Result Page 33 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4338	Sedra Coin SDR	$0.00003021 ₿0.0000000074	1.01	$559.69K ₿0	$0.0000344 ₿0.0000000082	$0.0000283 ₿0.0000000071	$126.61K ₿1.4	$663.25K ₿47.53	$559.69K ₿0
4341	Sugar Boy SUGAR	$0.0005584	0.53	$558.4K	$0.000562	$0.0005554	$84.85K	$558.4K	$558.4K
4342	dexie bucks DBX	$0.05716	-0.41	$557.75K	$0.05997	$0.05716	$66.78	$5.72M	$557.75K
4347	Tokoin TOKO	$0.0002974 ₿0.000000018	0.52	$556.35K ₿10.95	$0.0003024 ₿0.000000018	$0.0002958 ₿0.000000018	$53.3K ₿2.51	$594.73K ₿37.63	$556.35K ₿10.95
4349	HatchyPocket HATCHY	$0.0005564 ₿0.000000028	2.74	$556.47K ₿0	$0.0005672 ₿0.000000029	$0.0005358 ₿0.000000027	$107.14 ₿0.01	$556.47K ₿11.34	$556.47K ₿0
4353	PointPay PXP	$0.01846	-3.05	$553.91K	$0.01924	$0.01828	$95.16K	$1.85M	$553.91K
4357	CHARLES CHARLES	$0.01835	-0.96	$551.21K	$0.01861	$0.01834	$7.19	$551.21K	$551.21K
4359	ForTube FOR	$0.0009781 ₿0.00000037	-0.82	$563.5K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$37.79K ₿88.57	$999.62K ₿375.23	$563.5K ₿211.52
4365	Aquarius AQUARIUS	$0.0005489	9.94	$544.98K	$0.000566	$0.0004973	$3.18K	$544.98K	$544.98K
4367	IguVerse IGU IGU	$0.001876 ₿0.00000043	-0.01*	$546.96K ₿106.68	$0.001941 ₿0.00000047	$0.0018 ₿0.00000043	$35.84K ₿18.05	$750.49K ₿175.69	$546.96K ₿106.68
4368	BitcoinBam BTCBAM	$0.0341 ₿0.0000035	-13.24	$546.74K ₿0	$0.03931 ₿0.0000041	$0.033 ₿0.0000034	$2.89K ₿28.16	$716.24K ₿74.63	$546.74K ₿0
4377	X2Y2 X2Y2	$0.001436 ₿0.00000018	4.67	$538.92K ₿70.14	$0.001463 ₿0.00000018	$0.001362 ₿0.00000018	$61.95K ₿6.86	$1.43M ₿110.53	$538.92K ₿70.14
4378	SmartMesh SMT	$0.0003252 ₿0.000000088	-6.05	$541.58K ₿147.46	$0.0003531 ₿0.000000090	$0.0003252 ₿0.000000084	$26.09K ₿1.73	$1.02M ₿278.23	$541.58K ₿147.46
4385	Kroma KRO	$0.00596	-2.32	$538.25K	$0.006104	$0.005349	$213.16K	$2.7M	$538.25K
4387	Elon $ELON	$0.0000007851	7.14	$538K	$0.0000008952	$0.0000007246	$42.88K	$538K	$538K
4388	NALS NALS	$0.0256 ₿0.0000033	12.96	$537.77K ₿67.99	$0.02541 ₿0.0000037	$0.02225 ₿0.0000022	$55.06K ₿13.75	$537.77K ₿67.99	$537.77K ₿67.99
4390	Silent Notary UBSN	$0.000003459 ₿0.00000000015	-3.61	$552.47K ₿24.17	$0.000003839 ₿0.00000000015	$0.00000335 ₿0.00000000014	$1.36K ₿0.62	$645.28K ₿28.23	$552.47K ₿24.17
4393	Virgo VIRGO	$0.0005355	3.68	$531.64K	$0.0005589	$0.0005076	$1.42K	$531.64K	$531.64K
4398	Gym Network GYMNET	$0.004277 ₿0.00000028	3.65	$533.8K ₿35.32	$0.004281 ₿0.00000028	$0.00411 ₿0.00000027	$4.83K ₿4.43	$2.25M ₿149.08	$533.8K ₿35.32
4402	Kiba Inu KIBA	$0.0000006625 ₿0.000000000064	-4.03	$533.56K ₿52.27	$0.0000006913 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$23.02K ₿0.44	$662.58K ₿64.58	$533.56K ₿52.27
4404	monkeyhaircut MONK	$0.0005334 ₿0.00000011	-1.26	$533.31K ₿0	$0.000548 ₿0.00000012	$0.000532 ₿0.00000010	$130.11K ₿1.98	$533.31K ₿112.03	$533.31K ₿0
4405	ZAP ZAP	$0.00494	3.64	$533.09K	$0.004963	$0.004743	$35.04K	$1.73M	$533.09K
4406	WATCoin WAT	$0.00004131	0.02	$532.65K	$0.00004174	$0.0000408	$2.11M	$2.88M	$532.65K
4407	Capricorn CAPRICORN	$0.0005329	5.88	$532.85K	$0.00055	$0.0004979	$890.4	$532.85K	$532.85K
4408	Jim JIM	$0.00000233 ₿0.00000000014	0.89	$532.95K ₿31.94	$0.000002349 ₿0.00000000014	$0.00000228 ₿0.00000000013	$4.92 ₿0.37	$694.62K ₿50.16	$532.95K ₿31.94
4410	Nigella Chain NIGELLA	$0.3287	4.43	$532.07K	$0.3523	$0.3142	$69.06K	$61.81M	$532.07K
4414	Effective accelerationism E/ACC	$0.0005302	6.53	$526.42K	$0.0005302	$0.0004853	$6.51K	$526.42K	$526.42K
4421	Flourishing AI AI	$0.0222 ₿0.00000047	2.40	$526.29K ₿11.28	$0.02223 ₿0.00000051	$0.02157 ₿0.00000044	$516.08 ₿0.32	$1.22M ₿26.17	$526.29K ₿11.28
4424	Y2K Y2K	$0.05792 ₿0.0000045	-5.82	$525.63K ₿20.11	$0.06381 ₿0.0000050	$0.05723 ₿0.0000044	$3.86K ₿0.29	$1.16M ₿89.66	$525.63K ₿20.11
4429	SOMESING SSG	$0.0001046 ₿0.000000014	-9.21	$523.45K ₿52.98	$0.0001167 ₿0.000000014	$0.0000981 ₿0.000000013	$30.98K ₿79.52	$523.45K ₿73.61	$523.45K ₿52.98
4430	Hudi HUDI	$0.02253 ₿0.0000011	0.43	$523.06K ₿0	$0.02256 ₿0.0000011	$0.0224 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4431	Decentralized ETF DETF	$0.005226 ₿0.0000015	-9.71	$522.91K ₿164.81	$0.005787 ₿0.0000017	$0.005229 ₿0.0000014	$64.48K ₿1.3	$522.91K ₿164.81	$522.91K ₿164.81
4438	Lucky Dog LUCKY	$0.00006676	5.80	$517.93K	$0.00006826	$0.00006258	$1.18K	$517.93K	$517.93K
4439	Moonray MNRY	$0.006753	-3.48	$519.39K	$0.007246	$0.006754	$170.06K	$6.76M	$519.39K
4440	COAL COAL	$0.02469	1.30	$518.65K	$0.02584	$0.02415	$93.03	$518.65K	$518.65K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004907 ₿0.00000000000046	$0.00000004907 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	The First Meme FIRST	$0.0005185	3.39	$514.82K	$0.0005375	$0.0005008	$629.48	$514.82K	$514.82K
4443	Zap ZAP	$0.001125 ₿0.00000010	-51.57	$517.75K ₿48.11	$0.002466 ₿0.00000011	$0.0011 ₿0.000000095	$366.32 ₿0.17	$585.28K ₿54.39	$517.75K ₿48.11
4444	SunWukong SUNWUKONG	$0.000517	2.98	$517.06K	$0.0005282	$0.0004984	$77.18K	$517.06K	$517.06K
4447	Lithium Finance LITH	$0.00005662 ₿0.000000024	-3.71	$511.13K ₿146.33	$0.00006138 ₿0.000000027	$0.00005594 ₿0.000000024	$187.78K ₿9.4	$566.34K ₿245.66	$511.13K ₿146.33
4448	MARS4 MARS4	$0.0001283 ₿0.000000027	8.37	$514.04K ₿108.67	$0.0001299 ₿0.000000029	$0.0001166 ₿0.000000025	$77.44K ₿2.98	$514.04K ₿108.67	$514.04K ₿108.67
4449	Angola AGLA	$0.00103 ₿0.00000035	-6.81	$514.86K ₿176.95	$0.001109 ₿0.00000039	$0.001005 ₿0.00000034	$106.98K ₿8.38	$3.09M ₿1.06K	$514.86K ₿176.95
4450	AI Power Grid AIPG	$0.005102 ₿0.0000017	0.10	$514.56K ₿121.28	$0.005199 ₿0.0000019	$0.005012 ₿0.0000016	$4.84K ₿1.69	$514.56K ₿121.53	$514.56K ₿121.28
4451	YEETI 液体 YEETI	$0.0005138	-0.02	$513.84K	$0.0005154	$0.0005138	$243.97	$513.84K	$513.84K
4452	ai16zeliza ELIZA	$0.0005341	0.23	$513.33K	$0.0005437	$0.0005232	$234.81K	$513.33K	$513.33K
4453	MEME (Ordinals) MEME	$5.13 ₿0.00091	-10.52	$513.19K ₿91.82	$5.74 ₿0.0010	$5.12 ₿0.00067	$27.05K ₿20.22	$513.19K ₿91.82	$513.19K ₿91.82
4460	first reply SIRIUS	$0.0005291	3.74	$507.08K	$0.0005446	$0.0005079	$430.27	$507.08K	$507.08K
4461	Qmall QMALL	$0.00722 ₿0.00000099	6.69	$509.9K ₿69.97	$0.007362 ₿0.0000010	$0.006698 ₿0.00000096	$796.47 ₿1.84	$721.63K ₿99.15	$509.9K ₿69.97
4462	AIRENE by Virtuals AIRENE	$0.0005073	5.08	$507.3K	$0.0005406	$0.0004828	$98.66	$507.3K	$507.3K
4464	NvirWorld NVIR	$0.0003963 ₿0.00000023	-1.01	$508.24K ₿284.73	$0.0004022 ₿0.00000024	$0.0003963 ₿0.00000022	$87.4K ₿22.02	$4.24M ₿2.53K	$508.24K ₿284.73
4466	Hord HORD	$0.001992 ₿0.00000023	-0.03	$505.31K ₿58.05	$0.001996 ₿0.00000023	$0.001991 ₿0.00000022	$25.84K ₿0.66	$638.05K ₿74.43	$505.31K ₿58.05
4467	Gondola GONDOLA	$0.000001199	1.23	$504.61K	$0.000001239	$0.00000117	$797.33	$504.61K	$504.61K
4469	Affyn FYN	$0.001341 ₿0.0000010	2.67	$509.84K ₿365.29	$0.001356 ₿0.0000011	$0.001298 ₿0.0000010	$41.97K ₿14.86	$1.36M ₿1.04K	$509.84K ₿365.29
4470	Perion PERC	$0.01282 ₿0.0000057	1.48	$504.03K ₿165.24	$0.01357 ₿0.0000066	$0.01239 ₿0.0000057	$29.68K ₿5.05	$1.28M ₿578.44	$504.03K ₿165.24
4471	Gaia Everworld GAIA	$0.001191 ₿0.00000011	2.66	$503.23K ₿46.42	$0.001199 ₿0.00000011	$0.001159 ₿0.00000010	$23.56K ₿0.61	$595.58K ₿56.48	$503.23K ₿46.42
4475	Gravity Finance [OLD] GFI	$0.001092 ₿0.000000033	1.39	$501.38K ₿33.65	$0.001106 ₿0.000000034	$0.001072 ₿0.000000032	$544.75 ₿0.03	$1.31M ₿39.76	$501.38K ₿33.65
4476	Fofar FOFAR	$0.00000119 ₿0.000000000042	3.45	$500.59K ₿0	$0.00000123 ₿0.000000000064	$0.00000114 ₿0.000000000031	$87.94 ₿8.3	$500.59K ₿17.71	$500.59K ₿0
4477	Cancer CANCER	$0.0004992	1.64	$495.61K	$0.000516	$0.000489	$428.31	$495.61K	$495.61K
4482	Market Making Pro MMPRO	$0.005414 ₿0.0000011	-0.45	$498.55K ₿106.18	$0.005442 ₿0.0000011	$0.005251 ₿0.0000010	$61.38K ₿2.38	$541.42K ₿115.31	$498.55K ₿106.18
4483	Coldstack CLS	$0.0273 ₿0.0000034	-3.45	$495.92K ₿62.25	$0.02889 ₿0.0000034	$0.02713 ₿0.0000032	$60.06K ₿2.11	$1.36M ₿170.38	$495.92K ₿62.25
4485	OceanEX OCE	$0.00007113 ₿0.0000000054	4.43	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006724 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4490	WOOF WOOF	$0.00002771 ₿0.0000000016	2.17	$496.08K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002688 ₿0.0000000015	$2.03K ₿0.23	$496.08K ₿29.01	$496.08K ₿29.01
4494	ZODs ZODS	$0.0006605	0.18	$489.68K	$0.000696	$0.0006508	$1.5K	$544.11K	$489.68K
4517	Samsunspor Fan Token SAM	$0.2926 ₿0.000018	3.78	$482.52K ₿48.72	$0.3131 ₿0.000021	$0.2796 ₿0.000013	$375.5K ₿0.03	$1.61M ₿104.07	$482.52K ₿48.72
4518	Invest Zone IVFUN	$0.0004818	-6.04	$481.86K	$0.000513	$0.0004734	$5.45K	$481.86K	$481.86K
4520	Libra LIBRA	$0.0004778	2.13	$477.76K	$0.0005029	$0.0004639	$1.11K	$477.76K	$477.76K
4523	Unfettered Ecosystem SOULS	$0.0004472 ₿0.000000084	2.45	$479.83K ₿70.27	$0.0004685 ₿0.000000087	$0.0004365 ₿0.000000082	$57.98K ₿4.36	$1.01M ₿191	$479.83K ₿70.27
4524	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-3.74	$479.87K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$335.67K ₿18.84	$673.49K ₿76.42	$479.87K ₿54.45
4526	E4C E4C	$0.004723	-0.75	$478.7K	$0.004758	$0.004706	$24.83K	$4.72M	$478.7K
4529	Pastel PSL	$0.00004297 ₿0.0000000045	3.75	$478.32K ₿51.32	$0.000045 ₿0.0000000046	$0.00003864 ₿0.0000000042	$25.02K ₿5.86	$688.55K ₿67.98	$478.32K ₿51.32
4530	Aries ARIES	$0.0004749	-2.94	$474.8K	$0.0005044	$0.0004594	$2.17K	$474.8K	$474.8K
4531	Polker PKR	$0.0008637 ₿0.000000048	4.05	$477.71K ₿26.67	$0.0008637 ₿0.000000052	$0.00083 ₿0.000000046	$539.3 ₿0.09	$863.73K ₿48.22	$477.71K ₿26.67
4532	suwi SUWI	$0.0004744	-7.94	$474.4K	$0.000547	$0.0004739	$8K	$474.4K	$474.4K
4533	Estee ESTEE	$0.000001129	1.90	$477.4K	$0.000001379	$0.000001109	$50.05K	$477.4K	$477.4K
4534	Friends With Benefits Pro FWB	$0.7963 ₿0.000077	3.62	$475.78K ₿46.53	$0.8188 ₿0.000082	$0.7619 ₿0.000077	$72.28 ₿0.24	$796.34K ₿77.88	$475.78K ₿46.53
4536	Bop Cat BOP	$0.0004724	3.88	$471.84K	$0.0004874	$0.0004197	$21.79K	$471.84K	$471.84K
4539	Nothing NOT	$0.000000008866	8.17	$474.14K	$0.000000008929	$0.000000008118	$1.06K	$788.98K	$474.14K
4543	Nabox NABOX	$0.000002259 ₿0.00000000017	1.67	$473.16K ₿36.78	$0.00000233 ₿0.00000000018	$0.00000219 ₿0.00000000014	$68.4K ₿3.91	$2.26M ₿176.33	$473.16K ₿36.78
4545	Monai MONAI	$0.0173 ₿0.0000066	4.23	$473.01K ₿159.41	$0.01894 ₿0.0000085	$0.01657 ₿0.0000066	$70.3K ₿7.63	$1.61M ₿613.11	$473.01K ₿159.41
4549	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03624 ₿0.00000034	$0.03222 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Tamadoge TAMA	$0.000447 ₿0.000000084	2.41	$469.23K ₿88.68	$0.000447 ₿0.000000088	$0.0004327 ₿0.000000083	$82.08K ₿5.04	$469.23K ₿88.68	$469.23K ₿88.68
4557	PUTinCoin PUT	$0.0002135 ₿0.000000017	0.29	$469.08K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.88 ₿0.03	$5.2M ₿411.22	$469.08K ₿39.5
4558	KI XKI	$0.0007811 ₿0.00000013	-0.32	$469.06K ₿70.95	$0.000807 ₿0.00000013	$0.0007596 ₿0.00000012	$9.84 ₿0.02	$739.08K ₿123.94	$469.06K ₿70.95
4561	GoodBoy GOODBOY	$0.0004638	3.45	$463.85K	$0.0004826	$0.0004432	$248.23	$463.85K	$463.85K
4562	Doge Jones Industrial Average DJI	$0.0004633	-6.11	$463.38K	$0.0004982	$0.0004283	$4.84K	$463.38K	$463.38K
4564	Aped APED	$0.4653 ₿0.0000058	5.06	$465.45K ₿0	$0.4746 ₿0.0000058	$0.4403 ₿0.0000050	$86.26K ₿4.35	$465.45K ₿5.84	$465.45K ₿0
4566	Virtu by Virtuals VIRTU	$0.0004655	6.53	$464.99K	$0.0005004	$0.000437	$1.84K	$464.99K	$464.99K
4569	Deployyyyer DEPLOY	$0.0004707	-5.26	$465.15K	$0.0005174	$0.0004692	$3.02K	$465.15K	$465.15K
4571	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005577	1.58	$464.75K	$0.00005585	$0.00005043	$2.23	$5.29M	$464.75K
4576	Wrapped eHMND WEHMND	$0.03777 ₿0.0000038	9.82	$461.15K ₿0	$0.03988 ₿0.0000039	$0.03439 ₿0.0000038	$33.61K ₿0.24	$15.11M	$461.15K ₿0
4577	Just a chill guy (ETH) CHILLGUY	$0.0004607	4.29	$460.76K	$0.0004704	$0.0004319	$2.68K	$460.76K	$460.76K
4579	FOMO RADIO AI RADIO	$0.0004606	1.17	$460.42K	$0.000478	$0.0004533	$2.64K	$460.42K	$460.42K
4581	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4583	Bitfinity Network BTF	$0.005131	-23.37	$459.5K	$0.006696	$0.005133	$2.48M	$5.13M	$459.5K
4584	CADAI CADAI	$0.03697	2.63	$459.04K	$0.03857	$0.03565	$475.4	$459.04K	$459.04K
4587	AvaCoach AVAC	$0.0006026	-0.18	$455.76K	$0.000612	$0.0005969	$5.26K	$602.64K	$455.76K
4591	MainnetZ NETZ	$0.000414 ₿0.00000045	-9.40	$455.49K ₿130.99	$0.0004571 ₿0.00000054	$0.000414 ₿0.00000044	$223.6 ₿5.35	$455.49K ₿499.63	$455.49K ₿130.99
4592	Agent S S	$0.000455	2.84	$455.05K	$0.000491	$0.0004218	$6.58K	$455.05K	$455.05K
4594	Lendle LEND	$0.01325 ₿0.0000021	0.44	$455.16K ₿0	$0.01328 ₿0.0000021	$0.01298 ₿0.0000020	$5.37K ₿0.01	$1.33M ₿59.97	$455.16K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}