
8404	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8408	Boblles BOBLS	$0.00004284	1.39	$42.85K	$0.00004334	$0.00004169	$2.16	$42.85K	$42.85K
8415	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8426	WeWay WWY	$0.000006219 ₿0.00000012	-32.35	$42.38K ₿420.69	$0.00000937 ₿0.00000013	$0.000006209 ₿0.00000011	$11.27K ₿78.68	$43.51K ₿836.17	$42.38K ₿420.69
8429	Bitrock BROCK	$0.0004234 ₿0.0000026	1.22	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8437	cat girl CATGF	$0.00004213	8.82	$42.13K	$0.00004236	$0.00003821	$838.49	$42.13K	$42.13K
8453	GOON GOON	$0.00004178	-1.93	$41.79K	$0.00004262	$0.00004134	$65.82	$41.79K	$41.79K
8458	Ginnan GINNAN	$0.00000004164	4.05	$41.64K	$0.00000004245	$0.00000004001	$18.45	$41.64K	$41.64K
8463	kwantxbt KWANT	$0.00004467	7.79	$41.56K	$0.00004565	$0.00004135	$592.65	$44.44K	$41.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}