Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4678	BloodLoop $BLS	$0.01012	-0.11	$492.09K	$0.01069	$0.009885	$138.87K	$3.54M	$492.09K
4683	The First Meme FIRST	$0.0004932	-3.87	$489.28K	$0.0005234	$0.0004892	$2.97K	$489.28K	$489.28K
4684	Holograph HLG	$0.0003196	-1.94	$488.09K	$0.0003274	$0.0002949	$240.7K	$3.19M	$488.09K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6626 ₿0.0000061	$0.6027 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Zulu Network ZULU	$0.003378	-0.75	$489.73K	$0.00351	$0.003354	$253.11K	$3.39M	$489.73K
4687	Baby Wen BWEN	$0.004877	-4.53	$486.3K	$0.005184	$0.004863	$407.84	$486.3K	$486.3K
4691	Wombat WOMBAT	$0.0001515 ₿0.000000038	-18.05	$487.52K ₿123.69	$0.0001966 ₿0.000000042	$0.0001515 ₿0.000000037	$2.35K ₿3.17	$1.52M ₿385.98	$487.52K ₿123.69
4692	AIRENE by Virtuals AIRENE	$0.0004845	-0.22	$484.57K	$0.0005348	$0.0004736	$1.75K	$484.57K	$484.57K
4693	Feenix FEENIX	$0.0006071	-0.96	$484.34K	$0.0006328	$0.0006054	$11.15K	$484.34K	$484.34K
4694	Raven Protocol RAVEN	$0.0001091 ₿0.000000026	-1.36	$484.14K ₿115.36	$0.0001106 ₿0.000000028	$0.000106 ₿0.000000025	$186.84 ₿0.17	$1.09M ₿260.01	$484.14K ₿115.36
4697	Silent Notary UBSN	$0.000003019 ₿0.00000000015	9.17	$494.76K ₿24.17	$0.000003239 ₿0.00000000015	$0.00000277 ₿0.00000000014	$1.04K ₿0.62	$577.88K ₿28.23	$494.76K ₿24.17
4698	BitSong BTSG	$0.003995 ₿0.00000018	-7.38	$481.86K ₿21.57	$0.00439 ₿0.00000019	$0.003991 ₿0.00000018	$433.39 ₿0.01	$487.35K ₿22.77	$481.86K ₿21.57
4700	Opium OPIUM	$0.02744 ₿0.0000019	-0.47	$481.18K ₿33.07	$0.0283 ₿0.0000019	$0.02702 ₿0.0000019	$59.2 ₿0.66	$2.74M ₿193.44	$481.18K ₿33.07
4701	Poncho PONCHO	$0.04805 ₿0.0000060	-1.74	$480.53K ₿0	$0.052 ₿0.0000075	$0.04717 ₿0.0000055	$1.1K ₿3.4	$480.53K ₿60.31	$480.53K ₿0
4704	Ziktalk ZIK	$0.001038 ₿0.000000020	-1.75	$479.66K ₿9.57	$0.003207 ₿0.000000029	$0.002209 ₿0.000000020	$14.57 ₿0	$1.04M ₿20.72	$479.66K ₿9.57
4707	Super Trump STRUMP	$0.0002039 ₿0.000000063	-2.81	$477.07K ₿116.05	$0.0002233 ₿0.000000070	$0.000193 ₿0.000000060	$153.38K ₿8.88	$477.07K ₿148.01	$477.07K ₿116.05
4712	Bitfinity Network BTF	$0.005317	0.11	$476.25K	$0.005402	$0.005271	$3.88M	$5.32M	$476.25K
4715	cLINK CLINK	$0.2866 ₿0.0000050	-6.94	$475.31K ₿49.27	$0.3158 ₿0.0000051	$0.2877 ₿0.0000050	$0 ₿0	$475.31K ₿49.27	$475.31K ₿49.27
4721	Hubble HBB	$0.006918 ₿0.0000040	3.18	$472.42K ₿271.32	$0.00703 ₿0.0000041	$0.006705 ₿0.0000039	$711.41 ₿8.39	$691.9K ₿403.38	$472.42K ₿271.32
4722	Uno Re UNO	$0.003538 ₿0.00000096	1.23	$472.34K ₿78.98	$0.003639 ₿0.0000010	$0.003448 ₿0.00000096	$218.08K ₿7.47	$1.12M ₿369.82	$472.34K ₿78.98
4723	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2451 ₿0.0000022	$0.2333 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4724	Landwolf WOLF	$0.00112 ₿0.00000027	-0.77	$471.52K ₿0	$0.001185 ₿0.00000039	$0.001118 ₿0.00000027	$739.04 ₿5.86	$471.52K ₿116.91	$471.52K ₿0
4725	AGIX AGX	$0.0047 ₿0.0000077	-4.37	$471K ₿0	$0.005065 ₿0.0000081	$0.004692 ₿0.0000072	$1.56K ₿11.28	$471K ₿770.68	$471K ₿0
4727	Briun Armstrung BRIUN	$0.0006112 ₿0.00000016	1.01	$470.33K ₿0	$0.0006538 ₿0.00000023	$0.000605 ₿0.00000015	$828.73 ₿12.5	$470.33K ₿170.95	$470.33K ₿0
4730	Invest Zone IVFUN	$0.0004696	-0.98	$469.67K	$0.0004855	$0.0004567	$4.5K	$469.67K	$469.67K
4733	VPS Ai VPS	$0.005322 ₿0.00000060	-2.61	$468.61K ₿52.92	$0.005466 ₿0.00000066	$0.005332 ₿0.00000051	$95.15 ₿1.81	$532.25K ₿60.1	$468.61K ₿52.92
4734	r/snoofi R/SNOOFI	$0.0004678	-10.54	$467.82K	$0.0005829	$0.0004289	$56.94K	$467.82K	$467.82K
4738	Bolt BOLT	$0.0004663 ₿0.000000049	2.12	$465.87K ₿49.72	$0.0004747 ₿0.000000054	$0.0004565 ₿0.000000048	$422.33 ₿2.14	$465.87K ₿49.72	$465.87K ₿49.72
4740	LIF3 LSHARE (OLD) LSHARE	$15.9 ₿0.0017	-11.40	$464.95K ₿51.13	$18.71 ₿0.0017	$15.86 ₿0.0016	$2.12K ₿0.07	$1.11M ₿122.4	$464.95K ₿51.13
4743	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2355 ₿0.0000022	$0.2151 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4746	SmartMesh SMT	$0.0002778 ₿0.000000088	-0.17	$462.59K ₿147.46	$0.0002798 ₿0.000000090	$0.000277 ₿0.000000084	$108.21K ₿1.73	$872.8K ₿278.23	$462.59K ₿147.46
4747	JHH JHH	$0.00000004624	-19.46	$462.42K	$0.00000006217	$0.00000004345	$188.67K	$462.42K	$462.42K
4750	Friends With Benefits Pro FWB	$0.7724 ₿0.000077	-1.71	$461.53K ₿46.53	$0.7901 ₿0.000082	$0.7692 ₿0.000077	$58.77 ₿0.24	$772.48K ₿77.88	$461.53K ₿46.53
4752	Perion PERC	$0.0117 ₿0.0000057	8.46	$461.4K ₿165.24	$0.01444 ₿0.0000066	$0.01051 ₿0.0000057	$107.79K ₿5.05	$1.17M ₿578.44	$461.4K ₿165.24
4754	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008891 ₿0.000000000083	$0.000008342 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4755	YEETI 液体 YEETI	$0.0004571	-1.78	$457.19K	$0.0004767	$0.0004571	$2.85K	$457.19K	$457.19K
4761	BKOKFi BKOK	$0.07027	-9.75	$455.17K	$0.08629	$0.06261	$132.79K	$455.17K	$455.17K
4762	Bet more BET	$0.0004548	50.29	$453.86K	$0.0005003	$0.0003016	$92.39K	$453.86K	$453.86K
4767	Dagknight Dog DOGK	$0.000199	9.53	$451.3K	$0.0002089	$0.0001795	$3.99K	$451.3K	$451.3K
4772	Coldstack CLS	$0.0246 ₿0.0000034	1.14	$447.56K ₿62.25	$0.02472 ₿0.0000034	$0.02429 ₿0.0000032	$27.48K ₿2.11	$1.23M ₿170.38	$447.56K ₿62.25
4773	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09296 ₿0.00000086	$0.07692 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4775	Sedra Coin SDR	$0.00002379 ₿0.0000000074	-8.69	$446.58K ₿0	$0.00003288 ₿0.0000000082	$0.00002409 ₿0.0000000071	$42.44K ₿1.4	$536.83K ₿47.53	$446.58K ₿0
4776	TIMES $TIMES	$0.001384	0.55	$446.37K	$0.001396	$0.001359	$115.68K	$1.38M	$446.37K
4778	coby COBY	$0.0004425	72.56	$445.53K	$0.0008991	$0.0002351	$785.8K	$445.53K	$445.53K
4779	Decentralized ETF DETF	$0.00445 ₿0.0000015	-2.18	$445.22K ₿164.81	$0.004603 ₿0.0000017	$0.004319 ₿0.0000014	$55.49K ₿1.3	$445.22K ₿164.81	$445.22K ₿164.81
4791	Degen Zoo DZOO	$0.001044 ₿0.00000017	0.05	$439.43K ₿68.41	$0.001051 ₿0.00000022	$0.001038 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4792	Tomb Shares TSHARE	$11.23 ₿0.00075	-2.10	$439.34K ₿29.73	$11.96 ₿0.00081	$11.04 ₿0.00075	$1.25K ₿0.2	$736.42K ₿49.83	$439.34K ₿29.73
4793	FREEdom coin FREE	$0.0000000549 ₿0.0000000000035	-1.51	$439.22K ₿27.99	$0.00000005582 ₿0.0000000000037	$0.00000005396 ₿0.0000000000034	$129.65K ₿13.29	$439.22K ₿27.99	$439.22K ₿27.99
4794	Market Making Pro MMPRO	$0.004763 ₿0.0000011	21.26	$438.62K ₿106.18	$0.004928 ₿0.0000011	$0.003922 ₿0.0000010	$116.93K ₿2.38	$476.34K ₿115.31	$438.62K ₿106.18
4799	GoodBoy GOODBOY	$0.0004361	-4.38	$436.98K	$0.0004629	$0.0004348	$2.85	$436.98K	$436.98K
4805	NvirWorld NVIR	$0.0003387 ₿0.00000023	2.54	$434.38K ₿284.73	$0.0003391 ₿0.00000024	$0.0003218 ₿0.00000022	$198.71K ₿22.02	$3.62M ₿2.53K	$434.38K ₿284.73
4806	Bumper BUMP	$0.002219 ₿0.00000057	0.01	$434.35K ₿102.43	$0.002219 ₿0.00000058	$0.002218 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4810	Nabox NABOX	$0.00000207 ₿0.00000000017	0.11	$432.55K ₿36.78	$0.000002079 ₿0.00000000018	$0.00000206 ₿0.00000000014	$19.54K ₿3.91	$2.07M ₿176.33	$432.55K ₿36.78
4813	catownkimono COK	$0.0000004258	27.79	$431.77K	$0.0000004685	$0.0000003332	$208.61K	$431.77K	$431.77K
4821	PutinCoin PUT	$0.0001952 ₿0.000000017	-0.29	$428.96K ₿39.5	$0.000209 ₿0.000000018	$0.0001919 ₿0.000000010	$26.45 ₿0.03	$4.77M ₿411.22	$428.96K ₿39.5
4825	Spice SPICE	$0.004284	-5.62	$427.79K	$0.004602	$0.004266	$936.81	$427.79K	$427.79K
4826	Kick KICK	$0.00352 ₿0.00000034	-19.98	$427.59K ₿41.65	$0.004399 ₿0.00000035	$0.00351 ₿0.00000033	$51.47 ₿2.98	$427.59K ₿41.65	$427.59K ₿41.65
4829	Unfettered Ecosystem SOULS	$0.000399 ₿0.000000084	-2.98	$426.1K ₿70.27	$0.0004159 ₿0.000000087	$0.000398 ₿0.000000082	$80.38K ₿4.36	$897.77K ₿191	$426.1K ₿70.27
4830	Script Network SCPT	$0.0005204 ₿0.00000057	-7.66	$425.93K ₿152.82	$0.0005681 ₿0.00000064	$0.0005138 ₿0.00000055	$75.25K ₿30.33	$511K ₿580.51	$425.93K ₿152.82
4832	Tamadoge TAMA	$0.000405 ₿0.000000084	-1.90	$425.34K ₿88.68	$0.0004173 ₿0.000000088	$0.0004049 ₿0.000000083	$161.66K ₿5.04	$425.34K ₿88.68	$425.34K ₿88.68
4833	AlienXChain AIX	$0.0034	-0.19	$425.02K	$0.00341	$0.003392	$52.92K	$3.26M	$425.02K
4835	PacMoon PAC	$0.0004357 ₿0.0000011	-3.96	$424.83K ₿0	$0.0004672 ₿0.0000016	$0.0004344 ₿0.0000011	$51.27 ₿37.68	$435.72K ₿1.13K	$424.83K ₿0
4839	Parex PRX	$0.02131 ₿0.000010	-5.34	$423.59K ₿81.5	$0.02261 ₿0.000011	$0.02116 ₿0.000010	$209.1K ₿19.57	$880.24K ₿347.35	$423.59K ₿81.5
4840	Mendi Finance MENDI	$0.01378 ₿0.0000063	-3.94	$423.43K ₿89.86	$0.01454 ₿0.0000076	$0.01376 ₿0.0000061	$6.89K ₿7.51	$1.38M ₿630.2	$423.43K ₿89.86
4843	Star STAR	$0.9968 ₿0.000014	-0.03	$422.5K ₿46.33	$1.01 ₿0.000014	$0.9961 ₿0.000014	$5.25K ₿0.39	$422.5K ₿46.33	$422.5K ₿46.33
4846	Qmall QMALL	$0.005969 ₿0.00000099	11.00	$421.79K ₿69.97	$0.01093 ₿0.0000010	$0.005139 ₿0.00000096	$271.41 ₿1.84	$596.93K ₿99.15	$421.79K ₿69.97
4848	Sonic Name Service SNS	$0.008255	-5.12	$424.56K	$0.009307	$0.00826	$2.09K	$812.47K	$424.56K
4850	Gondola GONDOLA	$0.0000009979	-3.83	$419.9K	$0.000001179	$0.0000009913	$6.66K	$419.9K	$419.9K
4853	Virtu by Virtuals VIRTU	$0.0004193	-0.52	$418.82K	$0.0004929	$0.000413	$15.67K	$418.82K	$418.82K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	dexie bucks DBX	$0.04232	-16.22	$417.04K	$0.05285	$0.04232	$119.81	$4.23M	$417.04K
4862	PanoVerse PANO	$0.01483 ₿0.0000019	-0.23	$416.39K ₿53.64	$0.01562 ₿0.0000020	$0.01481 ₿0.0000018	$778.39 ₿0.28	$416.39K ₿53.64	$416.39K ₿53.64
4868	Zack Morris ZACK	$0.0004796	9.89	$415.11K	$0.0005042	$0.0004292	$21.72K	$415.11K	$415.11K
4869	MAGA: Fight for Trump TRUMPCOIN	$0.0004149	-2.80	$414.83K	$0.0004527	$0.0004075	$274.9K	$414.83K	$414.83K
4871	Sommelier SOMM	$0.001214 ₿0.0000023	-23.22	$414.2K ₿665.5	$0.001624 ₿0.0000024	$0.001182 ₿0.0000021	$2.59K ₿1.44	$607.48K ₿1.16K	$414.2K ₿665.5
4873	Tetsuo Coin TETSUO	$0.0004091	7.94	$414.07K	$0.0004454	$0.0003702	$174.25K	$414.07K	$414.07K
4874	Pike Finance P	$0.001799	1.60	$414.04K	$0.001813	$0.00177	$386.63	$645.03K	$414.04K
4875	Spintria SP	$0.008021	-4.96	$413.65K	$0.008729	$0.007962	$13.56K	$7.13M	$413.65K
4878	Level LVL	$0.02372 ₿0.0000047	0.09	$412.02K ₿67.35	$0.02395 ₿0.0000048	$0.02357 ₿0.0000040	$390.04 ₿3.04	$634.9K ₿220.69	$412.02K ₿67.35
4879	Bitcat BITCAT	$0.0004109	8.97	$411.44K	$0.0004409	$0.0003615	$208.03K	$411.44K	$411.44K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	2DAI.io 2DAI	$0.0004096 ₿0.000000043	0.19	$409.66K ₿43.62	$0.0004218 ₿0.000000047	$0.0004063 ₿0.000000042	$443.25 ₿0.22	$409.66K ₿43.62	$409.66K ₿43.62
4889	Cryowar CWAR	$0.001352 ₿0.00000039	-2.56	$407.73K ₿104.72	$0.001432 ₿0.00000041	$0.001326 ₿0.00000038	$13.79K ₿0.9	$1.35M ₿392.34	$407.73K ₿104.72
4890	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.01033 ₿0.000000096	$0.01013 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01579 ₿0.00000014	$0.01442 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.68 ₿0.000024	$2.3 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4899	Good Morning! GM	$0.000405	9.13	$405.06K	$0.000534	$0.0003637	$78.88K	$405.06K	$405.06K
4902	first reply SIRIUS	$0.0004186	19.45	$404.17K	$0.0004501	$0.0003499	$23.55K	$404.17K	$404.17K
4908	Ionic Protocol ION	$0.001334	-1.16	$406.91K	$0.00147	$0.001242	$113.19K	$1.35M	$406.91K
4909	IVPAY IVPAY	$0.00136 ₿0.00000092	2.89	$401.78K ₿0	$0.001361 ₿0.00000099	$0.001299 ₿0.00000091	$98.32K ₿21.97	$1.35M ₿0.93	$401.78K ₿0
4911	BendDAO BEND	$0.0001336 ₿0.000000033	8.82	$399.74K ₿60.13	$0.000155 ₿0.000000036	$0.0001196 ₿0.000000033	$5K ₿6.67	$1.34M ₿335.05	$399.74K ₿60.13
4912	OceanEX OCE	$0.00005705 ₿0.0000000054	12.60	$399.44K ₿38.03	$0.0006318 ₿0.0000000059	$0.0005125 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4913	Lithium Finance LITH	$0.00004395 ₿0.000000024	-6.73	$399.06K ₿146.33	$0.00005238 ₿0.000000027	$0.00004353 ₿0.000000024	$301.77K ₿9.4	$439.63K ₿245.66	$399.06K ₿146.33
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Coconut Chicken $CCC	$0.00004262 ₿0.0000000067	-5.36	$398.1K ₿65.63	$0.00004521 ₿0.0000000078	$0.00004229 ₿0.0000000066	$529.34 ₿0.69	$398.1K ₿65.63	$398.1K ₿65.63
4920	Super Useless Token SUT	$0.01163	-10.94	$396.86K	$0.01315	$0.01096	$5.05K	$767.67K	$396.86K
4922	SteakHut Finance STEAK	$0.2219 ₿0.000012	-4.61	$395.87K ₿0	$0.2404 ₿0.000012	$0.222 ₿0.000012	$321.41 ₿0.06	$1.11M ₿26.18	$395.87K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1787 ₿0.0000016	$0.1627 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	BIAO on SOL BIAO	$0.0003948	31.93	$394.55K	$0.0005217	$0.0002954	$312.71K	$394.55K	$394.55K
4929	Ferma FERMA	$0.03569 ₿0.0000022	-1.94	$392.7K ₿24.22	$0.03673 ₿0.0000022	$0.03568 ₿0.0000013	$174.43K ₿1.29	$392.7K ₿24.22	$392.7K ₿24.22
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}