Result Page 33 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7526	Dogefather DOGEFATHER	$0.00008922	-5.49	$88.74K	$0.0000944	$0.00008872	$432.93	$88.74K	$88.74K
7537	Banana Tape Wall BTW	$0.00008828	-4.42	$88.23K	$0.0000928	$0.00008776	$256.66	$88.23K	$88.23K
7544	Gou GOU	$0.00008796	-1.04	$87.89K	$0.00008891	$0.00008636	$4.89	$87.89K	$87.89K
7545	JAK JAK	$0.00008836	-1.37	$87.88K	$0.00009268	$0.00008789	$117.24	$87.88K	$87.88K
7549	HUG HUG	$0.0000009582 ₿0.0000000013	-0.91	$87.65K ₿0	$0.000000967 ₿0.0000000014	$0.0000009562 ₿0.0000000012	$1.08 ₿0.21	$95.82K ₿133.79	$87.65K ₿0
7556	Scoutly AI SCOUT	$0.00008718	-3.31	$87.19K	$0.00009126	$0.00008697	$132.13K	$87.19K	$87.19K
7559	Ferrum Network FRM	$0.0003036 ₿0.0000012	2.95	$87.67K ₿332.64	$0.0003152 ₿0.0000012	$0.0002908 ₿0.0000012	$47.37K ₿9.19	$182.38K ₿750.24	$87.67K ₿332.64
7567	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7568	Bet more BET	$0.00008733	-4.10	$86.68K	$0.0000916	$0.00008648	$120.91	$86.68K	$86.68K
7577	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03645 ₿0.00000034	$0.0353 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7580	NumberGoUpTech TECH	$0.00000132 ₿0.0000000041	-2.81	$85.96K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001309 ₿0.0000000040	$277.88 ₿6.14	$85.96K ₿270.77	$85.96K ₿270.77
7581	Pickle Finance PICKLE	$0.04948 ₿0.000028	-0.72	$85.94K ₿40.57	$0.05075 ₿0.000029	$0.04836 ₿0.000026	$125.12 ₿0.82	$172.55K ₿94.4	$85.94K ₿40.57
7582	Fame MMA FAME	$0.00001321 ₿0.0000000086	0	$85.9K ₿0	$0.00001321 ₿0.0000000089	$0.00001321 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7584	Simps SIMP	$0.00008585	0.68	$85.86K	$0.0000859	$0.00008527	$380.26	$85.86K	$85.86K
7600	Strike STRIKE	$0.01497 ₿0.00019	-10.36	$84.98K ₿919.03	$0.01722 ₿0.00019	$0.01358 ₿0.00018	$1.01K ₿11.18	$97.96K ₿1.27K	$84.98K ₿919.03
7602	JailbreakMe JAIL	$0.0000853	-5.17	$84.86K	$0.00009092	$0.00008482	$41.33	$84.86K	$84.86K
7607	WeWay WWY	$0.00001235 ₿0.00000012	1.31	$84.35K ₿420.69	$0.00001379 ₿0.00000013	$0.00001199 ₿0.00000011	$10.17K ₿78.68	$86.6K ₿836.17	$84.35K ₿420.69
7608	Enki ENKI	$0.0000000911	-2.81	$84.3K	$0.0000000954	$0.00000008834	$27.2	$84.3K	$84.3K
7629	OpMentis OPM	$0.00112	-0.73	$83.46K	$0.001135	$0.001097	$1.17K	$112.03K	$83.46K
7636	chaos and disorder CHAOS	$0.00008304	-4.63	$83.03K	$0.00008749	$0.00008257	$261.4	$83.03K	$83.03K
7639	BTC Standard Hashrate Token BTCST	$0.01136 ₿0.0000068	-0.71	$82.83K ₿49.92	$0.01175 ₿0.0000070	$0.01119 ₿0.0000066	$325.2 ₿1.54	$170.48K ₿102.76	$82.83K ₿49.92
7653	ITO $ITO	$0.0000002008	5.99	$82.11K	$0.000000204	$0.000000185	$1.57K	$82.11K	$82.11K
7662	aiRight AIRI	$0.00006389 ₿0.000000087	-1.44	$81.67K ₿99	$0.00006488 ₿0.000000088	$0.00006333 ₿0.000000085	$12.56 ₿3.17	$118.86K ₿163.83	$81.67K ₿99
7664	Pochita v2 POCHITA	$0.00008163	-2.20	$81.63K	$0.00008349	$0.00008161	$20.23K	$81.63K	$81.63K
7691	Akuma Inu AKUMA	$0.0000001203	4.16	$80.29K	$0.0000001237	$0.0000001101	$11.37K	$80.29K	$80.29K
7695	Banana for Scale BANANA	$0.00008012	-3.97	$79.32K	$0.00008869	$0.00007927	$3.23K	$79.32K	$79.32K
7696	Melon Dog MELON	$0.0001973 ₿0.00000017	-3.47	$80.01K ₿72.6	$0.0002061 ₿0.00000019	$0.0001963 ₿0.00000016	$267.69 ₿1.12	$80.01K ₿72.6	$80.01K ₿72.6
7711	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02927 ₿0.00000028	$0.0283 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7714	MAGA VP MVP	$0.001743	-2.41	$78.89K	$0.001789	$0.001736	$4.28	$82.81K	$78.89K
7722	Vainguard VAIN	$0.00007852	-2.87	$78.39K	$0.00008166	$0.00007684	$893.85	$78.39K	$78.39K
7742	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7745	SpartaDEX SPARTA	$0.001948 ₿0.0000090	0.05	$77.4K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7759	Peanut PNUT	$0.007678	-2.15	$76.78K	$0.007874	$0.007637	$99.75	$76.78K	$76.78K
7763	FAME AI FMC	$0.00002945 ₿0.000000015	-1.75	$76.58K ₿40.56	$0.00003043 ₿0.000000016	$0.00002909 ₿0.000000015	$826.55 ₿0.59	$294.55K ₿156.01	$76.58K ₿40.56
7764	KEKE Terminal KEKE	$0.00007694	-3.30	$76.54K	$0.00007956 ₿0.	$0.00007653 ₿0.	$43.55 ₿0	$76.54K	$76.54K
7769	Spice SPICE	$0.0007635	-2.51	$76.28K	$0.0008113	$0.000761	$4.59	$76.28K	$76.28K
7773	Bro the cat BRO	$0.00007608	1.11	$76.04K	$0.00007707	$0.00007396	$77.12	$76.04K	$76.04K
7796	Zenlink Network ZLK	$0.001378 ₿0.00000033	-1.16	$75.05K ₿18.01	$0.00142 ₿0.00000040	$0.001364 ₿0.00000032	$2.06 ₿0.54	$98.42K ₿23.62	$75.05K ₿18.01
7799	Moxie MOXIE	$0.00001347	5.86	$74.95K	$0.00001409	$0.00001251	$302.24	$132.7K	$74.95K
7807	AKITA-BSC AKITA	$0.0003181	-1.86	$74.76K	$0.0003255	$0.0003144	$75.55	$74.76K	$74.76K
7814	Code Token CODE	$0.00000007369	0.72	$74.44K	$0.00000007428	$0.00000007219	$212.34	$74.44K	$74.44K
7822	Omega OMEGA	$0.00007444	-4.75	$74.05K	$0.00007817	$0.00007381	$566.77	$74.05K	$74.05K
7829	Suiswap SSWP	$0.000007379 ₿0.000000018	-5.96	$73.82K ₿187	$0.000007859 ₿0.000000020	$0.000007349 ₿0.000000017	$2.41 ₿10.13	$73.82K ₿187	$73.82K ₿187
7834	Vega Protocol VEGA	$0.001186 ₿0.000011	-0.24	$73.62K ₿728.14	$0.001201 ₿0.000012	$0.001158 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7835	Nothing NOT	$0.000000001376	0.38	$73.56K	$0.000000001445	$0.000000001337	$34.13	$122.4K	$73.56K
7845	Ducky DUCKY	$0.000000173	0.58	$72.8K	$0.0000001763	$0.0000001713	$141.61	$72.8K	$72.8K
7856	Vibing Cat VCAT	$0.05933 ₿0.000046	-2.06	$72.54K ₿0	$0.06219 ₿0.	$0.05866 ₿0.	$219.04 ₿0	$72.54K ₿57.83	$72.54K ₿0
7857	BAKKT BAKKT	$0.00007287	-3.26	$72.47K	$0.00007634 ₿0.	$0.0000721 ₿0.	$202.35 ₿0	$72.47K	$72.47K
7858	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7863	Spintop SPIN	$0.0002172 ₿0.00000016	-1.67	$72.34K ₿45.62	$0.0002222 ₿0.00000016	$0.0002159 ₿0.00000015	$7.55 ₿0.15	$162.37K ₿93.39	$72.34K ₿45.62
7892	Baby Wen BWEN	$0.0007079	-3.92	$70.78K	$0.0007371	$0.0007042	$6.49	$70.78K	$70.78K
7900	Naitzsche NAI	$0.00007079	-3.61	$70.39K	$0.00007378	$0.00006996	$107.79	$70.39K	$70.39K
7907	LIMITUS LMT	$0.0001069	0.19	$70.28K	$0.0001132	$0.0001034	$754.08	$70.28K	$70.28K
7919	brainrot ROT	$0.00007035	-3.42	$69.94K	$0.00007328	$0.00006998	$21.11	$69.94K	$69.94K
7931	Megalink MG8	$0.0002866	-17.29	$69.43K	$0.0003508 ₿0.	$0.000257 ₿0.	$36.47K ₿0	$286.62K	$69.43K
7938	Aurox URUS	$0.1428 ₿0.000078	0.13	$69.06K ₿37.19	$0.1436 ₿0.000079	$0.1424 ₿0.000077	$21.63 ₿0.25	$142.48K ₿78.41	$69.06K ₿37.19
7944	Lithium Finance LITH	$0.0000076 ₿0.000000024	-4.44	$68.99K ₿146.33	$0.00000795 ₿0.000000027	$0.000007529 ₿0.000000024	$10.57 ₿9.4	$76K ₿245.66	$68.99K ₿146.33
7947	StarryNift SNIFT	$0.0003687	-6.54	$68.97K	$0.0003945	$0.0003621	$40.45K	$368.77K	$68.97K
7951	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.02	$68.78K ₿317.2	$0.000007099 ₿0.000000047	$0.00000697 ₿0.000000042	$27.14K ₿3.04	$70.83K ₿454.22	$68.78K ₿317.2
7962	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03146 ₿0.00000030	$0.02853 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7965	Titan Trading Token TES	$0.002099 ₿0.000013	-15.27	$68.28K ₿0	$0.002859 ₿0.000012	$0.001867 ₿0.000011	$1.92K ₿0.87	$209.97K ₿1.29K	$68.28K ₿0
7969	Bop Cat BOP	$0.00006812	-3.39	$67.69K	$0.00007148	$0.0000676	$8	$67.69K	$67.69K
7976	Cheeseball CB	$0.0000681	-1.44	$67.74K	$0.00007147	$0.00006771	$49.11	$67.74K	$67.74K
7978	Good Games Guild GGG	$0.001683 ₿0.0000015	-3.50	$67.56K ₿61.81	$0.001746 ₿0.0000015	$0.001635 ₿0.0000015	$10.37K ₿4.93	$168.9K ₿154.53	$67.56K ₿61.81
7979	Mindscraft MINDS	$0.00006753	23.10	$67.51K	$0.00006763	$0.00005382	$2.19K	$67.51K	$67.51K
7984	Picasso PICA	$0.00000733 ₿0.00000016	-1.30	$67.44K ₿788.57	$0.00000773 ₿0.00000017	$0.00000724 ₿0.00000015	$142.48 ₿12.47	$73.07K ₿1.69K	$67.44K ₿788.57
7998	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8002	Zynecoin ZYN	$0.001903 ₿0.0000046	8.70	$66.28K ₿158.71	$0.001974 ₿0.0000049	$0.001439 ₿0.0000034	$208.25K ₿2.87	$186.58K ₿451.7	$66.28K ₿158.71
8005	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02827 ₿0.00000027	$0.02601 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8016	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1222 ₿0.0000011	$0.1026 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8020	FlowerAI FLOWER	$0.00006533	-2.77	$65.33K	$0.00006841 ₿0.	$0.00006488 ₿0.	$1.45 ₿0	$65.33K	$65.33K
8021	Defender Bot DFNDR	$0.0007875 ₿0.0000029	-27.50	$65.28K ₿0	$0.001086 ₿0.0000031	$0.0007854 ₿0.0000022	$5.08K ₿5.34	$65.28K ₿294.93	$65.28K ₿0
8042	Golden Kappa GKAPPA	$0.00000008279	-2.90	$64.39K	$0.00000008659	$0.00000008272	$397.23	$64.39K	$64.39K
8043	WickedBet Casino WIK	$0.002153 ₿0.0000019	-7.15	$64.34K ₿106.4	$0.2215 ₿0.0000021	$0.1765 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8060	Elexium EX	$0.008914	3.20	$63.74K	$0.009229	$0.008566	$655.34	$63.74K	$63.74K
8083	SpaceFalcon FCON	$0.000003599 ₿0.0000000063	-29.01	$62.4K ₿110.99	$0.000005069 ₿0.0000000069	$0.00000318 ₿0.0000000058	$852.18 ₿4.43	$68.37K ₿121.61	$62.4K ₿110.99
8089	bitSmiley SMILE	$0.002542	4.02	$62.19K	$0.002714	$0.002421	$8.94K	$533.98K	$62.19K
8109	Reddex LQDX	$0.0005069 ₿0.0000014	-22.90	$61.33K ₿117.13	$0.001563 ₿0.0000014	$0.0005168 ₿0.0000013	$12.81 ₿5.85	$202.77K ₿568.33	$61.33K ₿117.13
8128	Lonk LONK	$0.0000001826 ₿0.00000000014	-7.64	$60.74K ₿49.21	$0.0000001986 ₿0.00000000016	$0.0000001813 ₿0.00000000014	$34.42 ₿0.58	$68.77K ₿55.71	$60.74K ₿49.21
8154	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2121 ₿0.0000020	$0.1964 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8155	Juice Finance JUICE	$0.00007197 ₿0.0000022	-42.53	$59.3K ₿0	$0.0001278 ₿0.0000025	$0.00006838 ₿0.0000022	$30.33K ₿25.86	$72.67K ₿2.39K	$59.3K ₿0
8164	Curio Gas Token CGT	$0.0005899	0	$58.99K	$0	$0	$6.04	$58.99K	$58.99K
8167	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8184	Etherland ELAND	$0.001426 ₿0.0000017	-1.02	$58.32K ₿72.2	$0.001443 ₿0.0000022	$0.001406 ₿0.0000016	$4.9 ₿4.47	$58.52K ₿73.32	$58.32K ₿72.2
8185	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8190	SUGAR BUSH SUGAR	$0.00006291	8.51	$58.17K	$0.00006302	$0.00005788	$57.62K	$58.17K	$58.17K
8200	Uranus URS	$0.00005811	-10.42	$57.91K	$0.00006532	$0.00005801	$745.89	$57.91K	$57.91K
8202	Crypterium CRPT	$0.0006809 ₿0.00000080	-96.68	$57.86K ₿68.09	$0.02051 ₿0.00000080	$0.0006723 ₿0.00000076	$32.42 ₿3.11	$64.46K ₿75.97	$57.86K ₿68.09
8205	Flavia Is Online FLAVIA	$0.00005776	-2.67	$57.74K	$0.00006013	$0.00005725	$29.02	$57.74K	$57.74K
8210	Boblles BOBLS	$0.00005781	0.75	$57.52K	$0.00006046	$0.00005564	$110.55	$57.52K	$57.52K
8212	Umbrella Network UMB	$0.000134 ₿0.00000049	-11.83	$57.46K ₿188.92	$0.0002408 ₿0.00000050	$0.000133 ₿0.00000045	$2.95 ₿4.04	$59.94K ₿190.28	$57.46K ₿188.92
8218	Dogecast DOGECAST	$0.00005718	0.41	$57.13K	$0.00005766	$0.00005695	$3.19	$57.13K	$57.13K
8220	Agent Zero $WSB	$0.002722	0	$57.16K	$0	$0	$39.38	$57.16K	$57.16K
8229	Acid Toad TOAD	$0.000000000135	-12.39	$56.77K	$0.000000000154	$0.000000000134	$1.28K	$56.77K	$56.77K
8231	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006488 ₿0.00000000062	$0.00006347 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8233	Ruri - Truth Terminal's Crush RURI	$0.00005657	-1.62	$56.26K	$0.00005959	$0.00005624	$39.88	$56.26K	$56.26K
8237	earl EARL	$0.00005678	-3.61	$56.46K	$0.00005975	$0.00005649	$86.73	$56.46K	$56.46K
8239	meow meow meow meow MEOW	$0.00005641	0	$56.42K	$0	$0	$221.61	$56.42K	$56.42K
8244	suwi SUWI	$0.00005646	-3.80	$56.31K	$0.00005924	$0.00005632	$24	$56.31K	$56.31K
8245	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}