Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4148	AlienXChain AIX	$0.0039	-1.01	$488.56K	$0.004137	$0.003867	$67.44K	$3.75M	$488.56K
4151	Xpense XPE	$0.02333 ₿0.0000037	0.61	$485.7K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$21.86K ₿0.22	$718.47K ₿78.6	$485.7K ₿78.6
4153	Star STAR	$0.9948 ₿0.000014	-0.22	$485.06K ₿46.33	$1.06 ₿0.000014	$0.9911 ₿0.000014	$27.89 ₿0.39	$485.06K ₿46.33	$485.06K ₿46.33
4156	Sharbi $SHARBI	$0.00000645 ₿0.0000000000092	-2.53	$483.9K ₿9.28	$0.000006669 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$424.78 ₿0.12	$483.9K ₿9.28	$483.9K ₿9.28
4157	YouSim YOUSIM	$0.0004831	-21.21	$480.77K	$0.0006718	$0.0004521	$219.36K	$480.77K	$480.77K
4158	Wrapped DOG WDOG	$0.0004829	-0.16	$482.5K	$0.0004889	$0.0004682	$994.52K	$482.5K	$482.5K
4160	DORA AI by Virtuals DORA	$0.0005645	2.27	$482.33K	$0.0005738	$0.0005411	$1.55K	$564.51K	$482.33K
4165	WAI Combinator by Virtuals WAI	$0.0004789	-2.18	$478.67K	$0.0004924	$0.000469	$1.34K	$478.67K	$478.67K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2151 ₿0.0000025	$0.1478 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Planet Token PLANET	$0.0000005589 ₿0.0000000010	-3.00	$477.97K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$65.22K ₿84.75	$561.36K ₿1.04K	$477.97K ₿885.41
4167	Prophet of Ethereum PROPHET	$0.0004769	6.75	$476.68K	$0.0004785	$0.0004307	$3.15K	$476.68K	$476.68K
4168	History of Pepe HOPE	$0.0004767	4.69	$476.41K	$0.0004796	$0.0004391	$3.58K	$476.41K	$476.41K
4171	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4173	Polkaswap PSWAP	$0.0001356 ₿0.000000031	6.15	$474.51K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$1.3K ₿0.2	$1.36M ₿319.8	$474.51K ₿114.78
4174	Atua AI TUA	$0.0000948	-4.72	$473.71K	$0.0001034	$0.00009474	$1.32K	$473.71K	$473.71K
4177	Ferrum Network FRM	$0.001645 ₿0.0000012	30.64	$491.56K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$362.48K ₿9.19	$1.02M ₿750.24	$491.56K ₿332.64
4185	XOXNO XOXNO	$0.01965	-4.64	$469.48K	$0.02063	$0.01882	$167.51K	$473.65K	$469.48K
4191	Decentralized ETF DETF	$0.004668 ₿0.0000015	-5.29	$466.9K ₿164.81	$0.004933 ₿0.0000017	$0.004652 ₿0.0000014	$101.23K ₿1.3	$466.9K ₿164.81	$466.9K ₿164.81
4193	SOMESING SSG	$0.00009309 ₿0.000000014	-0.08	$465.32K ₿52.98	$0.00009741 ₿0.000000014	$0.00009239 ₿0.000000013	$78K ₿79.52	$465.32K ₿73.61	$465.32K ₿52.98
4194	Unique Network UNQ	$0.001864 ₿0.00000011	-1.61	$465.03K ₿35.32	$0.001899 ₿0.00000011	$0.001855 ₿0.00000010	$52.06 ₿2.03	$1.94M ₿117.19	$465.03K ₿35.32
4198	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4202	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007807 ₿0.000000094	$0.006892 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4203	Chuck CHUCK	$0.0005154	0.58	$459.47K	$0.0005158	$0.0005001	$136.94K	$497.43K	$459.47K
4204	CyberDEX CYDX	$0.001667	1.07	$458.61K	$0.00169	$0.001641	$35.9K	$2.66M	$458.61K
4208	Cryowar CWAR	$0.001588 ₿0.00000039	-0.07	$457.62K ₿104.72	$0.001603 ₿0.00000041	$0.001562 ₿0.00000038	$11.34K ₿0.9	$1.59M ₿392.34	$457.62K ₿104.72
4209	Taurus TAURUS	$0.0004575	0.74	$455.13K	$0.000463	$0.0004443	$111.74	$455.13K	$455.13K
4212	Pastel PSL	$0.00004114 ₿0.0000000045	0.65	$456.75K ₿51.32	$0.00004118 ₿0.0000000046	$0.00004075 ₿0.0000000042	$48.01K ₿5.86	$655.81K ₿67.98	$456.75K ₿51.32
4215	CertaiK by Virtuals CERTAI	$0.0004572	0.58	$456.08K	$0.0004711	$0.0004364	$1.76K	$456.08K	$456.08K
4216	Tamadoge TAMA	$0.0004343 ₿0.000000084	1.16	$455.97K ₿88.68	$0.0004349 ₿0.000000088	$0.0004016 ₿0.000000083	$65.67K ₿5.04	$455.97K ₿88.68	$455.97K ₿88.68
4217	The First Meme FIRST	$0.0004558	-1.69	$453.65K	$0.0004673	$0.0004474	$82.16	$453.65K	$453.65K
4218	Ÿ YAI	$0.004953 ₿0.0000054	-1.04	$455.76K ₿0	$0.005018 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4220	Velvet Unicorn by Virtuals VU	$0.0004573	-5.19	$455K	$0.0004958	$0.0004506	$1.75K	$455K	$455K
4222	Ginnan The Cat GINNAN	$0.00000006586	-8.58	$454.17K	$0.00000007204	$0.00000006392	$369.2K	$454.17K	$454.17K
4223	AI Power Grid AIPG	$0.00455 ₿0.0000017	1.48	$454.38K ₿121.28	$0.004621 ₿0.0000019	$0.004428 ₿0.0000016	$4.31K ₿1.69	$454.43K ₿121.53	$454.38K ₿121.28
4224	Moongate MGT	$0.001481	-33.89	$454.54K	$0.00224	$0.001428	$327.89K	$1.47M	$454.54K
4226	CryptoGPT CRGPT	$0.02464 ₿0.000021	1.00	$453.15K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$27.8K ₿1.64	$492.54K ₿453.89	$453.15K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Wicrypt WNT	$0.01069 ₿0.0000034	-2.19	$450.64K ₿139.65	$0.01097 ₿0.0000039	$0.01067 ₿0.0000034	$16.14K ₿2.59	$2.14M ₿683.96	$450.64K ₿139.65
4231	X2Y2 X2Y2	$0.001195 ₿0.00000018	-0.84	$451.27K ₿70.14	$0.001226 ₿0.00000018	$0.001176 ₿0.00000018	$158.67K ₿6.86	$1.2M ₿110.53	$451.27K ₿70.14
4232	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002502 ₿0.000000030	$0.00223 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4233	BABA BABA	$0.0004511 ₿0.000000047	-0.84	$451.1K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$282.37 ₿0.62	$451.1K ₿47.13	$451.1K ₿0
4234	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.72	$450.86K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$296.07 ₿0.63	$477.71K ₿34.81	$450.86K ₿32.86
4235	Wild Goat Coin WGC	$0.00009016	3.61	$450.86K	$0.00009496	$0.00008702	$137.88	$450.86K	$450.86K
4236	Netswap NETT	$0.04178 ₿0.0000081	0.13	$450.58K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$13.56K ₿6.45	$450.58K ₿73.82	$450.58K ₿73.81
4239	Sakai Vault SAKAI	$0.1418 ₿0.000046	-0.76	$449.4K ₿213.75	$0.1431 ₿0.000047	$0.14 ₿0.000036	$1.08K ₿24.46	$1.14M ₿374.6	$449.4K ₿213.75
4240	FOMO RADIO AI RADIO	$0.0004511	-5.18	$448.72K	$0.0004796	$0.000449	$1.63K	$448.72K	$448.72K
4241	PanoVerse PANO	$0.01603 ₿0.0000019	0.91	$448.63K ₿53.64	$0.01616 ₿0.0000020	$0.01564 ₿0.0000018	$381.29 ₿0.28	$448.63K ₿53.64	$448.63K ₿53.64
4242	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4244	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4245	GAMI WORLD GAMI	$0.01034 ₿0.0000022	-0.01*	$446.84K ₿97.57	$0.01041 ₿0.0000022	$0.01028 ₿0.0000021	$36.01 ₿0.37	$1.36M ₿297.77	$446.84K ₿97.57
4248	MAXX AI MXM	$0.001378 ₿0.00000085	-4.40	$446.23K ₿113.66	$0.001463 ₿0.00000087	$0.00137 ₿0.00000083	$6.62K ₿2.41	$1.36M ₿839.96	$446.23K ₿113.66
4252	Sender AI ASI	$0.009224	-3.65	$444.84K	$0.009897	$0.009184	$16.14K	$9.22M	$444.84K
4253	Degen Zoo DZOO	$0.001056 ₿0.00000017	-1.29	$444.25K ₿68.41	$0.001072 ₿0.00000022	$0.001053 ₿0.00000017	$1.58K ₿13.05	$565.18K ₿92.32	$444.25K ₿68.41
4254	Suicune HSUI	$0.001814 ₿0.00000033	-32.06	$444.38K ₿0	$0.002713 ₿0.0000016	$0.001811 ₿0.00000033	$470.62 ₿0.31	$444.38K ₿396.55	$444.38K ₿0
4255	FLEABONE BONE	$0.000001049	19.85	$443.44K	$0.000001069	$0.0000008719	$45.65K	$443.44K	$443.44K
4256	Boblles BOBLS	$0.0004436	-18.76	$443.61K	$0.0005533	$0.0004382	$20.41K	$443.61K	$443.61K
4257	SafeCoin SAFE	$0.01414 ₿0.0000015	-39.43	$441.64K ₿49.01	$0.02672 ₿0.0000016	$0.01415 ₿0.0000012	$12.19 ₿0	$441.64K ₿49.01	$441.64K ₿49.01
4260	Pesto the Baby King Penguin PESTO	$0.0004418	-2.24	$446.27K	$0.0004539	$0.0004341	$655.84K	$446.27K	$446.27K
4265	Rebel Bots RBLS	$0.001541 ₿0.00000064	-7.34	$439.14K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.59K ₿0.99	$439.14K ₿184.24	$439.14K ₿184.24
4266	Ooki OOKI	$0.00004924 ₿0.000000046	-1.65	$440.49K ₿206.67	$0.0000501 ₿0.000000048	$0.00004856 ₿0.000000046	$95.39K ₿62.01	$681.32K ₿391.33	$440.49K ₿206.67
4267	Reality Spiral RSP	$0.000000439	-4.18	$437.35K	$0.0000005025	$0.0000004346	$28.51K	$437.35K	$437.35K
4269	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002488 ₿0.000000029	$0.001714 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4275	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4276	Avive AVIVE	$0.0001474 ₿0.00000028	-0.19	$437.76K ₿0	$0.0001509 ₿0.00000031	$0.0001436 ₿0.00000028	$854.98 ₿18.47	$1.41M ₿2.85K	$437.76K ₿0
4278	SAIKO•HAMSTER $SAIKO	$0.02072	-1.38	$435.25K	$0.02104	$0.02072	$85.73	$435.25K	$435.25K
4281	Midnight NIGHT	$0.0006895	-0.12	$434.75K	$0.0007014	$0.0006885	$60.16K	$2.1M	$434.75K
4283	Universe.XYZ XYZ	$0.0005851 ₿0.0000000017	21.35	$434.36K ₿1.3	$0.0005851 ₿0.0000000017	$0.0004702 ₿0.0000000015	$3.16K ₿0	$664.07K ₿1.99	$434.36K ₿1.3
4285	Source SOURCE	$0.0008164 ₿0.00000065	-3.30	$434.04K ₿273.02	$0.0008535 ₿0.00000071	$0.0008172 ₿0.00000059	$249.56 ₿0.44	$447.6K ₿282.32	$434.04K ₿273.02
4286	ZAP ZAP	$0.00405	-0.62	$432.53K	$0.004092	$0.003902	$3.87K	$1.42M	$432.53K
4287	Lendle LEND	$0.01319 ₿0.0000021	-0.44	$431.19K ₿0	$0.01336 ₿0.0000021	$0.01312 ₿0.0000020	$1.59K ₿0.01	$1.32M ₿59.97	$431.19K ₿0
4290	Subsocial SUB	$0.0005083 ₿0.000000074	-7.55	$430.23K ₿62.68	$0.0005509 ₿0.000000080	$0.0005027 ₿0.000000072	$1.02 ₿1.41	$511.07K ₿74.58	$430.23K ₿62.68
4292	TrenchAI TRENCHAI	$0.0004291	-5.34	$427.05K	$0.0004571	$0.0004271	$1.47K	$427.05K	$427.05K
4299	VEMP Horizon VEMP	$0.0008559 ₿0.00000011	-2.38	$426.37K ₿31.51	$0.0008861 ₿0.00000011	$0.0008409 ₿0.00000011	$90.04K ₿3.37	$426.37K ₿92.16	$426.37K ₿31.51
4307	Niza Global NIZA	$0.00005491 ₿0.00000014	2.86	$422.19K ₿808.95	$0.00005817 ₿0.00000016	$0.0000529 ₿0.00000013	$98.13K ₿5.7	$422.19K ₿1.14K	$422.19K ₿808.95
4311	Kaspa DAO KDAO	$0.00000281	-0.65	$421.13K	$0.000003059	$0.00000281	$2.91K	$421.13K	$421.13K
4312	DeFrogs DEFROGS	$41.96 ₿0.0066	-1.32	$419.63K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$809.85 ₿27.39	$419.63K ₿66.57	$419.63K ₿66.57
4315	PepeSol PEPE	$0.0004189 ₿0.000000043	22.53	$418.21K ₿0	$0.0004189 ₿0.000000049	$0.0003186 ₿0.000000036	$8.18K ₿1.2	$418.21K ₿43.5	$418.21K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4324	Hellenic Coin HNC	$0.004999 ₿0.00000051	-0.47	$415.13K ₿0	$0.005052 ₿0.00000051	$0.004967 ₿0.00000030	$2.18K ₿0.02	$485.13K ₿49.65	$415.13K ₿0
4330	Kira the Injective Cat KIRA	$0.00000599 ₿0.0000000012	-3.83	$413.45K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000598 ₿0.0000000012	$671.95 ₿1.07	$413.45K ₿86.37	$413.45K ₿86.37
4331	Karlsen KLS	$0.0002179 ₿0.00000016	-8.10	$413.1K ₿95.23	$0.0002582 ₿0.00000016	$0.0002099 ₿0.00000015	$167.95 ₿2.05	$413.26K ₿111.63	$413.1K ₿95.23
4332	Titan Blaze BLAZE	$0.306	-0.56	$412.99K	$1.57	$0.304	$3.23K	$412.99K	$412.99K
4333	BlackCardCoin BCCOIN	$0.04126	-1.25	$409.67K	$0.04294	$0.04089	$96.02K	$2.87M	$409.67K
4335	Sol Bastard SOBA	$0.0004603	-16.57	$410.21K	$0.0005572	$0.0004496	$10.15K	$410.21K	$410.21K
4338	Samsunspor Fan Token SAM	$0.2568 ₿0.000018	-3.19	$410.6K ₿48.72	$0.2732 ₿0.000021	$0.25 ₿0.000013	$22.64K ₿0.03	$1.41M ₿104.07	$410.6K ₿48.72
4344	Gorilla GORILLA	$0.0005303 ₿0.000000074	-1.60	$409.01K ₿57.29	$0.0005395 ₿0.000000075	$0.0005281 ₿0.000000073	$77.88K ₿6.4	$467.33K ₿66.74	$409.01K ₿57.29
4348	Normilio NORMILIO	$0.0004445	-1.80	$406.07K	$0.0004568	$0.0004445	$553.39	$406.07K	$406.07K
4351	MOO MOO MOOMOO	$0.000406	-3.53	$405.97K	$0.0004248	$0.0004059	$21.44	$405.97K	$405.97K
4354	Catana CATANA	$0.0004034	-0.22	$403.45K	$0.0004089	$0.0003928	$37.51K	$403.45K	$403.45K
4355	Peepo PEPO	$0.0000009688	27.01	$404.77K	$0.0000009777	$0.0000007628	$6.92K	$404.77K	$404.77K
4356	BendDAO BEND	$0.0001399 ₿0.000000033	-0.26	$405.03K ₿60.13	$0.0001428 ₿0.000000036	$0.0001398 ₿0.000000033	$2.85K ₿6.67	$1.4M ₿335.05	$405.03K ₿60.13
4362	TurtSat TURT	$0.0006559 ₿0.00000027	2.43	$404.39K ₿0	$0.000903 ₿0.00000028	$0.0006349 ₿0.00000026	$1.13M ₿49.25	$404.39K	$404.39K ₿0
4363	SENSUS SENSUS	$0.0004262	-2.20	$402.34K	$0.0004443	$0.0004179	$2.9K	$402.34K	$402.34K
4364	Spintop SPIN	$0.001328 ₿0.00000016	-1.16	$402.36K ₿45.62	$0.001352 ₿0.00000016	$0.001325 ₿0.00000015	$216.11 ₿0.15	$966.94K ₿93.39	$402.36K ₿45.62
4365	Gondola GONDOLA	$0.0000009554	-3.86	$401.95K	$0.0000009992	$0.0000009487	$646.13	$401.95K	$401.95K
4366	Wrapped eHMND WEHMND	$0.03286 ₿0.0000038	-4.28	$401.21K ₿0	$0.03435 ₿0.0000039	$0.0328 ₿0.0000038	$10.33K ₿0.24	$13.15M	$401.21K ₿0
4368	Solaris AI SOLARIS	$0.0003995	-4.68	$397.54K	$0.0004315	$0.0003926	$134.81K	$397.54K	$397.54K
4371	Ethernity Cloud ECLD	$0.0007822 ₿0.00000028	-2.33	$400.04K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.35K ₿2.42	$782.23K ₿285.41	$400.04K ₿0
4372	KiraKuru KRA	$0.0004001	0	$400.16K	$0	$0	$76.91	$400.16K	$400.16K
4373	Plena PLENA	$0.001848	-1.13	$399.9K	$0.001901 ₿0.	$0.001768 ₿0.	$132.88K ₿0	$2.77M	$399.9K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}