Result Page 33 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7659	BONGO CAT BONGO	$0.00006462 ₿0.000000018	-7.74	$64.58K ₿0	$0.00007019 ₿0.000000025	$0.00006287 ₿0.000000018	$173.36 ₿0.32	$64.58K ₿18.83	$64.58K ₿0
7665	Peanut PNUT	$0.00644	-8.02	$64.4K	$0.007009	$0.006336	$207.27	$64.4K	$64.4K
7679	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-9.95	$63.94K ₿0	$0.00007118 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7690	HUG HUG	$0.0000006953 ₿0.0000000013	-4.33	$63.59K ₿0	$0.0000007345 ₿0.0000000014	$0.0000006759 ₿0.0000000012	$165.13 ₿0.21	$69.51K ₿133.79	$63.59K ₿0
7693	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7711	OpMentis OPM	$0.0008437	-5.08	$62.85K	$0.0008896	$0.0008182	$902.49	$84.37K	$62.85K
7717	Banana Tape Wall BTW	$0.00006281	-1.63	$62.77K	$0.00006394	$0.00006089	$123.88	$62.77K	$62.77K
7719	Burt BURT	$0.00006247	-8.12	$62.68K	$0.00007085	$0.00006268	$17.94K	$62.68K	$62.68K
7722	Step Staked SOL STEPSOL	$138.18	-6.86	$62.5K	$148.37	$134.05	$392.7	$62.5K	$62.5K
7725	AKITA-BSC AKITA	$0.0002653	-5.59	$62.35K	$0.000281	$0.0002572	$11.2	$62.35K	$62.35K
7728	Enki ENKI	$0.00000006704	-7.32	$62.3K	$0.00000007234	$0.00000005995	$5.56	$62.3K	$62.3K
7742	Gou GOU	$0.00006171	-4.25	$61.72K	$0.00006444	$0.00005929	$146.43	$61.72K	$61.72K
7744	Mao MAO	$0.00006195	5.50	$61.64K	$0.00006755	$0.00005551	$14.23K	$61.64K	$61.64K
7746	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7758	Solana Swap SOS	$0.00006106	-21.22	$61.06K	$0.00009006	$0.00006026	$7.74K	$61.06K	$61.06K
7760	Bet more BET	$0.00006108	-8.77	$60.94K	$0.00006781	$0.00005924	$531.92	$60.94K	$60.94K
7761	WeWay WWY	$0.00000899 ₿0.00000012	-9.65	$60.93K ₿420.69	$0.00001001 ₿0.00000013	$0.000008569 ₿0.00000011	$12.71K ₿78.68	$62.55K ₿836.17	$60.93K ₿420.69
7769	Slop SLOP	$0.00006095	-7.40	$60.59K	$0.00006596	$0.00005904	$44.54	$60.59K	$60.59K
7779	Jason Derulo JASON	$0.00006027	-7.60	$60.26K	$0.00006538	$0.00005827	$133.94	$60.26K	$60.26K
7787	Fluffington FLUFFI	$0.00006001	-10.43	$59.99K	$0.00006707	$0.00005767	$615.42	$59.99K	$59.99K
7792	chaos and disorder CHAOS	$0.00006015	-7.10	$59.8K	$0.0000649	$0.00005818	$94.26	$59.8K	$59.8K
7804	CSI888 CSI	$0.00006697	-7.48	$59.48K	$0.00007239	$0.00006516	$106.28	$59.48K	$59.48K
7823	Panda Swap PANDA	$0.00006608 ₿0.00000014	30.29	$58.75K ₿127.81	$0.00006655 ₿0.00000016	$0.00004796 ₿0.00000013	$1.78K ₿3.55	$58.75K ₿130.21	$58.75K ₿127.81
7829	MAGA VP MVP	$0.001295	-9.42	$58.65K	$0.00143	$0.001287	$14.63	$61.56K	$58.65K
7831	BIG BIG	$0.00005861	1.44	$58.6K	$0.00005892	$0.00005779	$9.81	$58.6K	$58.6K
7837	LIMITUS LMT	$0.00008904	-8.32	$58.46K	$0.00009731	$0.00008611	$429.42	$58.46K	$58.46K
7846	Seraph by Virtuals SERAPH	$0.00005805	-82.86	$58.06K	$0.0003579	$0.00005501	$171.51K	$58.06K	$58.06K
7849	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001796 ₿0.000000020	$0.001546 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7865	Mindscraft MINDS	$0.00005751	0	$57.5K	$0	$0	$56.93	$57.5K	$57.5K
7866	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7867	Subsocial SUB	$0.00006797 ₿0.000000074	2.62	$57.35K ₿62.68	$0.00006784 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.13K ₿74.58	$57.35K ₿62.68
7873	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7875	Banana for Scale BANANA	$0.0000572	-1.35	$57.2K	$0.00005797	$0.0000559	$2.83	$57.2K	$57.2K
7876	Vega Protocol VEGA	$0.0009194 ₿0.000011	-5.79	$57.19K ₿728.14	$0.004553 ₿0.000012	$0.0009167 ₿0.000011	$40.82 ₿12.23	$59.91K ₿776.29	$57.19K ₿728.14
7879	Doge Jones Industrial Average DJI	$0.00005695	-28.35	$56.95K	$0.00007956	$0.00005565	$2.31K	$56.95K	$56.95K
7889	NumberGoUpTech TECH	$0.000000866 ₿0.0000000041	-7.46	$56.47K ₿270.77	$0.0000009375 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$139.44 ₿6.14	$56.47K ₿270.77	$56.47K ₿270.77
7914	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7917	BAKKT BAKKT	$0.00005535	0.33	$55.34K	$0.00005564 ₿0.	$0.00005352 ₿0.	$28.22 ₿0	$55.34K	$55.34K
7919	bitSmiley SMILE	$0.002259	-7.26	$55.25K	$0.002436	$0.002243	$11.82K	$474.42K	$55.25K
7924	MILKBAG MILKBAG	$0.00005958	-6.48	$55.12K	$0.0000637	$0.00005746	$111.25	$55.12K	$55.12K
7929	JailbreakMe JAIL	$0.000055	-6.86	$54.82K	$0.00005917	$0.00005321	$24.03	$54.82K	$54.82K
7933	Synk SYNK	$0.000548	-67.53	$54.82K	$0.001807	$0.0005458	$18.17K	$54.82K	$54.82K
7935	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7941	Cheeseball CB	$0.00005479	-1.56	$54.47K	$0.00005568	$0.00005301	$8.99	$54.47K	$54.47K
7943	ROCK ROCK	$0.00005501	0.18	$54.43K	$0.00005563	$0.00005369	$51.57K	$54.43K	$54.43K
7951	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.08	$54.3K ₿355.97	$0.00003292 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8006	Good Games Guild GGG	$0.0013 ₿0.0000015	-3.99	$52.04K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$13.11K ₿4.93	$130.11K ₿154.53	$52.04K ₿61.81
8016	Dust Protocol DUST	$0.001581 ₿0.0000042	1.02	$51.86K ₿141.44	$0.001581 ₿0.0000043	$0.001396 ₿0.0000040	$214.65K ₿1.11	$51.86K ₿141.44	$51.86K ₿141.44
8033	Lithium Finance LITH	$0.00000565 ₿0.000000024	-7.42	$51.31K ₿146.33	$0.000006109 ₿0.000000027	$0.00000553 ₿0.000000024	$7.26 ₿9.4	$56.53K ₿245.66	$51.31K ₿146.33
8037	brainrot ROT	$0.00005127	-9.09	$51.23K	$0.0000565	$0.00005068	$35.19	$51.23K	$51.23K
8046	Wombat WOMBAT	$0.00001586 ₿0.000000038	-9.94	$50.82K ₿123.69	$0.0000176 ₿0.000000042	$0.00001586 ₿0.000000037	$5.32 ₿3.17	$158.6K ₿385.98	$50.82K ₿123.69
8048	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8051	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1014 ₿0.0000011	$0.08519 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8052	FEAR FEAR	$0.002863 ₿0.0000027	0.64	$50.73K ₿49.59	$0.003066 ₿0.	$0.002722 ₿0.	$17.27K ₿0	$119.53K ₿115.52	$50.73K ₿49.59
8059	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2714 ₿0.0000031	$0.1951 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8060	WickedBet Casino WIK	$0.001669 ₿0.0000019	-3.02	$50.51K ₿106.4	$0.001721 ₿0.0000021	$0.001619 ₿0.0000016	$1.84K ₿1.8	$115.76K ₿141.4	$50.51K ₿106.4
8063	Strike STRIKE	$0.008869 ₿0.00019	-7.95	$50.33K ₿919.03	$0.009635 ₿0.00019	$0.008669 ₿0.00018	$36.88 ₿11.18	$58.01K ₿1.27K	$50.33K ₿919.03
8065	ITO $ITO	$0.0000001229	-4.49	$50.29K	$0.0000001286	$0.0000001196	$206.37	$50.29K	$50.29K
8069	Bop Cat BOP	$0.00005047	2.05	$50.13K	$0.00005056	$0.00004894	$48.78	$50.13K	$50.13K
8072	Picasso PICA	$0.00000546 ₿0.00000016	10.13	$50.11K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$1.17K ₿12.47	$54.3K ₿1.69K	$50.11K ₿788.57
8080	Golden Kappa GKAPPA	$0.00000006418	-7.23	$49.92K	$0.0000000692	$0.00000006298	$520.75	$49.92K	$49.92K
8091	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8097	Naitzsche NAI	$0.00004899	-11.13	$48.98K	$0.00005552	$0.00004766	$696.75	$48.98K	$48.98K
8100	Titan Trading Token TES	$0.0015 ₿0.000013	-16.34	$48.89K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$33.64 ₿0.87	$150.01K ₿1.29K	$48.89K ₿0
8103	Linpuss LPUSS	$0.0000488	-19.83	$48.8K	$0.00006086	$0.00004866	$50.92	$48.8K	$48.8K
8115	Vibing Cat VCAT	$0.03955 ₿0.000046	-6.87	$48.36K ₿0	$0.04273 ₿0.	$0.03844 ₿0.	$51.29 ₿0	$48.36K ₿57.83	$48.36K ₿0
8119	Moxie MOXIE	$0.000008689	-6.34	$48.27K	$0.000009279	$0.000008529	$92.97	$85.47K	$48.27K
8121	Reddex LQDX	$0.0004035 ₿0.0000014	-18.80	$48.83K ₿117.13	$0.0004969 ₿0.0000014	$0.0003986 ₿0.0000013	$146.05 ₿5.85	$161.43K ₿568.33	$48.83K ₿117.13
8122	Bro the cat BRO	$0.00004825	-8.79	$48.23K	$0.00005301	$0.00004721	$259.82	$48.23K	$48.23K
8131	Spintop SPIN	$0.0001439 ₿0.00000016	-12.04	$47.79K ₿45.62	$0.0001636 ₿0.00000016	$0.0001404 ₿0.00000015	$454.46 ₿0.15	$107.28K ₿93.39	$47.79K ₿45.62
8135	Umbrella Network UMB	$0.0001114 ₿0.00000049	0.63	$47.71K ₿188.92	$0.000114 ₿0.00000050	$0.0001084 ₿0.00000045	$576.14 ₿4.04	$49.77K ₿190.28	$47.71K ₿188.92
8139	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005386 ₿0.00000000062	$0.00005268 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8151	Baby Wen BWEN	$0.0004724	-7.97	$47.24K	$0.0005143	$0.0004566	$167.23	$47.24K	$47.24K
8152	Uranus URS	$0.0000474	-6.40	$47.23K	$0.00005064	$0.00004632	$130.42	$47.23K	$47.23K
8171	Cirus CIRUS	$0.0002193 ₿0.00000044	1.97	$46.75K ₿45.44	$0.0002193 ₿0.00000048	$0.0002112 ₿0.00000043	$4.44 ₿8.31	$47.15K ₿94.63	$46.75K ₿45.44
8175	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8186	RealGoat RGOAT	$0.000000002203	-6.85	$46.29K	$0.0000000024	$0.000000002183	$246.38	$46.29K	$46.29K
8191	MetaTrace TRC	$0.0001195 ₿0.00000049	8.43	$42.52K ₿91.06	$0.0001299 ₿0.00000050	$0.0001065 ₿0.00000048	$2.59K ₿3.36	$597.72K ₿2.5K	$42.52K ₿91.06
8195	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8219	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8221	Atua AI TUA	$0.000009049	-11.29	$45.09K	$0.0000102	$0.000008879	$401.73	$45.09K	$45.09K
8231	Bao Finance BAO	$0.0000006093 ₿0.00000000029	-6.16	$44.71K ₿21.95	$0.0000006493 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$189.46 ₿0.01	$599.84K ₿294.55	$44.71K ₿21.95
8232	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05216 ₿0.00000060	$0.04881 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8238	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.76 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8242	Flavia Is Online FLAVIA	$0.00004457	-6.60	$44.3K	$0.00004805	$0.0000433	$13.11	$44.3K	$44.3K
8247	AlphPad APAD	$0.0005153	-7.70	$44.27K	$0.0005583	$0.0004939	$32.3	$51.42K	$44.27K
8261	Kendu Inu KENDU	$0.00000004392	-7.82	$43.93K	$0.00000004813	$0.00000004283	$592.03	$43.93K	$43.93K
8263	SUGAR BUSH SUGAR	$0.00004296	2.25	$43.91K	$0.00004602	$0.00004195	$50.08K	$43.91K	$43.91K
8268	MIST 霞	$0.00004364	-6.29	$43.62K	$0.0000469	$0.00004221	$1.51	$43.62K	$43.62K
8271	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8273	Vainguard VAIN	$0.0000436	-11.62	$43.58K	$0.00004933	$0.00004195	$226.45	$43.58K	$43.58K
8299	meow meow meow meow MEOW	$0.0000433	-12.66	$43.06K	$0.00004969	$0.00004224	$770.47	$43.06K	$43.06K
8313	earl EARL	$0.00004301	2.64	$42.74K	$0.00004305	$0.0000416	$101.63	$42.74K	$42.74K
8315	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8318	FlowerAI FLOWER	$0.00004264	-8.12	$42.64K	$0.00004674 ₿0.	$0.00004153 ₿0.	$209.65 ₿0	$42.64K	$42.64K
8326	Dogecast DOGECAST	$0.0000424	-8.61	$42.4K	$0.00004639	$0.00004193	$6.14	$42.4K	$42.4K
8329	COMDEX CMDX	$0.0002095 ₿0.00000049	-6.03	$42.32K ₿81.67	$0.0002229 ₿0.00000049	$0.000201 ₿0.00000048	$15.08 ₿0.28	$42.79K ₿92.53	$42.32K ₿81.67
8331	Grizzly Honey GHNY	$0.0258 ₿0.000039	-6.11	$42.31K ₿52.04	$0.02753 ₿0.000039	$0.0252 ₿0.000037	$127.16 ₿0.25	$42.31K ₿52.04	$42.31K ₿52.04
8350	Dypius [OLD] DYP	$0.002701 ₿0.0000054	-4.64	$41.8K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$173.58 ₿7.71	$67.04K ₿138.43	$41.8K ₿110.43
8385	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02346 ₿0.00000027	$0.02159 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}