Result Page 33 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4670	Feenix FEENIX	$0.0006222	-8.99	$498.48K	$0.0006836	$0.000589	$17.65K	$498.48K	$498.48K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06006 ₿0.00000055	$0.05802 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Revenue Coin RVC	$0.0005765 ₿0.000000046	-5.35	$497.23K ₿39.86	$0.0006118 ₿0.000000046	$0.0005753 ₿0.000000045	$16.92 ₿0.07	$997.1K ₿79.94	$497.23K ₿39.86
4672	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1304 ₿0.0000011	$0.1206 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4675	PEPE 0x69 ON BASE PEPE	$0.00000000118	5.39	$496.32K	$0.000000001205	$0.000000001103	$2.97K	$496.32K	$496.32K
4677	r/snoofi R/SNOOFI	$0.0004947	45.95	$494.76K	$0.0005829	$0.0003374	$103.15K	$494.76K	$494.76K
4678	dexie bucks DBX	$0.05014	-4.47	$494.1K	$0.05402	$0.05016	$69.79	$5.01M	$494.1K
4679	Trakx TRKX	$0.000677	-4.59	$483.69K	$0.0007503	$0.0006467	$104.56K	$677.07K	$483.69K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.673 ₿0.0000061	$0.6121 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Holograph HLG	$0.0003191	-5.75	$486.71K	$0.000366	$0.0003105	$228.08K	$3.19M	$486.71K
4689	Landwolf WOLF	$0.001161 ₿0.00000027	3.26	$487.87K ₿0	$0.001185 ₿0.00000039	$0.001113 ₿0.00000027	$712.61 ₿5.86	$487.87K ₿116.91	$487.87K ₿0
4690	Gondola GONDOLA	$0.000001159	25.50	$487.76K	$0.000001179	$0.0000009177	$7.09K	$487.76K	$487.76K
4692	Civilization CIV	$0.001662 ₿0.00000014	82.71	$484.97K ₿41.94	$0.001694 ₿0.00000014	$0.0009099 ₿0.00000014	$19.74 ₿0	$498.82K ₿43.14	$484.97K ₿41.94
4694	AGIX AGX	$0.004855 ₿0.0000077	-2.95	$485.75K ₿0	$0.005065 ₿0.0000081	$0.004852 ₿0.0000072	$1.42K ₿11.28	$485.75K ₿770.68	$485.75K ₿0
4698	Briun Armstrung BRIUN	$0.0006287 ₿0.00000016	2.89	$483.77K ₿0	$0.0006538 ₿0.00000023	$0.0005924 ₿0.00000015	$2.28K ₿12.5	$483.77K ₿170.95	$483.77K ₿0
4700	Raven Protocol RAVEN	$0.0001088 ₿0.000000026	-0.10	$482.9K ₿115.36	$0.0001124 ₿0.000000028	$0.000106 ₿0.000000025	$247.8 ₿0.17	$1.09M ₿260.01	$482.9K ₿115.36
4704	VPS Ai VPS	$0.005465 ₿0.00000060	-2.99	$481.17K ₿52.92	$0.00567 ₿0.00000066	$0.005464 ₿0.00000051	$188.35 ₿1.81	$546.52K ₿60.1	$481.17K ₿52.92
4705	Bitfinity Network BTF	$0.005367	1.88	$482.75K	$0.005475	$0.005262	$3.83M	$5.39M	$482.75K
4710	Ziktalk ZIK	$0.001038 ₿0.000000020	-0.01*	$479.66K ₿9.57	$0.001038 ₿0.000000029	$0.001038 ₿0.000000020	$14.57 ₿0	$1.04M ₿20.72	$479.66K ₿9.57
4713	Opium OPIUM	$0.02746 ₿0.0000019	-33.20	$481.48K ₿33.07	$0.04184 ₿0.0000019	$0.02727 ₿0.0000019	$59.24 ₿0.66	$2.75M ₿193.44	$481.48K ₿33.07
4714	Sedra Coin SDR	$0.0000258 ₿0.0000000074	0.83	$478.08K ₿0	$0.00003013 ₿0.0000000082	$0.00002271 ₿0.0000000071	$50.37K ₿1.4	$574.49K ₿47.53	$478.08K ₿0
4717	Canxium CAU	$0.4027 ₿0.00015	3.72	$476.97K ₿113.91	$0.4173 ₿0.00016	$0.3877 ₿0.00015	$37.79K ₿2.25	$551.78K ₿137.07	$476.97K ₿113.91
4718	Hubble HBB	$0.006976 ₿0.0000040	3.56	$476.31K ₿271.32	$0.00703 ₿0.0000041	$0.006673 ₿0.0000039	$678.52 ₿8.39	$697.6K ₿403.38	$476.31K ₿271.32
4728	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.249 ₿0.0000022	$0.237 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4735	Lunos UNO	$0.003508 ₿0.00000096	0.48	$468.11K ₿78.98	$0.003617 ₿0.0000010	$0.003445 ₿0.00000096	$177.64K ₿7.47	$1.11M ₿369.82	$468.11K ₿78.98
4736	Friends With Benefits Pro [OLD] FWB	$0.7857 ₿0.000077	-0.01	$468.25K ₿46.53	$0.7901 ₿0.000082	$0.7837 ₿0.000077	$59.42 ₿0.24	$783.73K ₿77.88	$468.25K ₿46.53
4738	Bolt BOLT	$0.0004663 ₿0.000000049	2.14	$465.87K ₿49.72	$0.0004747 ₿0.000000054	$0.0004565 ₿0.000000048	$422.33 ₿2.14	$465.87K ₿49.72	$465.87K ₿49.72
4746	LunarCrush LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2392 ₿0.0000022	$0.2185 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4747	Script Network SCPT	$0.0005652 ₿0.00000057	0.51	$463.48K ₿152.82	$0.0005681 ₿0.00000064	$0.0005605 ₿0.00000055	$85.04K ₿30.33	$556.05K ₿580.51	$463.48K ₿152.82
4748	SmartMesh SMT	$0.0002779 ₿0.000000088	1.65	$463.1K ₿147.46	$0.0002816 ₿0.000000090	$0.0002719 ₿0.000000084	$99.59K ₿1.73	$873.77K ₿278.23	$463.1K ₿147.46
4749	Invest Zone IVFUN	$0.0004638	-1.53	$465.05K	$0.000594	$0.0004441	$9.89K	$465.05K	$465.05K
4753	YEETI 液体 YEETI	$0.0004599	-0.89	$459.94K	$0.0004986	$0.0004598	$8.11K	$459.94K	$459.94K
4754	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.00000903 ₿0.000000000083	$0.000008472 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4756	Sonic Name Service SNS	$0.00892	-0.03	$455.55K	$0.009307	$0.008618	$1.64K	$871.78K	$455.55K
4758	Decentralized ETF DETF	$0.00457 ₿0.0000015	5.47	$457.05K ₿164.81	$0.004579 ₿0.0000017	$0.004257 ₿0.0000014	$55.34K ₿1.3	$457.05K ₿164.81	$457.05K ₿164.81
4762	Aped APED	$0.4576 ₿0.0000058	-2.76	$459.2K ₿0	$0.554 ₿0.0000058	$0.3962 ₿0.0000050	$127.06K ₿4.35	$459.2K ₿5.84	$459.2K ₿0
4763	Lithium Finance LITH	$0.00005064 ₿0.000000024	2.13	$458.76K ₿146.33	$0.00005238 ₿0.000000027	$0.00004661 ₿0.000000024	$317.93K ₿9.4	$505.39K ₿245.66	$458.76K ₿146.33
4772	Naym NAYM	$0.004416	39.00	$496.83K	$0.004559	$0.003049	$133.97K	$4.56M	$496.83K
4773	Bitbama BAMA	$0.0009632	-25.91	$453.43K	$0.0013	$0.0008999	$84.99	$453.43K	$453.43K
4777	Market Making Pro MMPRO	$0.004918 ₿0.0000011	25.43	$452.9K ₿106.18	$0.004928 ₿0.0000011	$0.003919 ₿0.0000010	$117.92K ₿2.38	$491.85K ₿115.31	$452.9K ₿106.18
4778	Tomb Shares TSHARE	$11.56 ₿0.00075	-3.97	$452.3K ₿29.73	$12.58 ₿0.00081	$11.47 ₿0.00075	$568.4 ₿0.2	$758.15K ₿49.83	$452.3K ₿29.73
4782	Parex PRX	$0.02248 ₿0.000010	2.01	$449.8K ₿81.5	$0.02315 ₿0.000011	$0.0219 ₿0.000010	$228.5K ₿19.57	$933.33K ₿347.35	$449.8K ₿81.5
4787	PacMoon PAC	$0.0004601 ₿0.0000011	0.61	$450.58K ₿0	$0.0004672 ₿0.0000016	$0.0004494 ₿0.0000011	$25.73 ₿37.68	$462.14K ₿1.13K	$450.58K ₿0
4791	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09442 ₿0.00000086	$0.07813 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4792	GoodBoy GOODBOY	$0.0004475	-0.78	$447.51K	$0.0004629	$0.0004469	$3.4	$447.51K	$447.51K
4793	Virtu by Virtuals VIRTU	$0.0004498	-0.05	$449.31K	$0.0004929	$0.0004191	$16.6K	$449.31K	$449.31K
4796	TIMES $TIMES	$0.001381	2.40	$445.17K	$0.001386	$0.001347	$101.91K	$1.38M	$445.17K
4800	meow meow meow meow MEOW	$0.0004435	84.13	$443.54K	$0.0005534	$0.0002401	$109.2K	$443.54K	$443.54K
4802	Coldstack CLS	$0.02442 ₿0.0000034	0.24	$444.06K ₿62.25	$0.02447 ₿0.0000034	$0.02429 ₿0.0000032	$84.6K ₿2.11	$1.22M ₿170.38	$444.06K ₿62.25
4803	Spice SPICE	$0.004435	-6.49	$443.6K	$0.004834	$0.004429	$1.68K	$443.6K	$443.6K
4805	Datamall Coin DMC	$0.001174 ₿0.0000013	-1.75	$448.88K ₿518.16	$0.00179 ₿0.0000014	$0.001037 ₿0.0000013	$375.98K ₿3.82	$582.19K ₿672.06	$448.88K ₿518.16
4806	FREEdom coin FREE	$0.00000005525 ₿0.0000000000035	0.18	$442.02K ₿27.99	$0.00000005622 ₿0.0000000000037	$0.00000005443 ₿0.0000000000034	$185.55K ₿13.29	$442.02K ₿27.99	$442.02K ₿27.99
4809	Spintria SP	$0.008618	-0.94	$444.29K	$0.00878	$0.008354	$11.54K	$7.66M	$444.29K
4810	catownkimono COK	$0.000000442	75.09	$441.3K	$0.0000004685	$0.000000244	$251.68K	$441.3K	$441.3K
4813	Mendi Finance MENDI	$0.01435 ₿0.0000063	-3.91	$439.62K ₿89.86	$0.01496 ₿0.0000076	$0.01429 ₿0.0000061	$6.25K ₿7.51	$1.44M ₿630.2	$439.62K ₿89.86
4814	Bet more BET	$0.0004451	60.68	$457.02K	$0.0005003	$0.0002735	$78.42K	$457.02K	$457.02K
4815	Degen Zoo DZOO	$0.001046 ₿0.00000017	-0.09	$439.98K ₿68.41	$0.001054 ₿0.00000022	$0.001043 ₿0.00000017	$4.03 ₿13.05	$559.75K ₿92.32	$439.98K ₿68.41
4819	MAGA: Fight for Trump TRUMPCOIN	$0.0004336	-4.15	$433.51K	$0.0004698	$0.0004256	$259.27K	$433.51K	$433.51K
4821	Bumper BUMP	$0.002219 ₿0.00000057	-0.01	$434.35K ₿102.43	$0.002219 ₿0.00000058	$0.002218 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4824	Nabox NABOX	$0.000002079 ₿0.00000000017	0.98	$433.62K ₿36.78	$0.000002099 ₿0.00000000018	$0.000002049 ₿0.00000000014	$20.82K ₿3.91	$2.08M ₿176.33	$433.62K ₿36.78
4825	suwi SUWI	$0.000432	19.40	$431.65K	$0.0004344	$0.0003477	$23.03K	$431.65K	$431.65K
4826	Tetsuo Coin TETSUO	$0.0004357	23.66	$435.77K	$0.0004415	$0.0003454	$54.13K	$435.77K	$435.77K
4829	PUTinCoin PUT	$0.0001954 ₿0.000000017	-4.15	$429.34K ₿39.5	$0.0002048 ₿0.000000018	$0.0001919 ₿0.000000010	$4.74 ₿0.03	$4.78M ₿411.22	$429.34K ₿39.5
4831	Tamadoge TAMA	$0.0004112 ₿0.000000084	0.05	$431.69K ₿88.68	$0.0004254 ₿0.000000088	$0.000409 ₿0.000000083	$148.7K ₿5.04	$431.69K ₿88.68	$431.69K ₿88.68
4837	Perion PERC	$0.01093 ₿0.0000057	7.99	$430.31K ₿165.24	$0.01285 ₿0.0000066	$0.009789 ₿0.0000057	$101K ₿5.05	$1.09M ₿578.44	$430.31K ₿165.24
4840	Unfettered Ecosystem SOULS	$0.0004025 ₿0.000000084	0.86	$429.84K ₿70.27	$0.00042 ₿0.000000087	$0.0003974 ₿0.000000082	$89.28K ₿4.36	$905.65K ₿191	$429.84K ₿70.27
4843	NumberGoUpTech TECH	$0.000006589 ₿0.0000000041	80.29	$430.07K ₿270.77	$0.000007199 ₿0.0000000054	$0.00000361 ₿0.0000000040	$44.88K ₿6.14	$430.07K ₿270.77	$430.07K ₿270.77
4844	PanoVerse PANO	$0.01527 ₿0.0000019	-5.92	$427.6K ₿53.64	$0.01636 ₿0.0000020	$0.01479 ₿0.0000018	$3.28K ₿0.28	$427.6K ₿53.64	$427.6K ₿53.64
4847	AlienXChain AIX	$0.003401	-0.26	$424.93K	$0.003433	$0.003389	$76.12K	$3.26M	$424.93K
4848	BlockchainSpace GUILD	$0.0009293 ₿0.000000086	14.47	$423.33K ₿38.22	$0.0009384 ₿0.000000087	$0.0008045 ₿0.000000081	$46.9K ₿1.08	$929.39K ₿86.3	$423.33K ₿38.22
4849	NvirWorld NVIR	$0.0003304 ₿0.00000023	4.60	$423.66K ₿284.73	$0.0003487 ₿0.00000024	$0.0003158 ₿0.00000022	$178.18K ₿22.02	$3.54M ₿2.53K	$423.66K ₿284.73
4850	Xing Xing XING	$0.0004337	32.57	$429.03K	$0.000432	$0.0003051	$16.72K	$429.03K	$429.03K
4853	Super Useless Token SUT	$0.01264	-6.20	$431.51K	$0.01394	$0.01203	$2.76K	$834.69K	$431.51K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Star STAR	$0.9968 ₿0.000014	-0.47	$422.48K ₿46.33	$1.01 ₿0.000014	$0.9956 ₿0.000014	$4.04K ₿0.39	$422.48K ₿46.33	$422.48K ₿46.33
4866	BKOKFi BKOK	$0.06471	25.16	$413.77K	$0.09243	$0.0517	$224.46K	$413.77K	$413.77K
4875	MEME (Ordinals) MEME	$4.16 ₿0.00091	-6.18	$415.25K ₿91.82	$4.46 ₿0.0010	$4.13 ₿0.00067	$106.47K ₿20.22	$415.25K ₿91.82	$415.25K ₿91.82
4876	2DAI.io 2DAI	$0.0004154 ₿0.000000043	1.01	$415.61K ₿43.62	$0.0004218 ₿0.000000047	$0.0004035 ₿0.000000042	$449.48 ₿0.22	$415.61K ₿43.62	$415.61K ₿43.62
4882	Level LVL	$0.02374 ₿0.0000047	-1.18	$413.31K ₿67.35	$0.02407 ₿0.0000048	$0.02366 ₿0.0000040	$1.5K ₿3.04	$636.89K ₿220.69	$413.31K ₿67.35
4883	BendDAO BEND	$0.0001381 ₿0.000000033	5.76	$412.85K ₿60.13	$0.000155 ₿0.000000036	$0.0001196 ₿0.000000033	$6.32K ₿6.67	$1.38M ₿335.05	$412.85K ₿60.13
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	SteakHut Finance STEAK	$0.2315 ₿0.000012	-2.42	$412.51K ₿0	$0.2404 ₿0.000012	$0.2312 ₿0.000012	$233.17 ₿0.06	$1.16M ₿26.18	$412.51K ₿0
4888	BIAO on SOL BIAO	$0.0004134	48.88	$413.36K	$0.0005217	$0.0002766	$315.75K	$413.36K	$413.36K
4890	Pike Finance P	$0.001787	2.58	$411.32K	$0.001787	$0.001741	$679.84	$640.8K	$411.32K
4891	CSI888 CSI	$0.000463	6.85	$409.74K	$0.0005605	$0.0003867	$61.2K	$409.74K	$409.74K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01604 ₿0.00000014	$0.01465 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4899	Dagknight Dog DOGK	$0.0001808	-11.70	$410.09K	$0.0002047	$0.0001795	$5.19K	$410.09K	$410.09K
4900	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.0105 ₿0.000000096	$0.01029 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4903	Coconut Chicken $CCC	$0.00004376 ₿0.0000000067	-2.88	$408.65K ₿65.63	$0.00004521 ₿0.0000000078	$0.00004339 ₿0.0000000066	$385.14 ₿0.69	$408.65K ₿65.63	$408.65K ₿65.63
4906	Coinye West COINYE	$0.0004617 ₿0.00000027	1.04	$408.37K ₿247.75	$0.0004879 ₿0.00000035	$0.0004471 ₿0.00000028	$1.29K ₿7.23	$464.29K ₿279.61	$408.37K ₿247.75
4907	CryptoGPT CRGPT	$0.02188 ₿0.000021	-0.52	$406.19K ₿0	$0.02213 ₿0.000024	$0.02178 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4908	Starcoin STC	$0.001242 ₿0.000000011	12.21	$406.73K ₿3.72	$0.001244 ₿0.000000012	$0.001085 ₿0.000000011	$5.08K ₿0.25	$406.73K ₿3.72	$406.73K ₿3.72
4912	Reject Modernity ALPHA	$0.0004028	148.47	$402.56K	$0.0006196	$0.0001612	$313.86K	$402.56K	$402.56K
4913	Cryowar CWAR	$0.001341 ₿0.00000039	-2.24	$403.62K ₿104.72	$0.001432 ₿0.00000041	$0.001339 ₿0.00000038	$107.42K ₿0.9	$1.34M ₿392.34	$403.62K ₿104.72
4914	SENSUS SENSUS	$0.0004291	5.49	$405.13K	$0.0004678	$0.0003608	$35.17K	$405.13K	$405.13K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4921	Bitcat BITCAT	$0.0004011	22.30	$401.67K	$0.0004302	$0.0003247	$236.64K	$401.67K	$401.67K
4924	Revest Finance RVST	$0.004393 ₿0.0000040	-0.03	$400.47K ₿344.64	$0.004494 ₿0.0000043	$0.004315 ₿0.0000040	$575.72 ₿2.24	$439.38K ₿402.27	$400.47K ₿344.64
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1815 ₿0.0000016	$0.1652 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	OceanEX OCE	$0.00005705 ₿0.0000000054	12.60	$399.44K ₿38.03	$0.0006417 ₿0.0000000059	$0.0005206 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}