Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Sugar Boy SUGAR	$0.0005597	0.24	$559.79K	$0.0005645	$0.000551	$92.39K	$559.79K	$559.79K
4365	PointPay PXP	$0.0186	0.29	$558.07K	$0.01867	$0.01839	$119.7K	$1.86M	$558.07K
4374	Silent Notary UBSN	$0.00000348 ₿0.00000000015	1.47	$555.72K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000336 ₿0.00000000014	$3.21K ₿0.62	$649.08K ₿28.23	$555.72K ₿24.17
4378	Beta Finance BETA	$0.0006019 ₿0.0000013	-38.59	$553.59K ₿1.09K	$0.0009802 ₿0.0000014	$0.000594 ₿0.0000013	$69.3K ₿46.37	$601.93K ₿1.36K	$553.59K ₿1.09K
4379	B-cube.ai BCUBE	$0.02741 ₿0.0000035	-0.94	$553.17K ₿72.04	$0.02814 ₿0.0000035	$0.02729 ₿0.0000034	$1.15K ₿0.06	$1.36M ₿177.17	$553.17K ₿72.04
4382	Kaspa DAO KDAO	$0.000003679	-5.31	$552.43K	$0.00000389	$0.00000352	$3.89K	$552.43K	$552.43K
4385	Kiba Inu KIBA	$0.0000006846 ₿0.000000000064	3.39	$550.67K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.9K ₿0.44	$684.68K ₿64.58	$550.67K ₿52.27
4386	Virgo VIRGO	$0.0005506	2.99	$550.66K	$0.0005614	$0.0005287	$1.45K	$550.66K	$550.66K
4389	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.52	$549.24K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.86 ₿0	$1.19M ₿20.72	$549.24K ₿9.57
4390	X2Y2 X2Y2	$0.001453 ₿0.00000018	1.22	$548.89K ₿70.14	$0.00148 ₿0.00000018	$0.0014 ₿0.00000018	$57.92K ₿6.86	$1.45M ₿110.53	$548.89K ₿70.14
4396	SmartMesh SMT	$0.0003269 ₿0.000000088	0.53	$544.47K ₿147.46	$0.0003283 ₿0.000000090	$0.0003252 ₿0.000000084	$25.83K ₿1.73	$1.03M ₿278.23	$544.47K ₿147.46
4398	MARS4 MARS4	$0.0001355 ₿0.000000027	5.22	$542.07K ₿108.67	$0.0001382 ₿0.000000029	$0.0001219 ₿0.000000025	$61.37K ₿2.98	$542.07K ₿108.67	$542.07K ₿108.67
4400	FREEdom coin FREE	$0.00000006767 ₿0.0000000000035	-3.18	$541.58K ₿27.99	$0.00000007006 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$115.41K ₿13.29	$541.58K ₿27.99	$541.58K ₿27.99
4408	monkeyhaircut MONK	$0.0005367 ₿0.00000011	-0.04	$536.57K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$134.77K ₿1.98	$536.57K ₿112.03	$536.57K ₿0
4416	Moonray MNRY	$0.006929	2.87	$532.62K	$0.006991	$0.006735	$153.31K	$6.93M	$532.62K
4417	Gym Network GYMNET	$0.004267 ₿0.00000028	-0.46	$536.13K ₿35.32	$0.004369 ₿0.00000028	$0.004242 ₿0.00000027	$2.02K ₿4.43	$2.26M ₿149.08	$536.13K ₿35.32
4420	WATCoin WAT	$0.00004127	-0.24	$530.8K	$0.00004224	$0.00004111	$1.98M	$2.87M	$530.8K
4421	The First Meme FIRST	$0.0005315	2.33	$531.45K	$0.0005375	$0.0005137	$865	$531.45K	$531.45K
4423	OceanEX OCE	$0.00007585 ₿0.0000000054	-1.93	$530.98K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007585 ₿0.0000000047	$153.5 ₿0.04	$758.54K ₿54.33	$530.98K ₿38.03
4424	Jim JIM	$0.000002319 ₿0.00000000014	1.71	$530.64K ₿31.94	$0.00000233 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.17 ₿0.37	$691.6K ₿50.16	$530.64K ₿31.94
4426	Hudi HUDI	$0.02282 ₿0.0000011	0.23	$529.7K ₿0	$0.02282 ₿0.0000011	$0.02273 ₿0.0000011	$32.23 ₿0.04	$1.58M ₿79.58	$529.7K ₿0
4429	COAL COAL	$0.02521	2.05	$529.41K	$0.02607	$0.02385	$2.04K	$529.41K	$529.41K
4430	Decentralized ETF DETF	$0.005291 ₿0.0000015	1.25	$529.2K ₿164.81	$0.00537 ₿0.0000017	$0.005222 ₿0.0000014	$69.78K ₿1.3	$529.2K ₿164.81	$529.2K ₿164.81
4433	Aquarius AQUARIUS	$0.0005284	-3.46	$528.42K	$0.0005488	$0.0005218	$830.15	$528.42K	$528.42K
4438	Capricorn CAPRICORN	$0.000527	-0.80	$527.09K	$0.0005328	$0.0005139	$1.2K	$527.09K	$527.09K
4439	Picasso PICA	$0.00005729 ₿0.00000016	-9.11	$527.2K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$48.61K ₿12.47	$571.28K ₿1.69K	$527.2K ₿788.57
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004965 ₿0.00000000000046	$0.00000004965 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Effective accelerationism E/ACC	$0.0005246	-0.11	$524.59K	$0.0005328	$0.0005092	$4.61K	$524.59K	$524.59K
4446	ZAP ZAP	$0.004848	-1.97	$523.58K	$0.004951	$0.004848	$40.55K	$1.7M	$523.58K
4447	ai16zeliza ELIZA	$0.0005438	1.82	$522.7K	$0.0005538	$0.0005333	$263.08K	$522.7K	$522.7K
4449	Krex KREX	$0.00002481	-7.32	$521.06K	$0.00002678	$0.00002462	$26.39K	$521.06K	$521.06K
4450	Flourishing AI AI	$0.02194 ₿0.00000047	-0.63	$520.08K ₿11.28	$0.02238 ₿0.00000051	$0.02185 ₿0.00000044	$630.32 ₿0.32	$1.21M ₿26.17	$520.08K ₿11.28
4452	SOMESING SSG	$0.0001038 ₿0.000000014	-0.89	$519.06K ₿52.98	$0.0001186 ₿0.000000014	$0.0001037 ₿0.000000013	$25.97K ₿79.52	$519.06K ₿73.61	$519.06K ₿52.98
4453	autism AUTISM	$0.0005461	24.69	$517.59K	$0.000565	$0.0004001	$60.29K	$517.59K	$517.59K
4455	SunWukong SUNWUKONG	$0.000517	-0.47	$517.02K	$0.0005372	$0.0004997	$76.01K	$517.02K	$517.02K
4456	Crypterium CRPT	$0.006061 ₿0.00000080	77.04	$515.02K ₿68.09	$0.02139 ₿0.00000080	$0.003423 ₿0.00000076	$1.68 ₿3.11	$573.73K ₿75.97	$515.02K ₿68.09
4459	FLEABONE BONE	$0.000001219	14.97	$512.68K	$0.000001349	$0.0000009897	$61.49K	$512.68K	$512.68K
4462	NALS NALS	$0.02433 ₿0.0000033	-3.72	$510.86K ₿67.99	$0.026 ₿0.0000037	$0.02418 ₿0.0000022	$60.5K ₿13.75	$510.86K ₿67.99	$510.86K ₿67.99
4463	YEETI 液体 YEETI	$0.0005108	-0.58	$510.83K	$0.0005138	$0.0005096	$808.43	$510.83K	$510.83K
4464	MEME (Ordinals) MEME	$5.1 ₿0.00091	-0.54	$510.47K ₿91.82	$5.14 ₿0.0010	$4.98 ₿0.00067	$23.82K ₿20.22	$510.47K ₿91.82	$510.47K ₿91.82
4468	AIRENE by Virtuals AIRENE	$0.0005079	-2.18	$507.96K	$0.0005262	$0.0005002	$15.81	$507.96K	$507.96K
4475	first reply SIRIUS	$0.0005236	-1.05	$505.38K	$0.0005352	$0.0005136	$2.73K	$505.38K	$505.38K
4476	Gravity Finance GFI	$0.001101 ₿0.000000033	0.81	$505.48K ₿33.65	$0.001111 ₿0.000000034	$0.001083 ₿0.000000032	$465.68 ₿0.03	$1.32M ₿39.76	$505.48K ₿33.65
4477	Hord HORD	$0.001992 ₿0.00000023	-0.02	$504.99K ₿58.05	$0.002005 ₿0.00000023	$0.00199 ₿0.00000022	$26.18K ₿0.66	$637.65K ₿74.43	$504.99K ₿58.05
4480	NvirWorld NVIR	$0.000393 ₿0.00000023	-0.87	$503.9K ₿284.73	$0.0004002 ₿0.00000024	$0.0003771 ₿0.00000022	$90.52K ₿22.02	$4.2M ₿2.53K	$503.9K ₿284.73
4481	Affyn FYN	$0.001339 ₿0.0000010	-0.18	$503.58K ₿365.29	$0.001368 ₿0.0000011	$0.001321 ₿0.0000010	$55.31K ₿14.86	$1.34M ₿1.04K	$503.58K ₿365.29
4483	Angola AGLA	$0.001006 ₿0.00000035	-2.08	$503.1K ₿176.95	$0.001034 ₿0.00000039	$0.0009885 ₿0.00000034	$82.14K ₿8.38	$3.02M ₿1.06K	$503.1K ₿176.95
4485	Cancer CANCER	$0.0005018	0.81	$501.82K	$0.0005154	$0.0004941	$574.62	$501.82K	$501.82K
4489	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	8.21	$499.85K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$841.77K ₿18.84	$701.53K ₿76.42	$499.85K ₿54.45
4492	Kick KICK	$0.004111 ₿0.00000034	-15.42	$499.41K ₿41.65	$0.004931 ₿0.00000035	$0.00411 ₿0.00000033	$25.04K ₿2.98	$499.41K ₿41.65	$499.41K ₿41.65
4495	Gaia Everworld GAIA	$0.00118 ₿0.00000011	-0.81	$498.8K ₿46.42	$0.001192 ₿0.00000011	$0.001161 ₿0.00000010	$29.27K ₿0.61	$590.34K ₿56.48	$498.8K ₿46.42
4499	Polker PKR	$0.0008945 ₿0.000000048	3.56	$494.77K ₿26.67	$0.0009091 ₿0.000000052	$0.0008478 ₿0.000000046	$621.95 ₿0.09	$894.58K ₿48.22	$494.77K ₿26.67
4504	Aries ARIES	$0.0004931	3.38	$492.94K	$0.000493	$0.0004685	$955.78	$492.94K	$492.94K
4505	Nothing NOT	$0.000000009224	3.27	$493.22K	$0.000000009202	$0.000000008223	$6.4K	$820.74K	$493.22K
4507	AI Power Grid AIPG	$0.004885 ₿0.0000017	-4.27	$492.6K ₿121.28	$0.005118 ₿0.0000019	$0.004839 ₿0.0000016	$4.62K ₿1.69	$492.71K ₿121.53	$492.6K ₿121.28
4508	Fofar FOFAR	$0.00000117 ₿0.000000000042	-1.68	$492.32K ₿0	$0.00000121 ₿0.000000000064	$0.00000114 ₿0.000000000031	$961.74 ₿8.3	$492.32K ₿17.71	$492.32K ₿0
4509	Nigella Chain NIGELLA	$0.3043	-6.91	$492.49K	$0.3421	$0.3017	$61.66K	$57.22M	$492.49K
4511	Samsunspor Fan Token SAM	$0.2982 ₿0.000018	1.71	$491.65K ₿48.72	$0.3029 ₿0.000021	$0.2909 ₿0.000013	$75.28K ₿0.03	$1.64M ₿104.07	$491.65K ₿48.72
4512	Just a chill guy (ETH) CHILLGUY	$0.0004915	6.88	$473.67K	$0.00051	$0.0004522	$8.72K	$473.67K	$473.67K
4515	ZODs ZODS	$0.0006616	-0.27	$490.35K	$0.000672	$0.0006523	$2.25K	$544.86K	$490.35K
4519	Coldstack CLS	$0.02696 ₿0.0000034	-1.60	$490.17K ₿62.25	$0.02757 ₿0.0000034	$0.02684 ₿0.0000032	$50.92K ₿2.11	$1.34M ₿170.38	$490.17K ₿62.25
4520	Market Making Pro MMPRO	$0.005313 ₿0.0000011	-0.82	$488.71K ₿106.18	$0.005812 ₿0.0000011	$0.005124 ₿0.0000010	$67.39K ₿2.38	$530.74K ₿115.31	$488.71K ₿106.18
4521	Pastel PSL	$0.00004397 ₿0.0000000045	2.29	$489.17K ₿51.32	$0.00004488 ₿0.0000000046	$0.0000381 ₿0.0000000042	$29.1K ₿5.86	$704.44K ₿67.98	$489.17K ₿51.32
4525	Opium OPIUM	$0.02741 ₿0.0000019	-16.95	$480.28K ₿33.07	$0.03301 ₿0.0000019	$0.02674 ₿0.0000019	$59.14 ₿0.66	$2.74M ₿193.44	$480.28K ₿33.07
4528	Lion DAO ROAR	$0.0000005452 ₿0.000000000078	1.48	$487.01K ₿0	$0.0000005527 ₿0.000000000083	$0.0000005207 ₿0.000000000077	$13.78 ₿0.07	$487.01K ₿77.89	$487.01K ₿0
4535	Libra LIBRA	$0.0004851	0.52	$485.1K	$0.0004912	$0.0004746	$8.28K	$485.1K	$485.1K
4537	Bitfinity Network BTF	$0.005413	7.72	$484.75K	$0.005577	$0.005024	$2.3M	$5.41M	$484.75K
4538	Invest Zone IVFUN	$0.0004837	0.43	$482.78K	$0.0005201	$0.0004787	$3.86K	$482.78K	$482.78K
4544	GoodBoy GOODBOY	$0.0004813	3.33	$478.87K	$0.0004831	$0.0004629	$413.3	$478.87K	$478.87K
4545	WOOF Token WOOF	$0.0000268 ₿0.0000000016	-3.15	$480.03K ₿29.01	$0.00002767 ₿0.0000000017	$0.00002604 ₿0.0000000015	$2.7K ₿0.23	$480.03K ₿29.01	$480.03K ₿29.01
4546	Bitbama BAMA	$0.001019	9.21	$479.92K	$0.001038	$0.0009293	$44.81K	$479.92K	$479.92K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03667 ₿0.00000034	$0.03259 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Unfettered Ecosystem SOULS	$0.0004443 ₿0.000000084	-0.36	$476.71K ₿70.27	$0.0004527 ₿0.000000087	$0.0004413 ₿0.000000082	$61.16K ₿4.36	$999.8K ₿191	$476.71K ₿70.27
4557	KI XKI	$0.0007927 ₿0.00000013	0.82	$476.18K ₿70.95	$0.0008051 ₿0.00000013	$0.0007729 ₿0.00000012	$6.77 ₿0.02	$750.1K ₿123.94	$476.18K ₿70.95
4560	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-0.15	$474.81K ₿46.53	$0.7967 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4564	Monai MONAI	$0.0173 ₿0.0000066	0.11	$473.13K ₿159.41	$0.01923 ₿0.0000085	$0.01691 ₿0.0000066	$67.34K ₿7.63	$1.61M ₿613.11	$473.13K ₿159.41
4565	E4C E4C	$0.004654	-1.45	$472.33K	$0.004738	$0.004654	$27.58K	$4.66M	$472.33K
4569	Doge Jones Industrial Average DJI	$0.0004695	0.75	$469.5K	$0.0004817	$0.0004625	$460.71	$469.5K	$469.5K
4572	PutinCoin PUT	$0.0002135 ₿0.000000017	0.01	$469.13K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.79 ₿0.03	$5.2M ₿411.22	$469.13K ₿39.5
4573	Nabox NABOX	$0.00000224 ₿0.00000000017	0.72	$468.84K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$65.98K ₿3.91	$2.24M ₿176.33	$468.84K ₿36.78
4577	FreeRossDAO FREE	$0.00006053 ₿0.0000000015	2.76	$467.18K ₿11.8	$0.00006053 ₿0.0000000015	$0.0000589 ₿0.0000000014	$141.92 ₿0.4	$562.27K ₿14.2	$467.18K ₿11.8
4578	Kroma KRO	$0.00517	-13.32	$466.93K	$0.006473	$0.005121	$224.85K	$2.35M	$466.93K
4581	Agent S S	$0.0004667	4.85	$466.78K	$0.0004858	$0.0004265	$6.23K	$466.78K	$466.78K
4588	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005578	0.01*	$464.81K	$0.0000559	$0.00005106	$1.99	$5.29M	$464.81K
4590	Aped APED	$0.4644 ₿0.0000058	-0.17	$464.5K ₿0	$0.484 ₿0.0000058	$0.4569 ₿0.0000050	$81.35K ₿4.35	$464.5K ₿5.84	$464.5K ₿0
4591	Canxium CAU	$0.3933 ₿0.00015	3.75	$464.18K ₿113.91	$0.3934 ₿0.00016	$0.3791 ₿0.00015	$30.63K ₿2.25	$537.08K ₿137.07	$464.18K ₿113.91
4593	Perion PERC	$0.01174 ₿0.0000057	-8.45	$462.19K ₿165.24	$0.01282 ₿0.0000066	$0.01171 ₿0.0000057	$29.07K ₿5.05	$1.17M ₿578.44	$462.19K ₿165.24
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4598	Civilization CIV	$0.001575 ₿0.00000014	-0.26	$459.62K ₿41.94	$0.001677 ₿0.00000014	$0.001541 ₿0.00000014	$1.01K ₿0	$472.75K ₿43.14	$459.62K ₿41.94
4599	Fedoracoin TIPS	$0.00000216 ₿0.000000000065	17.01	$458.88K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001799 ₿0.000000000060	$26.56K ₿0.3	$1.04M	$458.88K ₿40.06
4605	Virtu by Virtuals VIRTU	$0.0004578	-3.80	$457.24K	$0.000491	$0.000451	$2.84K	$457.24K	$457.24K
4608	Bop Cat BOP	$0.0004567	-3.74	$456.15K	$0.0004744	$0.0003179	$44.63K	$456.15K	$456.15K
4609	Level LVL	$0.02613 ₿0.0000047	2.51	$455.25K ₿67.35	$0.02634 ₿0.0000048	$0.0254 ₿0.0000040	$1.3K ₿3.04	$701.51K ₿220.69	$455.25K ₿67.35
4610	AvaCoach AVAC	$0.0006018	-0.19	$455.17K	$0.0006113	$0.0005941	$5.47K	$601.85K	$455.17K
4614	Lendle LEND	$0.0132 ₿0.0000021	-0.40	$453.24K ₿0	$0.01349 ₿0.0000021	$0.01313 ₿0.0000020	$10.01K ₿0.01	$1.32M ₿59.97	$453.24K ₿0
4616	Lumos LUMOS	$0.0000003858	-0.03	$451.21K	$0.0000003948	$0.0000003771	$1.91K	$538.61K	$451.21K
4619	Tamadoge TAMA	$0.0004304 ₿0.000000084	-3.63	$451.86K ₿88.68	$0.000449 ₿0.000000088	$0.0004279 ₿0.000000083	$76.85K ₿5.04	$451.86K ₿88.68	$451.86K ₿88.68
4620	AndyBlast ANDY	$0.004633 ₿0.0000025	19.70	$452.21K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$6.71K ₿9.3	$452.21K ₿256.97	$452.21K ₿0
4621	Wrapped eHMND WEHMND	$0.037 ₿0.0000038	-2.00	$451.76K ₿0	$0.0378 ₿0.0000039	$0.03699 ₿0.0000038	$3.2K ₿0.24	$14.8M	$451.76K ₿0
4622	MetaBeat $BEAT	$0.0008844 ₿0.00000016	-22.75	$459.96K ₿65.86	$0.001194 ₿0.00000016	$0.0008198 ₿0.00000015	$51.54K ₿0.79	$1.33M ₿248.73	$459.96K ₿65.86
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}