Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4256	FOMO RADIO AI RADIO	$0.0005033	-4.11	$503.16K	$0.0005744	$0.000498	$12.57K	$503.16K	$503.16K
4257	Reboot GG	$0.00307 ₿0.00000098	-3.04	$505.26K ₿161.99	$0.00318 ₿0.0000011	$0.003062 ₿0.00000098	$500.5 ₿9.96	$3.07M ₿984.43	$505.26K ₿161.99
4258	Hord HORD	$0.001989 ₿0.00000023	-0.94	$504.47K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.4K ₿0.66	$637K ₿74.43	$504.47K ₿58.05
4260	DOSE DOSE	$0.0001537 ₿0.00000011	-9.58	$503.13K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$38.14K ₿61.91	$768.7K ₿580.8	$503.13K ₿171.75
4261	Nabox NABOX	$0.000002409 ₿0.00000000017	-4.24	$503.07K ₿36.78	$0.00000255 ₿0.00000000018	$0.000002319 ₿0.00000000014	$1.43K ₿3.91	$2.41M ₿176.33	$503.07K ₿36.78
4266	Decentralized ETF DETF	$0.005 ₿0.0000015	1.71	$500.06K ₿164.81	$0.005031 ₿0.0000017	$0.004821 ₿0.0000014	$58.8K ₿1.3	$500.06K ₿164.81	$500.06K ₿164.81
4268	TrenchAI TRENCHAI	$0.0004986	-7.72	$498.48K	$0.0005832	$0.0004854	$27.6K	$498.48K	$498.48K
4270	MAXX AI MXM	$0.001546 ₿0.00000085	-5.05	$499.87K ₿113.66	$0.001629 ₿0.00000087	$0.001501 ₿0.00000083	$15.14K ₿2.41	$1.53M ₿839.96	$499.87K ₿113.66
4272	Klayr KLY	$0.002652	-7.83	$498.82K	$0.002923	$0.002505	$2.95K	$506.09K	$498.82K
4273	Fire FIRE	$0.05285	11.02	$498.69K	$0.05327	$0.04667	$5.26K	$528.52K	$498.69K
4277	Y2K Y2K	$0.07673 ₿0.0000045	-1.30	$497.87K ₿20.11	$0.07827 ₿0.0000050	$0.07617 ₿0.0000044	$32.61 ₿0.29	$1.53M ₿89.66	$497.87K ₿20.11
4278	AndyBlast ANDY	$0.005104 ₿0.0000025	12.29	$497.51K ₿0	$0.005212 ₿0.0000033	$0.004358 ₿0.0000023	$11.58K ₿9.3	$497.51K ₿256.97	$497.51K ₿0
4282	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.35	$495.79K ₿33.51	$0.01274 ₿0.00000013	$0.01264 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4283	PutinCoin PUT	$0.0002255 ₿0.000000017	22.24	$495.5K ₿39.5	$0.0002255 ₿0.000000018	$0.0001843 ₿0.000000010	$8.9 ₿0.03	$5.47M ₿411.22	$495.5K ₿39.5
4288	CyberDEX CYDX	$0.001764	-0.71	$493.06K	$0.00178	$0.001751	$9.15K	$2.82M	$493.06K
4291	Nothing NOT	$0.000000009205	-1.81	$492.3K	$0.000000009447	$0.000000009161	$757.49	$819.2K	$492.3K
4295	Kiba Inu KIBA	$0.0000006061 ₿0.000000000064	9.66	$488K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$29.48K ₿0.44	$606.15K ₿64.58	$488K ₿52.27
4296	Ociswap OCI	$0.01075 ₿0.0000014	-2.45	$487.45K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$113.87 ₿0.01	$1.07M ₿148.69	$487.45K ₿0
4297	Aston Villa Fan Token AVL	$0.2935 ₿0.000019	0.67	$486.84K ₿24.07	$0.2993 ₿0.000020	$0.2907 ₿0.000016	$13.26K ₿13.7	$2.94M ₿192.33	$486.84K ₿24.07
4298	catwifbag BAG	$0.0004898 ₿0.00000023	7.11	$486.61K ₿0	$0.0004963 ₿0.00000031	$0.0004488 ₿0.00000022	$11.97K ₿19.56	$486.61K ₿233.74	$486.61K ₿0
4302	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001698 ₿0.00000000017	$0.00001675 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4304	Moongate MGT	$0.001476	2.13	$485.56K	$0.001536	$0.001418	$127.18K	$1.48M	$485.56K
4307	NeoTech NEOT	$0.001939	-0.60	$485.16K	$0.001974	$0.001893	$17.54K	$485.16K	$485.16K
4309	Sharbi $SHARBI	$0.00000634 ₿0.0000000000092	4.53	$473.86K ₿9.28	$0.00000695 ₿0.000000000010	$0.00000598 ₿0.0000000000089	$5.21K ₿0.12	$473.86K ₿9.28	$473.86K ₿9.28
4310	OmniCat OMNI	$0.00001159 ₿0.0000000080	-11.76	$483.62K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$30.68K ₿43.4	$527.43K ₿366.32	$483.62K ₿335.89
4311	Clipper SAIL SAIL	$0.0008394 ₿0.00000025	0.09	$481.72K ₿87.02	$0.0008398 ₿0.00000025	$0.0008373 ₿0.00000023	$19.13K ₿1.31	$839.46K ₿255.36	$481.72K ₿87.02
4312	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.23	$480.61K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$6.86K ₿20.71	$480.61K ₿274.54	$480.61K ₿274.54
4313	BitcoinBam BTCBAM	$0.02996 ₿0.0000035	5.12	$480.42K ₿0	$0.03001 ₿0.0000041	$0.0285 ₿0.0000034	$181.42 ₿28.16	$629.36K ₿74.63	$480.42K ₿0
4315	Deri Protocol DERI	$0.00366 ₿0.00000026	0.38	$480.23K ₿34.52	$0.004088 ₿0.00000027	$0.003505 ₿0.00000025	$108.3K ₿0.37	$1.79M ₿127.37	$480.23K ₿34.52
4316	Just a chill guy (ETH) CHILLGUY	$0.0004809	26.66	$481.61K	$0.0004899	$0.0003689	$5.96K	$481.61K	$481.61K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Dojo Protocol DOAI	$0.001071	15.63	$479.14K	$0.001066	$0.0009119	$136.32K	$1.07M	$479.14K
4323	PanoVerse PANO	$0.01703 ₿0.0000019	-3.04	$476.92K ₿53.64	$0.01771 ₿0.0000020	$0.01681 ₿0.0000018	$1.32K ₿0.28	$476.92K ₿53.64	$476.92K ₿53.64
4324	Doge Jones Industrial Average DJI	$0.0004792	-6.08	$476.89K	$0.0005102	$0.0004693	$1.26K	$476.89K	$476.89K
4325	Spintria SP	$0.009295	2.38	$476.84K	$0.009313	$0.009058	$11.4K	$8.22M	$476.84K
4329	Hudi HUDI	$0.0205 ₿0.0000011	0.39	$476.01K ₿0	$0.0205 ₿0.0000011	$0.02023 ₿0.0000011	$5.47 ₿0.04	$1.42M ₿79.58	$476.01K ₿0
4330	IguVerse IGU IGU	$0.00163 ₿0.00000043	2.66	$475.14K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$58.74K ₿18.05	$651.94K ₿175.69	$475.14K ₿106.68
4332	Atua AI TUA	$0.00009505	2.07	$475.44K	$0.00009532	$0.00008949	$1.89K	$475.44K	$475.44K
4333	Solaris AI SOLARIS	$0.000468	-1.76	$475.43K	$0.0004792	$0.0004641	$140.62K	$475.43K	$475.43K
4334	Tamadoge TAMA	$0.0004519 ₿0.000000084	2.20	$474.47K ₿88.68	$0.0004519 ₿0.000000088	$0.0004369 ₿0.000000083	$72.26K ₿5.04	$474.47K ₿88.68	$474.47K ₿88.68
4335	Flat Earth FLAT	$0.0006285	-4.69	$474.4K	$0.000663	$0.0006285	$1.31K	$474.4K	$474.4K
4336	Karlsen KLS	$0.0002475 ₿0.00000016	-14.59	$474.34K ₿95.23	$0.0002898 ₿0.00000016	$0.0002371 ₿0.00000015	$7.74K ₿2.05	$483.45K ₿111.63	$474.34K ₿95.23
4338	DeFrogs DEFROGS	$47.3 ₿0.0066	1.40	$473.54K ₿66.57	$47.99 ₿0.0073	$46.62 ₿0.0063	$1.08K ₿27.39	$473.54K ₿66.57	$473.54K ₿66.57
4339	Dogefather DOGEFATHER	$0.0004708	-14.62	$470.87K	$0.0005515	$0.0004701	$6.05K	$470.87K	$470.87K
4341	Hellenic Coin HNC	$0.005686 ₿0.00000051	-1.19	$472.64K ₿0	$0.005755 ₿0.00000051	$0.005661 ₿0.00000030	$5.91K ₿0.02	$552.3K ₿49.65	$472.64K ₿0
4343	Kroma KRO	$0.005225	-0.79	$472.17K	$0.005267	$0.005091	$216.87K	$4.58M	$472.17K
4348	Choise.ai CHO	$0.004293 ₿0.0000017	3.40	$470.41K ₿189.64	$0.00433 ₿0.0000019	$0.004125 ₿0.0000015	$1.18M ₿44.24	$4.29M ₿1.73K	$470.41K ₿189.64
4349	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005644	4.41	$470.25K	$0.00005779	$0.00005369	$107.33	$5.35M	$470.25K
4351	Normilio NORMILIO	$0.0005128	-6.88	$468.34K	$0.0005656	$0.0005039	$2.74K	$468.34K	$468.34K
4352	Balls of Fate BOF	$0.0004692	-4.48	$466.94K	$0.0004912	$0.0004645	$281.25	$466.94K	$466.94K
4354	Ginnan The Cat GINNAN	$0.00000006772	-9.07	$466.64K	$0.00000007488	$0.00000006753	$69.36K	$466.64K	$466.64K
4357	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4358	Fuku FUKU	$0.0004656	-14.29	$463.28K	$0.0005432	$0.000462	$4.99K	$463.28K	$463.28K
4359	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.216 ₿0.0000022	$0.2057 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4362	Reality Spiral RSP	$0.0000004652	6.19	$465.24K	$0.0000004858	$0.0000004115	$36.92K	$465.24K	$465.24K
4366	REV3AL REV3L	$0.001113 ₿0.00000028	3.07	$465.01K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.29K ₿2.29	$1.11M ₿283.23	$465.01K ₿118.08
4367	Leo LEO	$0.0004624	-6.77	$462.41K	$0.0004974	$0.0004607	$1.53K	$462.41K	$462.41K
4368	Lendle LEND	$0.01333 ₿0.0000021	-0.26	$461.6K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$2.74K ₿0.01	$1.33M ₿59.97	$461.6K ₿0
4369	Gecko Inu GEC	$0.000000006885 ₿0.0000000000024	-19.29	$455.69K ₿0	$0.000000008713 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$44.6K ₿7.88	$455.69K ₿168.4	$455.69K ₿0
4370	el gato ELGATO	$0.00004627 ₿0.0000000023	-7.87	$462.7K ₿0	$0.00005024 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.88K ₿0.36	$462.7K ₿23.65	$462.7K ₿0
4371	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4374	Bop Cat BOP	$0.0004621	-17.40	$459.27K	$0.0005594	$0.0004584	$14.04K	$459.27K	$459.27K
4379	Donut DONUT	$0.002058 ₿0.00000025	12.40	$459.22K ₿57.33	$0.002094 ₿0.00000028	$0.001817 ₿0.00000026	$4.78K ₿0.23	$469.29K ₿57.33	$459.22K ₿57.33
4383	Avarik Saga AVRK	$0.004567	7.95	$452.98K	$0.004722	$0.004202	$1.38K	$2.28M	$452.98K
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7822 ₿0.0000082	$0.7303 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	Hermes Protocol HERMES	$0.002083 ₿0.00000057	-22.71	$454.9K ₿62.68	$0.002772 ₿0.00000058	$0.002081 ₿0.00000056	$3.75K ₿1.27	$1.12M ₿68.26	$454.9K ₿62.68
4388	CADAI CADAI	$0.03772	7.93	$454.66K	$0.03821	$0.03477	$1.33K	$454.66K	$454.66K
4390	Lucky Dog LUCKY	$0.00005814	-6.43	$451.71K	$0.00006247	$0.00005784	$3.68K	$451.71K	$451.71K
4393	GoodBoy GOODBOY	$0.0004505	-1.70	$450.51K	$0.0004663	$0.0004505	$6.09	$450.51K	$450.51K
4394	Fofar FOFAR	$0.000001069 ₿0.000000000042	1.49	$451.28K ₿0	$0.000001089 ₿0.000000000064	$0.000001039 ₿0.000000000031	$1.48K ₿8.3	$451.28K ₿17.71	$451.28K ₿0
4395	Pike Finance P	$0.001957	-3.00	$450.41K	$0.002033	$0.001928	$151.96	$701.69K	$450.41K
4396	Wild Goat Coin WGC	$0.00009016	7.95	$450.24K	$0.00009019	$0.00008344	$652.43	$450.24K	$450.24K
4397	Level LVL	$0.02581 ₿0.0000047	0.10	$449.4K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$75.04 ₿3.04	$692.51K ₿220.69	$449.4K ₿67.35
4398	Sagittarius SAGIT	$0.0004517	-5.61	$449.3K	$0.0004912	$0.000449	$2.34K	$449.3K	$449.3K
4400	KAP Games KAP	$0.003521 ₿0.0000019	0.47	$447.76K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$87.8K ₿3.05	$3.52M ₿1.92K	$447.76K ₿243.86
4401	ApeBond ABOND	$0.001149 ₿0.00000044	-1.28	$437.94K ₿69.67	$0.001174 ₿0.00000046	$0.001131 ₿0.00000043	$96.8K ₿0.48	$523.96K ₿203.39	$437.94K ₿69.67
4402	Crypto-AI-Robo CAIR	$0.0005041 ₿0.0000000058	-20.50	$447.61K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.15M ₿0.89	$447.69K ₿5.4	$447.61K ₿5.2
4404	Briun Armstrung BRIUN	$0.0005803 ₿0.00000016	-3.62	$446.46K ₿0	$0.0006036 ₿0.00000023	$0.0005626 ₿0.00000015	$1.77K ₿12.5	$446.46K ₿170.95	$446.46K ₿0
4406	Nailong NAILONG	$0.0004474	-13.37	$446.15K	$0.0005164	$0.0004236	$36.38K	$446.15K	$446.15K
4407	Subsocial SUB	$0.0005269 ₿0.000000074	-0.86	$445.6K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.05 ₿1.41	$529.33K ₿74.58	$445.6K ₿62.68
4408	Catalorian CATALORIAN	$0.0004456	2.99	$445.59K	$0.0004823	$0.0004209	$301.78K	$445.59K	$445.59K
4409	AI Power Grid AIPG	$0.004433 ₿0.0000017	-2.18	$444.62K ₿121.28	$0.004778 ₿0.0000019	$0.00441 ₿0.0000016	$4.64K ₿1.69	$444.7K ₿121.53	$444.62K ₿121.28
4410	Elon $ELON	$0.0000006498	0.76	$445.3K	$0.000000656	$0.0000006433	$649.03K	$445.3K	$445.3K
4411	BlueSparrow BLUESPARROW	$0.01023 ₿0.00000075	-2.92	$446.35K ₿32.86	$0.01054 ₿0.00000080	$0.01017 ₿0.00000066	$884.5 ₿0.63	$472.92K ₿34.81	$446.35K ₿32.86
4412	Chainpal CPAL	$0.05826	-9.27	$444.94K	$0.06726	$0.05774	$6.96K	$583.45K	$444.94K
4414	Woonkly Power WOOP	$0.0004434 ₿0.000000072	0.49	$443.43K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$23.2K ₿4.86	$443.43K ₿29.67	$443.43K ₿16.75
4415	Nigella Chain NIGELLA	$0.2738	11.44	$443.25K	$0.3038	$0.2446	$115.31K	$51.5M	$443.25K
4419	MOO MOO MOOMOO	$0.0004401	0.64	$440.08K	$0.0004452	$0.0004316	$1.26	$440.08K	$440.08K
4422	Wrapped eHMND WEHMND	$0.03601 ₿0.0000038	2.94	$439.7K ₿0	$0.03614 ₿0.0000039	$0.03491 ₿0.0000038	$13.22K ₿0.24	$14.41M	$439.7K ₿0
4424	PokPok Golden Egg PEGG	$0.0815	-6.24	$439.09K	$0.08854	$0.0796	$13.67K	$913.95K	$439.09K
4431	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4432	Kerosene KEROSENE	$0.002535 ₿0.00000042	-9.55	$433.81K ₿0	$0.002817 ₿0.00000044	$0.002526 ₿0.00000041	$74.24K ₿0.51	$2.53M ₿429.48	$433.81K ₿0
4433	Deployyyyer DEPLOY	$0.0004391	-3.15	$434.48K	$0.0004534	$0.0004358	$545.39	$434.48K	$434.48K
4434	MetaDOS SECOND	$0.0001472 ₿0.000000088	3.89	$434.02K ₿0	$0.000149 ₿0.000000089	$0.0001413 ₿0.000000071	$269.53K ₿46.81	$1.47M ₿889.26	$434.02K ₿0
4437	Uno Re UNO	$0.003242 ₿0.00000096	-1.46	$432.73K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$82.83K ₿7.47	$1.03M ₿369.82	$432.73K ₿78.98
4438	Star STAR	$1 ₿0.000014	0.22	$433.58K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$450.7 ₿0.39	$433.58K ₿46.33	$433.58K ₿46.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004396 ₿0.00000000000046	$0.00000004396 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Scorpio SCORPIO	$0.000435	-13.50	$430.85K	$0.0005102	$0.000417	$3.65K	$430.85K	$430.85K
4451	AicroStrategy AISTR	$0.0003817	8.38	$419.82K	$0.0004281	$0.0002983	$36.92K	$419.82K	$419.82K
4452	YieldBricks YBR	$0.002383	5.33	$427.81K	$0.002414	$0.00217	$8.28K	$2.38M	$427.81K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}