Result Page 33 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6729 ₿0.0000061	$0.612 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Zulu Network ZULU	$0.003226	-9.25	$466.24K	$0.003596	$0.002945	$352.73K	$3.23M	$466.24K
4687	BloodLoop $BLS	$0.009571	2.90	$465.08K	$0.009572	$0.009298	$126.08K	$3.35M	$465.08K
4689	Octus Bridge BRIDGE	$0.07119 ₿0.000019	16.55	$452.53K ₿123.61	$0.07316 ₿0.000020	$0.06096 ₿0.0000026	$9.96 ₿0.05	$982.56K ₿268.4	$452.53K ₿123.61
4691	Invest Zone IVFUN	$0.0004636	6.28	$463.63K	$0.0004636	$0.0004247	$6.29K	$463.63K	$463.63K
4692	VPS Ai VPS	$0.00527 ₿0.00000060	-0.37	$463.47K ₿52.92	$0.00531 ₿0.00000066	$0.005155 ₿0.00000051	$1.66K ₿1.81	$526.42K ₿60.1	$463.47K ₿52.92
4693	LunarCrush LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2391 ₿0.0000022	$0.2185 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4699	Enjinstarter EJS	$0.0001101 ₿0.00000012	1.37	$455.92K ₿478.75	$0.000111 ₿0.00000012	$0.0001078 ₿0.00000011	$107.39 ₿5	$543.8K ₿593.39	$455.92K ₿478.75
4703	A3S AA	$0.001845 ₿0.0000097	-18.87	$456.43K ₿0	$0.00256 ₿0.000011	$0.001841 ₿0.0000092	$2.62M ₿5.12	$552.39K ₿1.94K	$456.43K ₿0
4704	AGIX AGX	$0.004559 ₿0.0000077	0.52	$455.99K ₿0	$0.004571 ₿0.0000081	$0.004425 ₿0.0000072	$606.05 ₿11.28	$455.99K ₿770.68	$455.99K ₿0
4707	Spintria SP	$0.00875	-5.94	$454.52K	$0.009303	$0.008391	$18.12K	$7.83M	$454.52K
4708	PepeSol PEPE	$0.0004548 ₿0.000000043	-8.51	$454.11K ₿0	$0.000499 ₿0.000000049	$0.0004453 ₿0.000000036	$4.41K ₿1.2	$454.11K ₿43.5	$454.11K ₿0
4709	Kick KICK	$0.003736 ₿0.00000034	-24.08	$453.89K ₿41.65	$0.004921 ₿0.00000035	$0.003651 ₿0.00000033	$20.33K ₿2.98	$453.89K ₿41.65	$453.89K ₿41.65
4710	AIRENE by Virtuals AIRENE	$0.0004535	4.48	$453.57K	$0.0004664	$0.0004186	$363.31	$453.57K	$453.57K
4713	YEETI 液体 YEETI	$0.000453	0.59	$453.05K	$0.0004558	$0.0004498	$1.19K	$453.05K	$453.05K
4719	Bolt BOLT	$0.0004508 ₿0.000000049	-2.51	$450.38K ₿49.72	$0.0004632 ₿0.000000054	$0.0004223 ₿0.000000048	$660.22 ₿2.14	$450.38K ₿49.72	$450.38K ₿49.72
4720	Hubble HBB	$0.00659 ₿0.0000040	8.24	$449.96K ₿271.32	$0.006622 ₿0.0000041	$0.006088 ₿0.0000039	$385.31 ₿8.39	$659.01K ₿403.38	$449.96K ₿271.32
4721	Badmad Robots METAL	$0.0005761 ₿0.00000073	2.85	$449.85K ₿529.52	$0.0006054 ₿0.0000014	$0.0005115 ₿0.00000069	$108.81K ₿7.24	$1.58M ₿2.02K	$449.85K ₿529.52
4726	SmartMesh SMT	$0.0002704 ₿0.000000088	-10.37	$447.12K ₿147.46	$0.0003104 ₿0.000000090	$0.0002685 ₿0.000000084	$96.55K ₿1.73	$843.61K ₿278.23	$447.12K ₿147.46
4727	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0944 ₿0.00000086	$0.07811 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4730	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06314 ₿0.00000058	$0.06098 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4736	FREEdom coin FREE	$0.00000005545 ₿0.0000000000035	-1.70	$443.61K ₿27.99	$0.00000005641 ₿0.0000000000037	$0.00000005467 ₿0.0000000000034	$203.85K ₿13.29	$443.61K ₿27.99	$443.61K ₿27.99
4738	SteakHut Finance STEAK	$0.2516 ₿0.000012	0.70	$443.15K ₿0	$0.252 ₿0.000012	$0.2385 ₿0.000012	$519.06 ₿0.06	$1.26M ₿26.18	$443.15K ₿0
4739	PEPE 0x69 ON BASE PEPE	$0.00000000105	1.15	$442.03K	$0.000000001052	$0.000000001006	$842.49	$442.03K	$442.03K
4740	Sonic Name Service SNS	$0.00864	2.57	$440.79K	$0.008675	$0.008155	$1.12K	$843.51K	$440.79K
4743	Decentralized ETF DETF	$0.0044 ₿0.0000015	-4.09	$440.01K ₿164.81	$0.00459 ₿0.0000017	$0.004378 ₿0.0000014	$59K ₿1.3	$440.01K ₿164.81	$440.01K ₿164.81
4744	Coldstack CLS	$0.02418 ₿0.0000034	-3.26	$439.83K ₿62.25	$0.02502 ₿0.0000034	$0.02395 ₿0.0000032	$36.01K ₿2.11	$1.2M ₿170.38	$439.83K ₿62.25
4746	Tomb Shares TSHARE	$11.33 ₿0.00075	0.85	$443.24K ₿29.73	$11.56 ₿0.00081	$10.9 ₿0.00075	$232.91 ₿0.2	$742.95K ₿49.83	$443.24K ₿29.73
4751	Krex KREX	$0.00002087	-11.75	$438.42K	$0.00002392	$0.00001894	$27.61K	$438.42K	$438.42K
4753	Revest Finance RVST	$0.004804 ₿0.0000040	-29.66	$437.89K ₿344.64	$0.006984 ₿0.0000043	$0.004763 ₿0.0000040	$25.73K ₿2.24	$480.43K ₿402.27	$437.89K ₿344.64
4755	Tamadoge TAMA	$0.0004161 ₿0.000000084	2.32	$436.9K ₿88.68	$0.0004226 ₿0.000000088	$0.000395 ₿0.000000083	$161.03K ₿5.04	$436.9K ₿88.68	$436.9K ₿88.68
4758	Chainpal CPAL	$0.05732	-2.40	$436.65K	$0.0588	$0.05609	$2.68K	$572.57K	$436.65K
4760	Coconut Chicken $CCC	$0.00004657 ₿0.0000000067	0.25	$434.99K ₿65.63	$0.00004692 ₿0.0000000078	$0.00004589 ₿0.0000000066	$347.9 ₿0.69	$434.99K ₿65.63	$434.99K ₿65.63
4763	SENSUS SENSUS	$0.0004594	4.71	$433.65K	$0.0004755	$0.0004115	$11.11K	$433.65K	$433.65K
4766	Civilization CIV	$0.001481 ₿0.00000014	-0.08	$432.13K ₿41.94	$0.01579 ₿0.00000014	$0.01539 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
4767	Parex PRX	$0.02164 ₿0.000010	-2.04	$431.6K ₿81.5	$0.02241 ₿0.000011	$0.02139 ₿0.000010	$135.24K ₿19.57	$898.05K ₿347.35	$431.6K ₿81.5
4774	Bitcicoin BITCI	$0.00004955 ₿0.000000021	42.01	$428.89K ₿180.13	$0.00005165 ₿0.000000021	$0.00003428 ₿0.000000020	$38.58K ₿10.14	$1.06M ₿443.55	$428.89K ₿180.13
4776	Unfettered Ecosystem SOULS	$0.0004014 ₿0.000000084	-3.60	$428.69K ₿70.27	$0.0004169 ₿0.000000087	$0.0004006 ₿0.000000082	$84.64K ₿4.36	$901.5K ₿191	$428.69K ₿70.27
4779	TIMES $TIMES	$0.001327	-9.35	$427.97K	$0.001465	$0.001277	$170.2K	$1.33M	$427.97K
4781	Degen Zoo DZOO	$0.001015 ₿0.00000017	-2.87	$427.18K ₿68.41	$0.02411 ₿0.00000022	$0.01874 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4782	AlienXChain AIX	$0.003415	-0.19	$426.95K	$0.003435	$0.003387	$70.11K	$3.28M	$426.95K
4783	Friends With Benefits Pro [OLD] FWB	$0.7148 ₿0.000077	2.81	$426.66K ₿46.53	$0.7164 ₿0.000082	$0.6713 ₿0.000077	$366.57 ₿0.24	$714.13K ₿77.88	$426.66K ₿46.53
4784	supercycle(real) SUPERCYCLE	$0.00043	-3.46	$426.64K	$0.0004533	$0.0004092	$10.08K	$426.64K	$426.64K
4786	Nabox NABOX	$0.000002039 ₿0.00000000017	-1.33	$426.68K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$67.95K ₿3.91	$2.04M ₿176.33	$426.68K ₿36.78
4795	IguVerse IGU IGU	$0.001444 ₿0.00000043	3.04	$424.21K ₿106.68	$0.001463 ₿0.00000047	$0.001391 ₿0.00000043	$218.36K ₿18.05	$582.07K ₿175.69	$424.21K ₿106.68
4796	Sommelier SOMM	$0.001241 ₿0.0000023	0.61	$424.18K ₿665.5	$0.001255 ₿0.0000024	$0.00104 ₿0.0000021	$1.99K ₿1.44	$622.17K ₿1.16K	$424.18K ₿665.5
4798	Lion DAO ROAR	$0.0000004738 ₿0.000000000078	-3.05	$423.28K ₿0	$0.0000004887 ₿0.000000000083	$0.0000004704 ₿0.000000000077	$0 ₿0.07	$423.28K ₿77.89	$423.28K ₿0
4801	Star STAR	$0.9968 ₿0.000014	-0.02	$422.33K ₿46.33	$1 ₿0.000014	$0.9965 ₿0.000014	$31.31K ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4802	PacMoon PAC	$0.0004324 ₿0.0000011	1.34	$421.59K ₿0	$0.0004335 ₿0.0000016	$0.0004198 ₿0.0000011	$9.24 ₿37.68	$432.4K ₿1.13K	$421.59K ₿0
4808	Glorp GLORP	$0.000422	-5.41	$419.87K	$0.0004472	$0.0004159	$3.01K	$419.87K	$419.87K
4810	Fofar FOFAR	$0.0000009964 ₿0.000000000042	-8.93	$419.22K ₿0	$0.00000112 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$17.21 ₿8.3	$419.22K ₿17.71	$419.22K ₿0
4813	PUTinCoin PUT	$0.00019 ₿0.000000017	-13.38	$417.56K ₿39.5	$0.0002204 ₿0.000000018	$0.00019 ₿0.000000010	$94.73 ₿0.03	$4.64M ₿411.22	$417.56K ₿39.5
4817	Virtu by Virtuals VIRTU	$0.0004167	7.88	$416.23K	$0.0004282	$0.000381	$6.07K	$416.23K	$416.23K
4819	Synthesizer Dog SYNDOG	$0.0004333	1.61	$415.7K	$0.0004339	$0.0004044	$2.86K	$415.7K	$415.7K
4820	GoodBoy GOODBOY	$0.0004156	-1.26	$415.69K	$0.0004209	$0.0004147	$4.52	$415.69K	$415.69K
4822	Level LVL	$0.02373 ₿0.0000047	-1.81	$413.26K ₿67.35	$0.02417 ₿0.0000048	$0.02342 ₿0.0000040	$1.04K ₿3.04	$636.81K ₿220.69	$413.26K ₿67.35
4825	Briun Armstrung BRIUN	$0.000535 ₿0.00000016	1.06	$411.41K ₿0	$0.0005467 ₿0.00000023	$0.0005159 ₿0.00000015	$596.85 ₿12.5	$411.41K ₿170.95	$411.41K ₿0
4827	Step Staked SOL STEPSOL	$158.08	0.09	$410.69K	$234.26	$157.92	$32.06K	$410.69K	$410.69K
4829	PanoVerse PANO	$0.01465 ₿0.0000019	-8.69	$409.8K ₿53.64	$0.01604 ₿0.0000020	$0.01427 ₿0.0000018	$3.77K ₿0.28	$409.8K ₿53.64	$409.8K ₿53.64
4834	Datamall Coin DMC	$0.001072 ₿0.0000013	-10.87	$407.28K ₿518.16	$0.002396 ₿0.0000014	$0.001 ₿0.0000013	$120.65K ₿3.82	$528.25K ₿672.06	$407.28K ₿518.16
4836	Pike Finance P	$0.001768	-0.86	$406.97K	$0.001786	$0.001751	$178.92	$634.03K	$406.97K
4838	Spice SPICE	$0.004064	12.13	$406.66K	$0.004098	$0.003624	$1.74K	$406.66K	$406.66K
4842	NvirWorld NVIR	$0.0003152 ₿0.00000023	-1.09	$404.21K ₿284.73	$0.0003229 ₿0.00000024	$0.0003143 ₿0.00000022	$171.17K ₿22.02	$3.37M ₿2.53K	$404.21K ₿284.73
4847	Pigeon Tech GOVAI	$0.0004019	-7.02	$401.61K	$0.000442	$0.0003998	$3.78K	$401.61K	$401.61K
4852	Ton Cat TCAT	$0.0006285	4.62	$400.4K	$0.0006308	$0.0005912	$1.28K	$400.4K	$400.4K
4853	IVPAY IVPAY	$0.001351 ₿0.00000092	-6.07	$400.12K ₿0	$0.001441 ₿0.00000099	$0.001332 ₿0.00000091	$270.82K ₿21.97	$1.35M ₿0.93	$400.12K ₿0
4854	OceanEX OCE	$0.00005705 ₿0.0000000054	-1.33	$399.44K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005699 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Ferma FERMA	$0.03614 ₿0.0000022	2.56	$397.73K ₿24.22	$0.03617 ₿0.0000022	$0.03521 ₿0.0000013	$177.76K ₿1.29	$397.73K ₿24.22	$397.73K ₿24.22
4871	Naym NAYM	$0.003617	20.22	$394.17K	$0.004173	$0.003008	$123.97K	$3.62M	$394.17K
4872	Landwolf WOLF	$0.0009375 ₿0.00000027	2.03	$393.94K ₿0	$0.0009388 ₿0.00000039	$0.0009005 ₿0.00000027	$14.36 ₿5.86	$393.94K ₿116.91	$393.94K ₿0
4874	Moxie MOXIE	$0.00007079	7.14	$393.76K	$0.00007161	$0.00006378	$69.76K	$697.17K	$393.76K
4875	Mendi Finance MENDI	$0.01289 ₿0.0000063	3.88	$393.29K ₿89.86	$0.01292 ₿0.0000076	$0.01232 ₿0.0000061	$6.97K ₿7.51	$1.29M ₿630.2	$393.29K ₿89.86
4876	Pajamas Cat PAJAMAS	$0.0004011 ₿0.000000064	3.18	$393.05K ₿0	$0.0004037 ₿0.000000070	$0.0003859 ₿0.000000051	$5.05K ₿2.74	$393.05K ₿65.08	$393.05K ₿0
4877	Perion PERC	$0.009957 ₿0.0000057	-5.92	$392.67K ₿165.24	$0.01058 ₿0.0000066	$0.009537 ₿0.0000057	$110.48K ₿5.05	$997.47K ₿578.44	$392.67K ₿165.24
4878	Gaia Everworld GAIA	$0.0009208 ₿0.00000011	2.61	$392.37K ₿46.42	$0.0009534 ₿0.00000011	$0.0008955 ₿0.00000010	$24.1K ₿0.61	$464.38K ₿56.48	$392.37K ₿46.42
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Cryowar CWAR	$0.001288 ₿0.00000039	1.04	$389.71K ₿104.72	$0.001294 ₿0.00000041	$0.001247 ₿0.00000038	$71.18K ₿0.9	$1.29M ₿392.34	$389.71K ₿104.72
4889	PowerPool Concentrated Voting Power CVP	$0.01201 ₿0.0000082	-3.92	$389.13K ₿266.58	$0.01605 ₿0.0000086	$0.01 ₿0.0000081	$132.4 ₿74.43	$1.2M ₿823.04	$389.13K ₿266.58
4890	DefiPlaza DFP2	$0.005853 ₿0.00000094	9.29	$388.72K ₿63.04	$0.005881 ₿0.00000097	$0.005265 ₿0.00000093	$3.78K ₿0.39	$388.72K ₿63.28	$388.72K ₿63.04
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01603 ₿0.00000014	$0.01465 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	KI XKI	$0.0006418 ₿0.00000013	2.09	$387.41K ₿70.95	$0.0006457 ₿0.00000013	$0.0006093 ₿0.00000012	$3.51 ₿0.02	$607.32K ₿123.94	$387.41K ₿70.95
4898	Sedra Coin SDR	$0.0000208 ₿0.0000000074	-9.57	$387.39K ₿0	$0.00002301 ₿0.0000000082	$0.00001921 ₿0.0000000071	$93.65K ₿1.4	$464.95K ₿47.53	$387.39K ₿0
4899	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4900	Gorilla GORILLA	$0.0005006 ₿0.000000074	10.28	$386.33K ₿57.29	$0.0005055 ₿0.000000075	$0.0004538 ₿0.000000073	$143.08K ₿6.4	$441.42K ₿66.74	$386.33K ₿57.29
4903	Lumos LUMOS	$0.0000003299	-1.13	$385.88K	$0.0000003462	$0.0000003258	$3.05K	$460.62K	$385.88K
4908	Kroma KRO	$0.004256	-25.73	$384.4K	$0.005731	$0.004127	$31.24K	$1.82M	$384.4K
4912	SANSHU! SANSHU!	$0.0003835 ₿0.000000094	2.29	$383.57K ₿94.67	$0.0003844 ₿0.000000096	$0.0003689 ₿0.000000094	$219.16 ₿0.01	$383.57K ₿94.67	$383.57K ₿94.67
4913	r/CryptoCurrency Moons MOON	$0.08679 ₿0.0000040	2.60	$383.47K ₿324.53	$0.08679 ₿0.0000042	$0.07815 ₿0.0000039	$77.44K ₿2	$383.47K ₿324.53	$383.47K ₿324.53
4914	2DAI.io 2DAI	$0.000383 ₿0.000000043	-7.70	$383.09K ₿43.62	$0.005169 ₿0.000000047	$0.004632 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	el gato ELGATO	$0.00003813 ₿0.0000000023	1.86	$382.37K ₿0	$0.0000384 ₿0.0000000028	$0.00003642 ₿0.0000000023	$3.46K ₿0.36	$382.37K ₿23.65	$382.37K ₿0
4922	WOOF WOOF	$0.00002122 ₿0.0000000016	5.39	$379.79K ₿29.01	$0.00002133 ₿0.0000000017	$0.00002012 ₿0.0000000015	$2.56K ₿0.23	$379.79K ₿29.01	$379.79K ₿29.01
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1815 ₿0.0000016	$0.1652 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	KAGE NETWORK KAGE	$0.003785	-1.37	$378.06K	$0.003842	$0.003661	$1.24K	$378.06K	$378.06K
4934	Solaris AI SOLARIS	$0.0003761	7.18	$376.07K	$0.0003964	$0.0003509	$146.02K	$376.07K	$376.07K
4937	Chumbi Valley CHMB	$0.00001779 ₿0.0000000042	-6.71	$375.06K ₿83.06	$0.00002067 ₿0.0000000043	$0.00001701 ₿0.0000000041	$156.82K ₿2.69	$487.21K ₿125.08	$375.06K ₿83.06
4938	Gyoza GYOZA	$0.0003794 ₿0.000000029	1.76	$374.06K ₿29.51	$0.00038 ₿0.000000030	$0.0003723 ₿0.000000026	$25.86 ₿0.28	$379.04K ₿29.91	$374.06K ₿29.51
4944	Quidd QUIDD	$0.001344 ₿0.00000026	2.40	$370.92K ₿64.17	$0.001345 ₿0.00000027	$0.001312 ₿0.00000026	$12.73 ₿0.02	$1.34M ₿267.3	$370.92K ₿64.17
4945	Coinye West COINYE	$0.0004211 ₿0.00000027	1.07	$370.27K ₿247.75	$0.0004305 ₿0.00000035	$0.000402 ₿0.00000028	$940.58 ₿7.23	$420.98K ₿279.61	$370.27K ₿247.75
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}