Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5312	Orchai OCH	$0.04106 ₿0.000018	-1.96	$279.07K ₿68.62	$0.04403 ₿0.000021	$0.03974 ₿0.000018	$115.1K ₿8.42	$822.4K ₿378.91	$279.07K ₿68.62
5322	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5324	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001949 ₿0.000000017	$0.001814 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5325	Fortune Token FRTN	$0.001084 ₿0.00000049	-0.96	$276.27K ₿21.22	$0.001101 ₿0.00000050	$0.001077 ₿0.00000047	$1.36K ₿0.35	$1.08M ₿488.94	$276.27K ₿21.22
5329	Cat-Dog CATDOG	$0.00000317	-1.25	$275.38K	$0.000003369	$0.000003149	$231.64K	$275.38K	$275.38K
5330	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9909 ₿0.0000090	$0.9265 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5335	KAGE NETWORK KAGE	$0.002734	5.60	$273.45K	$0.002772	$0.002589	$829.18	$273.45K	$273.45K
5336	Ton Cat TCAT	$0.0004297	-2.06	$273.36K	$0.0004439	$0.0004283	$94.54	$273.36K	$273.36K
5337	NeoTech NEOT	$0.001095	0.84	$273.3K	$0.001103	$0.001082	$10.39K	$273.3K	$273.3K
5342	Super Useless Token SUT	$0.007981	-2.58	$272.33K	$0.008246	$0.00776	$507.37	$526.77K	$272.33K
5345	Reboot GG	$0.001651 ₿0.00000098	-0.61	$271.77K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5348	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01054 ₿0.000000096	$0.01033 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5349	DoctorX DRX	$0.000001329	-1.12	$270.42K	$0.00000139	$0.000001289	$57.43K	$270.42K	$270.42K
5353	KI XKI	$0.0004447 ₿0.00000013	-1.43	$270.02K ₿70.95	$0.0004566 ₿0.00000013	$0.0004449 ₿0.00000012	$6.53 ₿0.02	$420.75K ₿123.94	$270.02K ₿70.95
5359	Rentible RNB	$0.02685 ₿0.0000011	-2.14	$268.55K ₿12.04	$0.02764 ₿0.0000012	$0.02684 ₿0.0000011	$788.32 ₿0.25	$268.55K ₿12.04	$268.55K ₿12.04
5370	Zynecoin ZYN	$0.007601 ₿0.0000046	-2.11	$265.21K ₿158.71	$0.007865 ₿0.0000049	$0.007202 ₿0.0000034	$123.25K ₿2.87	$746.59K ₿451.7	$265.21K ₿158.71
5374	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5379	YieldBricks YBR	$0.001048	16.82	$263.58K	$0.001133	$0.0008839	$9.85K	$821.42K	$263.58K
5383	Inception Restaked ETH INETH	$2,662.94	-0.06	$263.22K	$2,700.53	$2,656.69	$7.73	$263.22K	$263.22K
5387	BUU BUU	$0.0002636	-1.94	$262.34K	$0.0002712	$0.0002601	$65.46	$262.34K	$262.34K
5388	Ozone Metaverse $OZONE	$0.0002646 ₿0.00000012	8.68	$262.07K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$4.31K ₿9.92	$262.07K ₿36.78	$262.07K ₿0
5392	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.87	$261.59K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.06 ₿0.6	$261.59K ₿291.66	$261.59K ₿234.42
5393	Andy on SOL ANDY	$0.0002771 ₿0.000000093	0.70	$261.47K ₿0	$0.0002827 ₿0.00000010	$0.0002695 ₿0.000000076	$229.49K ₿15.29	$261.47K ₿94.06	$261.47K ₿0
5396	Centience CENTS	$0.0002612	-1.99	$260.47K	$0.0002804	$0.0002554	$244.95K	$260.47K	$260.47K
5402	Star STAR	$1 ₿0.000014	0.01*	$259.82K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$447.52 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5403	ROCK ROCK	$0.01372	0	$259.65K	$0.01372	$0.01372	$13.81	$288.25K	$259.65K
5404	Thorstarter XRUNE	$0.002274 ₿0.00000032	-2.35	$259.61K ₿36.45	$0.002352 ₿0.00000033	$0.002261 ₿0.00000031	$227.91 ₿0.32	$1.22M ₿170.93	$259.61K ₿36.45
5417	coby COBY	$0.0002589	-0.35	$256.66K	$0.0002674	$0.0002522	$1.95K	$256.66K	$256.66K
5418	Vaultka VKA	$0.00626 ₿0.0000019	-0.94	$256.4K ₿40.06	$0.006465 ₿0.0000020	$0.00624 ₿0.0000018	$342.51 ₿1.77	$626.16K ₿194.02	$256.4K ₿40.06
5419	Bitcicoin BITCI	$0.0000303 ₿0.000000021	-2.57	$256.26K ₿180.13	$0.00003112 ₿0.000000021	$0.00002949 ₿0.000000020	$16.22K ₿10.14	$631K ₿443.55	$256.26K ₿180.13
5420	Agent S S	$0.0002568	-2.39	$255.88K	$0.000276	$0.0002241	$3.41K	$255.88K	$255.88K
5427	Skillful AI SKAI	$0.002245	7.24	$254.56K	$0.002337	$0.001965	$73.11K	$2.25M	$254.56K
5430	Bork BORK	$0.00002563 ₿0.0000000059	2.88	$253.9K ₿0	$0.00002627 ₿0.0000000063	$0.00002491 ₿0.0000000058	$2.15K ₿34.82	$253.9K ₿60.12	$253.9K ₿0
5434	Octus Bridge BRIDGE	$0.03981 ₿0.000019	-1.90	$253.12K ₿123.61	$0.04059 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5439	Spice SPICE	$0.002523	1.69	$252.4K	$0.002526	$0.002375	$832.25	$252.4K	$252.4K
5441	Sharbi $SHARBI	$0.00000339 ₿0.0000000000092	0.82	$251.87K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.23K ₿0.12	$251.87K ₿9.28	$251.87K ₿9.28
5445	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1582 ₿0.0000014	$0.1396 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5446	AvaCoach AVAC	$0.0003318	-0.20	$250.95K	$0.0003345	$0.0003284	$3.44K	$331.82K	$250.95K
5447	Nyan Meme Coin NYAN	$0.000000003971 ₿0.00000000000092	0.13	$250.93K ₿0	$0.000000004003 ₿0.0000000000012	$0.000000003905 ₿0.00000000000090	$127.46 ₿2	$250.93K ₿64.43	$250.93K ₿0
5450	Cheese CHEESE	$0.0002519	-6.38	$250.53K	$0.0002723	$0.0002475	$1.79K	$250.53K	$250.53K
5451	Briun Armstrung BRIUN	$0.0003255 ₿0.00000016	-4.78	$250.21K ₿0	$0.000355 ₿0.00000023	$0.0003246 ₿0.00000015	$1.11K ₿12.5	$250.21K ₿170.95	$250.21K ₿0
5452	Melon Dog MELON	$0.0006137 ₿0.00000017	-5.40	$250.12K ₿72.6	$0.0006536 ₿0.00000019	$0.0006058 ₿0.00000016	$2.38K ₿1.12	$250.12K ₿72.6	$250.12K ₿72.6
5453	PIGU PIGU	$0.0000025	-0.26	$249.92K	$0.00000265	$0.000002489	$83.25	$249.92K	$249.92K
5454	IguVerse IGU IGU	$0.0008549 ₿0.00000043	-2.31	$249.27K ₿106.68	$0.0008864 ₿0.00000047	$0.0008501 ₿0.00000043	$75.32K ₿18.05	$342.02K ₿175.69	$249.27K ₿106.68
5463	aiRight AIRI	$0.000195 ₿0.000000087	3.72	$247.32K ₿99	$0.000198 ₿0.000000088	$0.000187 ₿0.000000085	$89.93K ₿3.17	$362.81K ₿163.83	$247.32K ₿99
5469	Nothing VOID	$0.0002464	1.86	$246.1K	$0.0002637	$0.0002185	$262.37K	$246.1K	$246.1K
5483	Smiling Dolphin MIHARU	$0.0002449	-2.78	$243.54K	$0.0002698	$0.0002421	$29.74K	$243.54K	$243.54K
5487	Black Agnus FTW	$0.000000004003	-11.56	$241.82K	$0.000000004553	$0.000000003963	$1.44K	$241.82K	$241.82K
5491	Standard Protocol STND	$0.002652 ₿0.00000058	-4.02	$241.45K ₿53.43	$0.002897 ₿0.00000059	$0.002551 ₿0.00000055	$135.76K ₿5.93	$265.41K ₿58.73	$241.45K ₿53.43
5501	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.32	$239.98K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$168.64 ₿0.4	$288.83K ₿14.2	$239.98K ₿11.8
5503	Level LVL	$0.01372 ₿0.0000047	-0.10	$238.98K ₿67.35	$0.01381 ₿0.0000048	$0.01368 ₿0.0000040	$61.13 ₿3.04	$368.25K ₿220.69	$238.98K ₿67.35
5504	Juice Finance JUICE	$0.0003301 ₿0.0000022	-0.90	$238.68K ₿0	$0.0003332 ₿0.0000025	$0.0003226 ₿0.0000022	$58.64K ₿25.86	$330.1K ₿2.39K	$238.68K ₿0
5505	Verified USD USDV	$0.3938 ₿0.000014	1.03	$238.51K ₿387.54	$0.3958 ₿0.000014	$0.3433 ₿0.000014	$5.42 ₿112.73	$238.51K ₿387.54	$238.51K ₿387.54
5507	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5508	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.10	$237.73K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.83K ₿0.85	$237.73K ₿30.01	$237.73K ₿30.01
5509	Govi GOVI	$0.01533 ₿0.0000039	1.16	$236.64K ₿61.34	$0.01926 ₿0.0000041	$0.01496 ₿0.0000038	$144.6K ₿0.68	$490.47K ₿127.12	$236.64K ₿61.34
5516	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5518	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3383 ₿0.0000030	$0.3274 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5520	sci-hub SCIHUB	$0.0002341	-0.01	$236.87K	$0.0002478	$0.0002263	$866.59K	$236.87K	$236.87K
5522	STYLE Token STYLE	$0.0002868	-0.01	$233.86K	$0.0002872	$0.0002862	$3.79	$263.89K	$233.86K
5526	Dogefather DOGEFATHER	$0.0002324	4.96	$232.45K	$0.0002367	$0.0002135	$3.23K	$232.45K	$232.45K
5528	Cryowar CWAR	$0.0007724 ₿0.00000039	2.09	$232.79K ₿104.72	$0.0007726 ₿0.00000041	$0.0007415 ₿0.00000038	$59.96K ₿0.9	$772.48K ₿392.34	$232.79K ₿104.72
5534	Zeek Coin MEOW	$0.0000002875 ₿0.00000000027	-0.66	$231.44K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002871 ₿0.00000000027	$116.07 ₿1.55	$287.25K ₿275.73	$231.44K ₿238.79
5535	ChatGPT's Mascot CHATTY	$0.0002312	-2.14	$231.09K	$0.0002412	$0.0002278	$1.02K	$231.09K	$231.09K
5543	Lucky Dog LUCKY	$0.00002964	0.86	$230.64K	$0.00002998	$0.00002917	$275.68	$230.64K	$230.64K
5552	FoFar FOFAR	$0.0002295	-6.98	$229.53K	$0.0002503	$0.0002284	$3.4K	$229.53K	$229.53K
5554	TrenchAI TRENCHAI	$0.0002291	-6.14	$229.04K	$0.000272	$0.0002281	$165.19K	$229.04K	$229.04K
5558	Lithium Finance LITH	$0.00002512 ₿0.000000024	-8.46	$227.99K ₿146.33	$0.00002949 ₿0.000000027	$0.00002356 ₿0.000000024	$8.49K ₿9.4	$251.17K ₿245.66	$227.99K ₿146.33
5560	Naym NAYM	$0.002089	-3.75	$227.61K	$0.002199	$0.00206	$59.54K	$2.09M	$227.61K
5561	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5569	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5573	MetaDOS SECOND	$0.00005619 ₿0.000000088	24.73	$224.13K ₿0	$0.00006097 ₿0.000000089	$0.00004504 ₿0.000000071	$6.87K ₿46.81	$560.86K ₿889.26	$224.13K ₿0
5575	Zulu Network ZULU	$0.001552	-4.49	$224.33K	$0.001638	$0.001551	$59.51K	$1.55M	$224.33K
5579	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0295 ₿0.00000027	$0.02866 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5580	FALX FALX	$0.00002228	-3.28	$222.92K	$0.00002332	$0.00002228	$959.22	$222.92K	$222.92K
5581	Elonia Trump ELONIA	$0.00000326	-1.42	$222.3K	$0.00000335	$0.000003199	$36.96	$222.3K	$222.3K
5582	Cirus CIRUS	$0.001045 ₿0.00000044	-0.04	$222.35K ₿45.44	$0.00109 ₿0.00000048	$0.0009815 ₿0.00000043	$64.57K ₿8.31	$224.22K ₿94.63	$222.35K ₿45.44
5590	CADAI CADAI	$0.01542	-0.03	$221.55K	$0.01625	$0.01539	$659.28	$221.55K	$221.55K
5597	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.62	$219.78K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5598	LEDOG (DOG) DOG	$0.00000001044	-0.56	$219.34K	$0.00000001078	$0.00000001043	$495.48	$219.34K	$219.34K
5602	All Your Base AYB	$0.0000001099 ₿0.000000000047	0.81	$218.53K ₿0	$0.0000001121 ₿0.000000000050	$0.000000109 ₿0.000000000045	$155.11 ₿2.26	$218.53K ₿94.58	$218.53K ₿0
5606	MindCoin MIND	$0.00000291	-2.19	$218.09K	$0.000003009	$0.000002879	$69.58	$218.09K	$218.09K
5611	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5612	Ionic Protocol ION	$0.0007196	-2.91	$217.03K	$0.0007901	$0.0006917	$78.93K	$719.65K	$217.03K
5618	PowerTrade Fuel PTF	$0.008853 ₿0.00000019	0.93	$217.06K ₿4.85	$0.00887 ₿0.00000019	$0.008742 ₿0.00000018	$57.33K ₿1.13	$3.53M ₿78.92	$217.06K ₿4.85
5625	Deep Worm WORM	$0.0002158	0.46	$215.79K	$0.000218	$0.0002061	$234.11K	$215.79K	$215.79K
5631	Moxie MOXIE	$0.00003851	-20.47	$214.73K	$0.00006237	$0.00003843	$177.68K	$380.18K	$214.73K
5637	Biaoqing BIAO	$0.0002136	-16.23	$213.61K	$0.0002593	$0.0002136	$45.05K	$213.61K	$213.61K
5639	Vega Protocol VEGA	$0.003426 ₿0.000011	35.77	$212.61K ₿728.14	$0.003466 ₿0.000012	$0.002523 ₿0.000011	$277.3 ₿12.23	$222.73K ₿776.29	$212.61K ₿728.14
5640	Titan Trading Token TES	$0.007682 ₿0.000013	0.51	$212.97K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5644	Meta Apes PEEL PEEL	$0.001206 ₿0.00000027	1.33	$212.73K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$11.97 ₿0	$245.8K ₿19.07	$212.73K ₿47.9
5650	ZARA AI ZARA	$0.0003392	0.29	$212.18K	$0.0003437	$0.0003273	$1.47K	$219.6K	$212.18K
5651	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5653	LULU LULU	$0.0192	182.36	$169.91K	$0.0155	$0.006801	$1.21K	$15.4M	$169.91K
5654	Doggo DOGGO	$0.0000005032	12.04	$211.72K	$0.0000005096	$0.0000004399	$48.11K	$211.72K	$211.72K
5655	HUA HUA HUAHUA	$0.0002121	-9.61	$209.93K	$0.0002394	$0.0002122	$5.35K	$209.93K	$209.93K
5659	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.54K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5669	Banana for Scale BANANA	$0.0002101	-0.18	$210.1K	$0.0002107	$0.0002001	$28.11K	$210.1K	$210.1K
5675	Cheeseball CB	$0.0002083	-3.08	$208.26K	$0.0002218	$0.0002083	$1.04K	$208.26K	$208.26K
5681	ZODs ZODS	$0.0002809	-3.11	$208.21K	$0.000294	$0.0002796	$350.05	$231.35K	$208.21K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}