Result Page 33 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4159	Pastel PSL	$0.00003987 ₿0.0000000045	-7.62	$445.82K ₿51.32	$0.00004325 ₿0.0000000046	$0.00003986 ₿0.0000000042	$38.18K ₿5.86	$636.33K ₿67.98	$445.82K ₿51.32
4160	AlienXChain AIX	$0.003557	-3.00	$445.68K	$0.003772	$0.003492	$77.46K	$3.42M	$445.68K
4161	Unfettered Ecosystem SOULS	$0.0004234 ₿0.000000084	-6.30	$445.03K ₿70.27	$0.0004551 ₿0.000000087	$0.0004105 ₿0.000000082	$76.11K ₿4.36	$950.49K ₿191	$445.03K ₿70.27
4162	Ethernity Cloud ECLD	$0.0008143 ₿0.00000028	4.85	$444.6K ₿0	$0.0008693 ₿0.00000031	$0.0005665 ₿0.00000028	$3.77K ₿2.42	$868.47K ₿285.41	$444.6K ₿0
4163	AI Power Grid AIPG	$0.004444 ₿0.0000017	3.10	$444.6K ₿121.28	$0.00464 ₿0.0000019	$0.004231 ₿0.0000016	$4.31K ₿1.69	$444.64K ₿121.53	$444.6K ₿121.28
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.206 ₿0.0000025	$0.1416 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	CyberDEX CYDX	$0.001608	7.89	$444.12K	$0.001615	$0.001479	$24.99K	$2.58M	$444.12K
4168	OmniCat OMNI	$0.00001061 ₿0.0000000080	15.92	$443.1K ₿335.89	$0.00001075 ₿0.0000000084	$0.00000845 ₿0.0000000079	$32.68K ₿43.4	$483.24K ₿366.32	$443.1K ₿335.89
4172	GAMI WORLD GAMI	$0.01024 ₿0.0000022	1.50	$442.31K ₿97.57	$0.1821 ₿0.0000022	$0.1734 ₿0.0000021	$35.87 ₿0.37	$1.35M ₿297.77	$442.31K ₿97.57
4174	Ignis IGNIS	$0.0005797 ₿0.000000088	0.11	$441.28K ₿67.6	$0.0005839 ₿0.000000089	$0.0005731 ₿0.000000085	$15.63 ₿0.03	$579.76K ₿88.81	$441.28K ₿67.6
4176	MISATO MISATO	$0.0004411	-7.66	$441K	$0.0004777	$0.0003673	$8.47K	$441K	$441K
4178	Zoomer ZOOMER	$0.000006319 ₿0.00000000069	-6.75	$440.32K ₿47.73	$0.00000678 ₿0.00000000072	$0.000006199 ₿0.00000000067	$6.37K ₿0.58	$440.32K ₿47.73	$440.32K ₿47.73
4179	Sender AI ASI	$0.009133	-1.54	$440.25K	$0.009624	$0.008403	$18.69K	$9.13M	$440.25K
4181	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002383 ₿0.000000029	$0.001642 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4184	SANSHU! SANSHU!	$0.0004329 ₿0.000000094	2.15	$438.52K ₿94.67	$0.0004385 ₿0.000000096	$0.0003928 ₿0.000000094	$173.2 ₿0.01	$438.52K ₿94.67	$438.52K ₿94.67
4186	Ordiswap ORDS	$0.0006187 ₿0.0000023	12.38	$438.3K ₿1.42K	$0.0006223 ₿0.0000026	$0.0005193 ₿0.0000023	$51.36K ₿149	$618.46K ₿2.4K	$438.3K ₿1.42K
4187	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.03 ₿0.000012	$0.9777 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4191	Degen Zoo DZOO	$0.001036 ₿0.00000017	-5.21	$436.29K ₿68.41	$0.001102 ₿0.00000022	$0.0009613 ₿0.00000017	$2.02K ₿13.05	$555.06K ₿92.32	$436.29K ₿68.41
4192	McPepe's PEPES	$0.000004349 ₿0.00000000017	5.79	$436.1K ₿17.83	$0.00000441 ₿0.00000000017	$0.000004079 ₿0.00000000017	$110.54 ₿0	$436.1K ₿17.83	$436.1K ₿17.83
4193	YouSim YOUSIM	$0.0004325	8.24	$435.68K	$0.0004473	$0.0003736	$8.02K	$435.68K	$435.68K
4196	Gemini GEMINI	$0.0004319	16.65	$435.19K	$0.0004534	$0.00036	$1.58K	$435.19K	$435.19K
4198	Dojo Protocol DOAI	$0.0009686	0.87	$435K	$0.0009954	$0.0009468	$97.01K	$967.99K	$435K
4199	REV3AL REV3L	$0.001037 ₿0.00000028	-10.75	$434.92K ₿118.08	$0.001195 ₿0.00000030	$0.001031 ₿0.00000027	$1.28K ₿2.29	$1.04M ₿283.23	$434.92K ₿118.08
4201	Sakai Vault SAKAI	$0.1371 ₿0.000046	1.00	$434.35K ₿213.75	$0.1377 ₿0.000047	$0.1332 ₿0.000036	$3.49K ₿24.46	$1.1M ₿374.6	$434.35K ₿213.75
4209	Lendle LEND	$0.01242 ₿0.0000021	0.23	$432.45K ₿0	$0.01268 ₿0.0000021	$0.01189 ₿0.0000020	$21.46K ₿0.01	$1.25M ₿59.97	$432.45K ₿0
4214	Moonray MNRY	$0.005843	4.41	$429.99K	$0.006673	$0.005073	$361.67K	$5.85M	$429.99K
4215	Poncho PONCHO	$0.04271 ₿0.0000060	18.36	$428.89K ₿0	$0.04287 ₿0.0000075	$0.03341 ₿0.0000055	$1.78K ₿3.4	$428.89K ₿60.31	$428.89K ₿0
4218	Midnight NIGHT	$0.0006895	1.72	$428.52K	$0.0006939	$0.0006737	$60.69K	$2.07M	$428.52K
4221	Unique Network UNQ	$0.001717 ₿0.00000011	4.85	$427.58K ₿35.32	$0.001732 ₿0.00000011	$0.00157 ₿0.00000010	$1.01K ₿2.03	$1.79M ₿117.19	$427.58K ₿35.32
4224	Loky by Virtuals LOKY	$0.0004768	17.59	$427.15K	$0.0004998	$0.0003891	$6.16K	$474.84K	$427.15K
4226	Kaspa DAO KDAO	$0.000002839	13.00	$425.79K	$0.00000321	$0.000002269	$4.66K	$425.79K	$425.79K
4227	tooker kurlson TOOKER	$0.0004352 ₿0.00000032	22.61	$423.95K ₿0	$0.0004372 ₿0.00000048	$0.0003366 ₿0.00000031	$72.71K ₿32.13	$423.95K ₿349.35	$423.95K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	The First Meme FIRST	$0.0004223	8.64	$422.98K	$0.0004317	$0.0003616	$9.95K	$422.98K	$422.98K
4231	Netswap NETT	$0.039 ₿0.0000081	5.03	$421.7K ₿73.81	$0.03928 ₿0.0000084	$0.03713 ₿0.0000078	$55.03K ₿6.45	$421.7K ₿73.82	$421.7K ₿73.81
4232	History of Pepe HOPE	$0.0004205	6.50	$421.18K	$0.0004211	$0.0003601	$1.77K	$421.18K	$421.18K
4235	Flourishing AI AI	$0.01768 ₿0.00000047	-15.71	$419.59K ₿11.28	$0.02112 ₿0.00000051	$0.01648 ₿0.00000044	$18.59K ₿0.32	$973.71K ₿26.17	$419.59K ₿11.28
4237	Source SOURCE	$0.0007851 ₿0.00000065	0.47	$418.12K ₿273.02	$0.0007889 ₿0.00000071	$0.0007335 ₿0.00000059	$1.16K ₿0.44	$431.18K ₿282.32	$418.12K ₿273.02
4240	PepeSol PEPE	$0.0004162 ₿0.000000043	7.23	$417.36K ₿0	$0.0004181 ₿0.000000049	$0.0003836 ₿0.000000036	$2.47K ₿1.2	$417.36K ₿43.5	$417.36K ₿0
4241	Picasso PICA	$0.00004411 ₿0.00000016	11.00	$416.9K ₿788.57	$0.00004993 ₿0.00000017	$0.00003703 ₿0.00000015	$16.72K ₿12.47	$451.86K ₿1.69K	$416.9K ₿788.57
4242	Bolt BOLT	$0.0004171 ₿0.000000049	-7.34	$416.73K ₿49.72	$0.004354 ₿0.000000054	$0.003841 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4243	SAIKO•HAMSTER $SAIKO	$0.01989	2.71	$416.63K	$0.01993	$0.01869	$34.14	$416.63K	$416.63K
4245	Bitfinity Network BTF	$0.004628	4.46	$416.2K	$0.00521	$0.004212	$3.15M	$4.65M	$416.2K
4246	BendDAO BEND	$0.0001436 ₿0.000000033	1.26	$415.53K ₿60.13	$0.0001456 ₿0.000000036	$0.0001403 ₿0.000000033	$2.59K ₿6.67	$1.44M ₿335.05	$415.53K ₿60.13
4248	Prophet of Ethereum PROPHET	$0.0004134	6.83	$414.03K	$0.000414	$0.0003589	$1.78K	$414.03K	$414.03K
4249	Rebel Bots RBLS	$0.001506 ₿0.00000064	-1.88	$413.34K ₿184.24	$0.001632 ₿0.00000066	$0.001402 ₿0.00000061	$3.39K ₿0.99	$413.34K ₿184.24	$413.34K ₿184.24
4252	Wicrypt WNT	$0.009752 ₿0.0000034	-0.55	$412.35K ₿139.65	$0.01001 ₿0.0000039	$0.009525 ₿0.0000034	$20.67K ₿2.59	$1.96M ₿683.96	$412.35K ₿139.65
4254	COAL COAL	$0.0195	4.87	$411.45K	$0.01997	$0.01676	$2.49K	$411.45K	$411.45K
4255	BlueSparrow BLUESPARROW	$0.009427 ₿0.00000075	8.51	$411.45K ₿32.86	$0.009549 ₿0.00000080	$0.00859 ₿0.00000066	$1.24K ₿0.63	$435.95K ₿34.81	$411.45K ₿32.86
4264	FOMO RADIO AI RADIO	$0.0004048	20.27	$408.14K	$0.000415	$0.0003121	$6.7K	$408.14K	$408.14K
4269	Luna Inu LINU	$0.000000000543 ₿0.00000000000016	1.59	$407.05K ₿124.72	$0.000000000548 ₿0.00000000000016	$0.000000000495 ₿0.00000000000015	$5.38K ₿3.77	$543.34K ₿166.47	$407.05K ₿124.72
4275	CryptoGPT CRGPT	$0.02193 ₿0.000021	-5.53	$403.79K ₿0	$0.02327 ₿0.000024	$0.02023 ₿0.000021	$30.5K ₿1.64	$438.89K ₿453.89	$403.79K ₿0
4276	Ÿ YAI	$0.004382 ₿0.0000054	9.70	$403.71K ₿0	$0.00444 ₿0.0000064	$0.003994 ₿0.0000047	$848.18 ₿29.41	$438.81K ₿541.45	$403.71K ₿0
4279	LilAI LILAI	$0.0005768 ₿0.00000011	-9.13	$402.47K ₿80.98	$0.0006348 ₿0.00000011	$0.0005571 ₿0.00000011	$138.61K ₿0.17	$562.28K ₿115.34	$402.47K ₿80.98
4280	Subsocial SUB	$0.0004786 ₿0.000000074	12.87	$402.13K ₿62.68	$0.0005085 ₿0.000000080	$0.0003983 ₿0.000000072	$282.75 ₿1.41	$477.69K ₿74.58	$402.13K ₿62.68
4283	Ginnan The Cat GINNAN	$0.00000005799	9.62	$400.04K	$0.00000005894	$0.00000004965	$554.03K	$400.04K	$400.04K
4284	Avive AVIVE	$0.0001344 ₿0.00000028	-6.60	$399.63K ₿0	$0.0001484 ₿0.00000031	$0.0001302 ₿0.00000028	$4.34K ₿18.47	$1.29M ₿2.85K	$399.63K ₿0
4285	CLever CLEV	$3.52 ₿0.000097	4.75	$399.16K ₿10.3	$3.58	$3.34	$262.44 ₿0.03	$4.34M ₿113	$399.16K ₿10.3
4286	PanoVerse PANO	$0.01423 ₿0.0000019	8.96	$399.08K ₿53.64	$0.01441 ₿0.0000020	$0.0121 ₿0.0000018	$1.25K ₿0.28	$399.08K ₿53.64	$399.08K ₿53.64
4287	Estee ESTEE	$0.0000009446	-2.72	$399.03K	$0.000001109	$0.0000009016	$29.69K	$399.03K	$399.03K
4288	HNC Coin HNC	$0.004806 ₿0.00000051	3.77	$398.81K ₿0	$0.004868 ₿0.00000051	$0.004499 ₿0.00000030	$1.87K ₿0.02	$466.06K ₿49.65	$398.81K ₿0
4289	CoinCreate CREA	$0.003983	6.47	$398.37K	$0.004046	$0.003711	$252.19	$398.37K	$398.37K
4290	Boblles BOBLS	$0.0003948	12.92	$397.71K	$0.0004038	$0.0003042	$15.34K	$397.71K	$397.71K
4295	Titan Blaze BLAZE	$0.2928	3.63	$395.87K	$1.52	$0.2755	$3.08K	$395.87K	$395.87K
4302	Normilio NORMILIO	$0.0004288	16.08	$393.44K	$0.000433	$0.0003432	$2.31K	$393.44K	$393.44K
4303	Karlsen KLS	$0.0002068 ₿0.00000016	-2.08	$393.3K ₿95.23	$0.0004129 ₿0.00000016	$0.0001988 ₿0.00000015	$2.43K ₿2.05	$393.49K ₿111.63	$393.3K ₿95.23
4304	Kerosene KEROSENE	$0.002306 ₿0.00000042	-7.75	$392.52K ₿0	$0.002714 ₿0.00000044	$0.002301 ₿0.00000041	$97.73K ₿0.51	$2.31M ₿429.48	$392.52K ₿0
4305	Marvin Inu MARVIN	$0.000000931	2.68	$392.27K	$0.0000009502	$0.0000008397	$2.33K	$392.27K	$392.27K
4307	Samsunspor Fan Token SAM	$0.2455 ₿0.000018	1.88	$391.94K ₿48.72	$0.2626 ₿0.000021	$0.2357 ₿0.000013	$72.34K ₿0.03	$1.35M ₿104.07	$391.94K ₿48.72
4309	BASED•INTERNET•PANDA (Runes) BIP	$0.0007821	24.81	$391.08K	$0.0008863	$0.0006266	$1.48K	$391.08K	$391.08K
4312	FreeRossDAO FREE	$0.0000506 ₿0.0000000015	-0.49	$390.19K ₿11.8	$0.0000511 ₿0.0000000015	$0.00005031 ₿0.0000000014	$350.68 ₿0.4	$469.61K ₿14.2	$390.19K ₿11.8
4315	Chuck CHUCK	$0.0004343	-1.40	$389.42K	$0.000451	$0.0004231	$140.42K	$421.59K	$389.42K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	MetaDOS SECOND	$0.0001335 ₿0.000000088	0.43	$388.6K ₿0	$0.0001342 ₿0.000000089	$0.000129 ₿0.000000071	$165.84K ₿46.81	$1.34M ₿889.26	$388.6K ₿0
4319	Hero Blaze: Three Kingdoms MUDOL2	$0.0009516 ₿0.00000013	-0.07	$388.15K ₿37.38	$0.0009594 ₿0.00000014	$0.0009431 ₿0.00000013	$65.83K ₿1.93	$467.18K ₿67.99	$388.15K ₿37.38
4320	X2Y2 X2Y2	$0.001017 ₿0.00000018	0.25	$387.82K ₿70.14	$0.001029 ₿0.00000018	$0.0009255 ₿0.00000018	$108.81K ₿6.86	$1.03M ₿110.53	$387.82K ₿70.14
4322	MAXX AI MXM	$0.001192 ₿0.00000085	4.02	$387.28K ₿113.66	$0.001212 ₿0.00000087	$0.001085 ₿0.00000083	$4.52K ₿2.41	$1.18M ₿839.96	$387.28K ₿113.66
4323	FLEABONE BONE	$0.0000009215	-4.56	$387.14K	$0.00000103	$0.0000008174	$30.22K	$387.14K	$387.14K
4326	BABA BABA	$0.000383 ₿0.000000047	3.15	$386.27K ₿0	$0.0004094 ₿0.000000047	$0.0003467 ₿0.000000044	$3.58K ₿0.62	$386.27K ₿47.13	$386.27K ₿0
4327	Pesto the Baby King Penguin PESTO	$0.0003861	5.83	$385.75K	$0.000388	$0.0003445	$737.52K	$385.75K	$385.75K
4332	Quad Terminal QUAD	$0.001536 ₿0.00000013	-3.34	$384.13K ₿33.51	$0.001589 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4343	ZAP ZAP	$0.003565	1.93	$381.47K	$0.003581	$0.003298	$5.1K	$1.25M	$381.47K
4344	Spintop SPIN	$0.001258 ₿0.00000016	2.92	$381.05K ₿45.62	$0.001271 ₿0.00000016	$0.001191 ₿0.00000015	$300.39 ₿0.15	$915.73K ₿93.39	$381.05K ₿45.62
4347	DeFrogs DEFROGS	$37.9 ₿0.0066	0.10	$379.75K ₿66.57	$38.29 ₿0.0073	$34.99 ₿0.0063	$422.89 ₿27.39	$379.75K ₿66.57	$379.75K ₿66.57
4350	Cryowar CWAR	$0.001314 ₿0.00000039	-4.45	$379.08K ₿104.72	$0.001383 ₿0.00000041	$0.001304 ₿0.00000038	$13.88K ₿0.9	$1.32M ₿392.34	$379.08K ₿104.72
4352	Wrapped eHMND WEHMND	$0.03098 ₿0.0000038	5.30	$378.4K ₿0	$0.03118 ₿0.0000039	$0.02825 ₿0.0000038	$33.46K ₿0.24	$12.4M	$378.4K ₿0
4353	BFIC Coin BFIC	$0.2003 ₿0.00017	-7.41	$378.24K ₿335.42	$0.2254 ₿0.00018	$0.1939 ₿0.00016	$53.76K ₿89.87	$4.2M ₿3.73K	$378.24K ₿335.42
4354	Fcode AI FCOD	$0.001248	9.81	$377.62K	$0.001277	$0.00111	$91.37	$1.26M	$377.62K
4356	Velvet Unicorn by Virtuals VU	$0.0003797	7.09	$377.54K	$0.0003924	$0.0003297	$4.11K	$377.54K	$377.54K
4359	Wrapped DOG WDOG	$0.0003745	0.61	$376.15K	$0.0004025	$0.0003507	$2.77M	$376.15K	$376.15K
4362	Catalorian CATALORIAN	$0.0003726	1.68	$373.9K	$0.0003824	$0.0003471	$303.56K	$373.9K	$373.9K
4363	Kira the Injective Cat KIRA	$0.000005409 ₿0.0000000012	1.81	$373.03K ₿86.37	$0.000005509 ₿0.0000000013	$0.000004879 ₿0.0000000012	$50.53 ₿1.07	$373.03K ₿86.37	$373.03K ₿86.37
4365	Hop Protocol HOP	$0.00495 ₿0.00000079	18.77	$372.46K ₿59.98	$0.004986 ₿0.00000080	$0.003856 ₿0.00000076	$34.64K ₿1.58	$4.95M ₿797.38	$372.46K ₿59.98
4368	Suicune HSUI	$0.001496 ₿0.00000033	-4.21	$370.88K ₿0	$0.001576 ₿0.0000016	$0.001475 ₿0.00000033	$0.98 ₿0.31	$370.88K ₿396.55	$370.88K ₿0
4370	Fire FIRE	$0.03919	23.24	$370.76K	$0.03957	$0.02955	$5.47K	$393.26K	$370.76K
4371	BlackCardCoin BCCOIN	$0.03684	9.32	$368.98K	$0.03873	$0.03263	$121.96K	$2.58M	$368.98K
4373	Kryptonite SEILOR	$0.0009822 ₿0.00000066	18.31	$368.61K ₿223.37	$0.001012 ₿0.00000072	$0.00077 ₿0.00000063	$135.21K ₿2.14	$1M ₿660.86	$368.61K ₿223.37
4374	Niza Global NIZA	$0.00004796 ₿0.00000014	-1.96	$368.55K ₿808.95	$0.00004937 ₿0.00000016	$0.00004526 ₿0.00000013	$20.72K ₿5.7	$368.55K ₿1.14K	$368.55K ₿808.95
4376	Plena PLENA	$0.001708	10.90	$368.41K	$0.001717 ₿0.	$0.001492 ₿0.	$65.22K ₿0	$2.55M	$368.41K
4377	Sol Bastard SOBA	$0.0004101	14.90	$368.24K	$0.0005212	$0.000334	$43.3K	$368.24K	$368.24K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}