Result Page 33 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5095	Bet more BET	$0.0003301	-16.36	$327.79K	$0.0005356	$0.0003073	$46.63K	$327.79K	$327.79K
5097	Gaia Everworld GAIA	$0.000775 ₿0.00000011	-0.18	$327.45K ₿46.42	$0.0007861 ₿0.00000011	$0.0007566 ₿0.00000010	$208.34 ₿0.61	$387.54K ₿56.48	$327.45K ₿46.42
5098	Melon Dog MELON	$0.000807 ₿0.00000017	-13.40	$327.23K ₿72.6	$0.001104 ₿0.00000019	$0.0007906 ₿0.00000016	$74.92K ₿1.12	$327.23K ₿72.6	$327.23K ₿72.6
5099	NALS NALS	$0.01559 ₿0.0000033	5.12	$327.43K ₿67.99	$0.01575 ₿0.0000037	$0.01449 ₿0.0000022	$136.13K ₿13.75	$327.43K ₿67.99	$327.43K ₿67.99
5105	Lithium Finance LITH	$0.00003585 ₿0.000000024	-23.60	$325.78K ₿146.33	$0.00004698 ₿0.000000027	$0.00003541 ₿0.000000024	$231.51K ₿9.4	$358.9K ₿245.66	$325.78K ₿146.33
5108	Aped APED	$0.3241 ₿0.0000058	-17.87	$324.48K ₿0	$0.4074 ₿0.0000058	$0.3241 ₿0.0000050	$76.62K ₿4.35	$324.48K ₿5.84	$324.48K ₿0
5109	DoctorX DRX	$0.000001599	-1.06	$324.78K	$0.00000165	$0.000001599	$93.12K	$324.78K	$324.78K
5117	Beny Bad Boy BBB	$0.0001353	-9.30	$322.7K	$0.0001492	$0.0001353	$158.27	$322.7K	$322.7K
5118	Ton Cat TCAT	$0.0005063	-13.28	$322.59K	$0.0005878	$0.0004967	$873.65	$322.59K	$322.59K
5121	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5124	Rawr XD	$0.0003278	4.71	$320.24K	$0.0004105	$0.0003022	$76.85K	$320.24K	$320.24K
5126	AicroStrategy AISTR	$0.0002908	-16.96	$319.91K	$0.0003747	$0.0002902	$7.9K	$319.91K	$319.91K
5131	Reddex LQDX	$0.002632 ₿0.0000014	28.59	$318.48K ₿117.13	$0.002951 ₿0.0000014	$0.002047 ₿0.0000013	$2.55K ₿5.85	$1.05M ₿568.33	$318.48K ₿117.13
5133	VIP VIP	$0.000000000655 ₿0.00000000000025	-0.21	$318.13K ₿0	$0.000000000659 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$2.9 ₿0.06	$318.13K ₿259.58	$318.13K ₿0
5138	Starcoin STC	$0.0009668 ₿0.000000011	-17.69	$316.58K ₿3.72	$0.001212 ₿0.000000012	$0.0008107 ₿0.000000011	$8.33K ₿0.25	$316.58K ₿3.72	$316.58K ₿3.72
5140	Dash 2 Trade D2T	$0.0006682 ₿0.000000059	-0.92	$316.39K ₿21.78	$0.0006872 ₿0.000000058	$0.0006287 ₿0.000000056	$104.35K ₿1.24	$668.2K ₿58.31	$316.39K ₿21.78
5146	Standard Protocol STND	$0.003477 ₿0.00000058	-3.13	$314.91K ₿53.43	$0.003673 ₿0.00000059	$0.003317 ₿0.00000055	$354.05K ₿5.93	$346.15K ₿58.73	$314.91K ₿53.43
5147	Kryptonite SEILOR	$0.0008599 ₿0.00000066	-7.43	$314.9K ₿223.37	$0.0009289 ₿0.00000072	$0.0008566 ₿0.00000063	$213.62K ₿2.14	$858.04K ₿660.86	$314.9K ₿223.37
5149	Nigella Chain NIGELLA	$0.1944	4.57	$314.64K	$0.2299	$0.1816	$80.92K	$36.55M	$314.64K
5150	OG Peanut PEANUT	$0.0003121	-10.03	$312.17K	$0.0003499	$0.0003072	$162.81K	$312.17K	$312.17K
5151	SunWukong SUNWUKONG	$0.000314	-0.40	$314.08K	$0.0003502	$0.0003139	$67.78K	$314.08K	$314.08K
5154	Andy on SOL ANDY	$0.0003306 ₿0.000000093	-3.96	$312.75K ₿0	$0.0003656 ₿0.00000010	$0.0003302 ₿0.000000076	$283.45K ₿15.29	$312.75K ₿94.06	$312.75K ₿0
5155	Landwolf WOLF	$0.000000000743 ₿0.00000000000012	-10.27	$312.68K ₿0	$0.00000000083 ₿0.00000000000017	$0.000000000692 ₿0.000000000000048	$2.3K ₿13.78	$312.68K	$312.68K ₿0
5156	Anita Max Wynn WYNN	$0.0003137 ₿0.00000010	-9.33	$312.36K ₿0	$0.0003643 ₿0.00000012	$0.0003096 ₿0.00000010	$32.42K ₿9.68	$312.36K ₿104.61	$312.36K ₿0
5157	Rowan Coin RWN	$0.001601 ₿0.0000031	-2.71	$312.21K ₿621.37	$0.001879 ₿0.0000032	$0.001553 ₿0.0000029	$10.32K ₿13.61	$872.6K ₿1.74K	$312.21K ₿621.37
5160	Aiwithdaddyissues SHEGEN	$0.0003114	24.77	$311.59K	$0.0003593	$0.0002431	$281.21K	$311.59K	$311.59K
5162	Lumos LUMOS	$0.000000265	-16.26	$310.68K	$0.0000003178	$0.0000002675	$2.76K	$370.86K	$310.68K
5163	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9471 ₿0.0000090	$0.8855 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5169	MOE MOE	$0.000327	-7.22	$308.84K	$0.0003621	$0.0003204	$1.28K	$308.84K	$308.84K
5172	Inception Restaked ETH INETH	$2,820.77	0	$308.22K	$0	$0	$9.36	$308.22K	$308.22K
5179	UpBots Token MBXN	$0.0006173 ₿0.000000028	2.69	$306.92K ₿12.19	$0.0006223 ₿0.000000064	$0.0006011 ₿0.000000027	$24.23 ₿0	$306.92K ₿14.08	$306.92K ₿12.19
5182	Fortune Token FRTN	$0.001244 ₿0.00000049	-8.48	$305.53K ₿21.22	$0.00137 ₿0.00000050	$0.001224 ₿0.00000047	$9.82K ₿0.35	$1.24M ₿488.94	$305.53K ₿21.22
5189	Just a chill guy (ETH) CHILLGUY	$0.0003044	-10.19	$304.49K	$0.0003408	$0.0002994	$1.33K	$304.49K	$304.49K
5190	Prisma mkUSD MKUSD	$0.9955 ₿0.000014	-0.67	$303.8K ₿274.54	$1.01 ₿0.000014	$0.9796 ₿0.000014	$3.2K ₿20.71	$303.8K ₿274.54	$303.8K ₿274.54
5191	Fuku FUKU	$0.0003051	-6.90	$305.18K	$0.0003436	$0.000299	$1.99K	$305.18K	$305.18K
5200	WATCoin WAT	$0.00002341	-4.03	$301.7K	$0.00002589	$0.00002286	$2.05M	$1.63M	$301.7K
5206	Night Fury FURY	$0.0003004	-0.59	$300.41K	$0.0003039	$0.0002983	$1.09	$300.41K	$300.41K
5217	NeoTech NEOT	$0.001192	-8.76	$298.19K	$0.00132	$0.001155	$1.62K	$298.19K	$298.19K
5224	Plena PLENA	$0.0009749	-11.58	$296.58K	$0.00111 ₿0.	$0.0009692 ₿0.	$134.06K ₿0	$1.46M	$296.58K
5230	Orchai OCH	$0.04925 ₿0.000018	-20.42	$295.22K ₿68.62	$0.06267 ₿0.000021	$0.04799 ₿0.000018	$42.63K ₿8.42	$985.11K ₿378.91	$295.22K ₿68.62
5232	MAXX AI MXM	$0.0009009 ₿0.00000085	-12.40	$294.9K ₿113.66	$0.00103 ₿0.00000087	$0.0008849 ₿0.00000083	$3.44K ₿2.41	$888.39K ₿839.96	$294.9K ₿113.66
5233	Ionic Protocol ION	$0.0009877	-28.69	$294.84K	$0.00147	$0.0008864	$128.17K	$977.66K	$294.84K
5242	Moxie MOXIE	$0.00005242	-10.56	$292.3K	$0.00006004	$0.00005141	$103.07K	$517.54K	$292.3K
5243	Mind MND	$0.00302 ₿0.0000017	-10.00	$292.21K ₿174.68	$0.003818 ₿0.0000020	$0.002993 ₿0.0000017	$46.88K ₿1.47	$301.27K ₿179.43	$292.21K ₿174.68
5245	Interport Token ITP	$0.008358 ₿0.0000084	-9.56	$291.98K ₿66.32	$0.009241 ₿0.0000087	$0.00832 ₿0.0000081	$48.41 ₿0.46	$1.25M ₿1.27K	$291.98K ₿66.32
5246	ORGANIC•BITCORN (Runes) CORN	$0.00001382	-9.98	$291.95K	$0.00001557	$0.00001382	$57.3	$291.95K	$291.95K
5253	CSI888 CSI	$0.0003263	-27.43	$290.22K	$0.0004587	$0.0003252	$43.1K	$290.22K	$290.22K
5254	Nyan Meme Coin NYAN	$0.000000004593 ₿0.00000000000092	-4.59	$290.2K ₿0	$0.000000004822 ₿0.0000000000012	$0.000000004593 ₿0.00000000000090	$96.77 ₿2	$290.2K ₿64.43	$290.2K ₿0
5256	FOAM FOAM	$0.0008152 ₿0.00000061	-4.53	$289.72K ₿219.53	$0.0008663 ₿0.00000063	$0.0008152 ₿0.00000061	$11.06 ₿0.01	$815.27K ₿617.77	$289.72K ₿219.53
5257	Solaris AI SOLARIS	$0.0002938	-21.70	$289.69K	$0.000384	$0.0002827	$123.97K	$289.69K	$289.69K
5260	Kaspa DAO KDAO	$0.00000193	-3.95	$289.27K	$0.000002039	$0.00000193	$2.42K	$289.27K	$289.27K
5261	FOMO RADIO AI RADIO	$0.0002903	-16.10	$288.79K	$0.0003485	$0.0002859	$2.95K	$288.79K	$288.79K
5264	Sharbi $SHARBI	$0.000003839 ₿0.0000000000092	-12.01	$288.25K ₿9.28	$0.00000439 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.39K ₿0.12	$288.25K ₿9.28	$288.25K ₿9.28
5268	Pochita POCHITA	$0.0002889	-4.41	$287.49K	$0.0003933	$0.0002803	$336.83K	$287.49K	$287.49K
5270	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009119	-2.53	$286.51K	$0.00009357	$0.00009035	$28.81	$286.51K	$286.51K
5274	brainrot ROT	$0.0002853	-11.00	$285.19K	$0.0005056	$0.0002546	$77.25K	$285.19K	$285.19K
5280	FreeRossDAO FREE	$0.00003666 ₿0.0000000015	-2.91	$282.99K ₿11.8	$0.00003808 ₿0.0000000015	$0.00003626 ₿0.0000000014	$188.17 ₿0.4	$340.58K ₿14.2	$282.99K ₿11.8
5281	PIGU PIGU	$0.00000283	-10.39	$282.72K	$0.000003239	$0.00000277	$47.43	$282.72K	$282.72K
5286	Good Morning! GM	$0.0002833	-30.87	$282.02K	$0.0004673	$0.0002609	$38.4K	$282.02K	$282.02K
5294	Duck AI DUCKAI	$0.0002825	-6.68	$281.11K	$0.000315	$0.0002807	$10.16K	$281.11K	$281.11K
5295	Thorstarter XRUNE	$0.002474 ₿0.00000032	-9.27	$280.82K ₿36.45	$0.002761 ₿0.00000033	$0.002438 ₿0.00000031	$1.34K ₿0.32	$1.32M ₿170.93	$280.82K ₿36.45
5297	Ripples RPLS	$0.003299	19.51	$280.5K	$0.003314	$0.002761	$4.09K	$330K	$280.5K
5299	Badmad Robots METAL	$0.0003583 ₿0.00000073	-20.17	$279.92K ₿529.52	$0.0004553 ₿0.0000014	$0.0003536 ₿0.00000069	$116.33K ₿7.24	$986.21K ₿2.02K	$279.92K ₿529.52
5305	Soyjak SOY	$0.0002847	23.36	$278.91K	$0.0003229	$0.000229	$12K	$278.91K	$278.91K
5316	Groyper GROYPER	$0.002965	-20.01	$275.81K	$0.003717	$0.002883	$4.13K	$275.81K	$275.81K
5317	Look bro LOOK	$0.0002768	-12.86	$275.34K	$0.0003788	$0.0002724	$54.56K	$275.34K	$275.34K
5318	Zus ZCN	$0.005686 ₿0.0000023	-3.86	$275.33K ₿112.72	$0.006042 ₿0.0000023	$0.005472 ₿0.0000021	$386.08 ₿0.05	$2.28M ₿931.55	$275.33K ₿112.72
5320	HUA HUA HUAHUA	$0.000276	14.03	$275.12K	$0.0003274	$0.0002103	$67.88K	$275.12K	$275.12K
5324	Hourglass WAIT	$0.002808 ₿0.0000013	-4.48	$274.56K ₿133.73	$0.002947 ₿0.0000014	$0.002804 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5327	IguVerse IGU IGU	$0.0009384 ₿0.00000043	-10.62	$273.9K ₿106.68	$0.001143 ₿0.00000047	$0.0009177 ₿0.00000043	$140.76K ₿18.05	$375.82K ₿175.69	$273.9K ₿106.68
5328	Nodle Network NODL	$0.0002923 ₿0.00000012	-0.93	$273.86K ₿460.54	$0.0003035 ₿0.00000013	$0.0002882 ₿0.00000012	$112.82K ₿2.13	$612.09K ₿1.11K	$273.86K ₿460.54
5333	aiRight AIRI	$0.0002262 ₿0.000000087	-15.42	$272.62K ₿99	$0.0002683 ₿0.000000088	$0.0002222 ₿0.000000085	$1.05K ₿3.17	$421.53K ₿163.83	$272.62K ₿99
5337	AI Market Compass AIM	$0.00688	-2.12	$272.08K	$0.00703	$0.006879	$106.02	$444.09K	$272.08K
5340	CADAI CADAI	$0.01879	-7.84	$271.7K	$0.02072	$0.01876	$274.42	$271.7K	$271.7K
5345	BUU BUU	$0.0002718	-17.79	$271.09K	$0.0003315	$0.0002432	$14.06K	$271.09K	$271.09K
5354	Ociswap OCI	$0.005919 ₿0.0000014	-2.83	$269.71K ₿0	$0.006234 ₿0.0000016	$0.005912 ₿0.0000014	$347.77 ₿0.01	$592K ₿148.69	$269.71K ₿0
5358	Black Agnus FTW	$0.000000004475	-10.98	$268.13K	$0.000000005238	$0.000000004385	$1.33K	$268.13K	$268.13K
5360	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3233 ₿0.0000030	$0.3129 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5380	Vaultka VKA	$0.006451 ₿0.0000019	-9.79	$262.67K ₿40.06	$0.007174 ₿0.0000020	$0.006318 ₿0.0000018	$207.45 ₿1.77	$644.79K ₿194.02	$262.67K ₿40.06
5382	Marvin Inu MARVIN	$0.000000624	-7.45	$262.51K	$0.0000006774	$0.0000006009	$964.23	$262.51K	$262.51K
5384	Smiling Dolphin MIHARU	$0.0002637	3.81	$262.36K	$0.0003953	$0.000251	$118.61K	$262.36K	$262.36K
5394	VEMP Horizon VEMP	$0.0005217 ₿0.00000011	-14.59	$260.88K ₿31.51	$0.0006187 ₿0.00000011	$0.000518 ₿0.00000011	$148.97K ₿3.37	$260.88K ₿92.16	$260.88K ₿31.51
5409	RUNES•X•BITCOIN ✖	$0.000001219	-1.29	$256.93K	$0.000001269	$0.00000121	$285K	$256.93K	$256.93K
5412	MYSTCL MYST	$36.62 ₿0.015	-9.15	$256.33K ₿0	$40.82 ₿0.018	$35.81 ₿0.014	$421.52 ₿2.56	$256.33K ₿101.44	$256.33K ₿0
5416	Agent S S	$0.0002556	-14.90	$255.63K	$0.0003155	$0.0002477	$3.55K	$255.63K	$255.63K
5419	B-cube.ai BCUBE	$0.01263 ₿0.0000035	-21.30	$255.29K ₿72.04	$0.01612 ₿0.0000035	$0.01263 ₿0.0000034	$5.54K ₿0.06	$627.72K ₿177.17	$255.29K ₿72.04
5421	Defender Bot DFNDR	$0.003076 ₿0.0000029	-10.89	$255.06K ₿0	$0.003479 ₿0.0000031	$0.003069 ₿0.0000022	$1.02K ₿5.34	$255.06K ₿294.93	$255.06K ₿0
5424	RepubliK RPK	$0.001271 ₿0.00000040	-9.20	$254.47K ₿80.53	$0.001419 ₿0.00000040	$0.00127 ₿0.00000038	$201.45K ₿32.09	$3.82M ₿1.21K	$254.47K ₿80.53
5425	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	-8.97	$254.36K ₿234.42	$0.000003409 ₿0.0000000029	$0.000003029 ₿0.0000000028	$631.39 ₿0.6	$254.36K ₿291.66	$254.36K ₿234.42
5429	Nothing NOT	$0.000000004725	-6.97	$252.66K	$0.000000005227	$0.000000004672	$173.14	$420.44K	$252.66K
5434	Cheeseball CB	$0.0002531	15.05	$251.87K	$0.0004335	$0.0001919	$164.59K	$251.87K	$251.87K
5442	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5448	iCommunity ICOM	$0.004142 ₿0.00000017	-20.25	$249.79K ₿0	$0.005901 ₿0.00000018	$0.00359 ₿0.00000017	$311.24 ₿0	$405.14K ₿17.75	$249.79K ₿0
5459	MetaDOS SECOND	$0.00006499 ₿0.000000088	-3.42	$248.25K ₿0	$0.0000674 ₿0.000000089	$0.00006493 ₿0.000000071	$3.61K ₿46.81	$650.36K ₿889.26	$248.25K ₿0
5462	ZODs ZODS	$0.0003354	-10.42	$247.41K	$0.0003763	$0.0003269	$1.42K	$274.91K	$247.41K
5469	Sui Monster SUIMON	$0.0000246	-15.34	$245.99K	$0.00002907	$0.00002402	$367.18	$245.99K	$245.99K
5471	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5473	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004833 ₿0.0000000046	$0.0004444 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5480	Beeg Blue Whale BEEG	$0.00002436	-7.96	$243.64K	$0.0000268	$0.0000239	$118.33K	$243.64K	$243.64K
5486	Subsocial SUB	$0.0002874 ₿0.000000074	-7.88	$242.72K ₿62.68	$0.0003123 ₿0.000000080	$0.000282 ₿0.000000072	$70.35 ₿1.41	$288.32K ₿74.58	$242.72K ₿62.68
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}