Result Page 33 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4267	AvaCoach AVAC	$0.0006725	-0.24	$508.61K	$0.0006777	$0.0006594	$9.37K	$672.52K	$508.61K
4268	Solaris AI SOLARIS	$0.0005085	8.52	$508.54K	$0.0005341	$0.0004638	$144.81K	$508.54K	$508.54K
4269	Spintria SP	$0.009846	-1.63	$507.74K	$0.0101	$0.009797	$10.26K	$8.75M	$507.74K
4270	Estee ESTEE	$0.00000121	8.13	$510.27K	$0.00000121	$0.0000009819	$36.94K	$510.27K	$510.27K
4274	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001708 ₿0.00000000017	$0.00001686 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4276	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4282	Hord HORD	$0.001985 ₿0.00000023	-0.58	$503.33K ₿58.05	$0.001997 ₿0.00000023	$0.001969 ₿0.00000022	$16.62K ₿0.66	$635.55K ₿74.43	$503.33K ₿58.05
4283	Moonray MNRY	$0.006835	0.27	$503.28K	$0.007169	$0.006633	$72.17K	$6.84M	$503.28K
4284	Sender AI ASI	$0.01048	-6.42	$505.48K	$0.01149	$0.01022	$74.31K	$10.48M	$505.48K
4287	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001594	-10.05	$500.79K	$0.0001772	$0.0001321	$202.65	$500.79K	$500.79K
4302	CyberDEX CYDX	$0.001762	-0.18	$492.58K	$0.001771	$0.001746	$9.23K	$2.82M	$492.58K
4305	Unfettered Ecosystem SOULS	$0.0004553 ₿0.000000084	-4.31	$491.24K ₿70.27	$0.000481 ₿0.000000087	$0.0004509 ₿0.000000082	$75.63K ₿4.36	$1.03M ₿191	$491.24K ₿70.27
4307	Kroma KRO	$0.00543	2.82	$490.45K	$0.00543	$0.005267	$207.92K	$4.75M	$490.45K
4309	BitcoinBam BTCBAM	$0.03053 ₿0.0000035	3.28	$489.55K ₿0	$0.03467 ₿0.0000041	$0.0265 ₿0.0000034	$789.06 ₿28.16	$641.31K ₿74.63	$489.55K ₿0
4311	Aston Villa Fan Token AVL	$0.2946 ₿0.000019	0.81	$488.64K ₿24.07	$0.2958 ₿0.000020	$0.29 ₿0.000016	$23.85K ₿13.7	$2.95M ₿192.33	$488.64K ₿24.07
4312	Tamadoge TAMA	$0.0004653 ₿0.000000084	4.82	$488.52K ₿88.68	$0.000468 ₿0.000000088	$0.0004439 ₿0.000000083	$73.12K ₿5.04	$488.52K ₿88.68	$488.52K ₿88.68
4314	Opium OPIUM	$0.02779 ₿0.0000019	-1.48	$486.95K ₿33.07	$0.02821 ₿0.0000019	$0.02699 ₿0.0000019	$59.96 ₿0.66	$2.78M ₿193.44	$486.95K ₿33.07
4316	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.65	$486.75K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.71K ₿20.71	$486.75K ₿274.54	$486.75K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Choise.ai CHO	$0.004437 ₿0.0000017	-0.42	$486.28K ₿189.64	$0.004553 ₿0.0000019	$0.004409 ₿0.0000015	$1.3M ₿44.24	$4.44M ₿1.73K	$486.28K ₿189.64
4319	NvirWorld NVIR	$0.0003935 ₿0.00000023	7.87	$504.54K ₿284.73	$0.0003896 ₿0.00000024	$0.0003632 ₿0.00000022	$75.56K ₿22.02	$4.21M ₿2.53K	$504.54K ₿284.73
4320	Moongate MGT	$0.001477	-0.42	$485.98K	$0.001548	$0.00145	$179.86K	$1.48M	$485.98K
4321	Lumos LUMOS	$0.0000004158	-5.05	$485.67K	$0.0000004441	$0.0000004123	$3.96K	$579.74K	$485.67K
4322	TIMES $TIMES	$0.001655	2.05	$485.85K	$0.001663	$0.001613	$31.9K	$1.65M	$485.85K
4326	SunWukong SUNWUKONG	$0.0004855	-6.97	$485.47K	$0.0005348	$0.0004831	$84.7K	$485.47K	$485.47K
4330	Flat Earth FLAT	$0.0006392	3.77	$482.46K	$0.0006437	$0.000612	$300.36	$482.46K	$482.46K
4332	Nothing NOT	$0.000000009017	-1.49	$482.14K	$0.000000009409	$0.00000000882	$745.53	$802.29K	$482.14K
4334	Atua AI TUA	$0.00009647	-0.65	$482.37K	$0.00009739	$0.0000909	$1.74K	$482.37K	$482.37K
4335	Lunos UNO	$0.003614 ₿0.00000096	2.96	$482.44K ₿78.98	$0.003657 ₿0.0000010	$0.003505 ₿0.00000096	$83.58K ₿7.47	$1.14M ₿369.82	$482.44K ₿78.98
4336	Hudi HUDI	$0.02072 ₿0.0000011	-0.39	$480.98K ₿0	$0.02084 ₿0.0000011	$0.02054 ₿0.0000011	$194.43 ₿0.04	$1.44M ₿79.58	$480.98K ₿0
4337	Finceptor FINC	$0.01532 ₿0.0000047	12.96	$480.83K ₿96.47	$0.01593 ₿0.0000047	$0.0133 ₿0.0000045	$14.48K ₿1.13	$1.53M ₿477.77	$480.83K ₿96.47
4341	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.35	$480.34K ₿33.51	$0.01282 ₿0.00000013	$0.01272 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4343	Clipper SAIL SAIL	$0.0008367 ₿0.00000025	-0.01	$480.19K ₿87.02	$0.0008381 ₿0.00000025	$0.000836 ₿0.00000023	$19.88K ₿1.31	$836.79K ₿255.36	$480.19K ₿87.02
4345	PUTinCoin PUT	$0.0002182 ₿0.000000017	-1.31	$479.46K ₿39.5	$0.0002211 ₿0.000000018	$0.0002182 ₿0.000000010	$0.64 ₿0.03	$5.29M ₿411.22	$479.46K ₿39.5
4347	Hermes Protocol HERMES	$0.002197 ₿0.00000057	0.82	$479.81K ₿62.68	$0.002193 ₿0.00000058	$0.002094 ₿0.00000056	$381.91 ₿1.27	$1.18M ₿68.26	$479.81K ₿62.68
4348	DeFrogs DEFROGS	$47.76 ₿0.0066	1.76	$477.42K ₿66.57	$47.72 ₿0.0073	$45.45 ₿0.0063	$476.43 ₿27.39	$477.42K ₿66.57	$477.42K ₿66.57
4352	HNC Coin HNC	$0.005729 ₿0.00000051	0.16	$475.92K ₿0	$0.005753 ₿0.00000051	$0.005632 ₿0.00000030	$5.84K ₿0.02	$556.13K ₿49.65	$475.92K ₿0
4353	Nabox NABOX	$0.00000228 ₿0.00000000017	-4.20	$476.23K ₿36.78	$0.0000026 ₿0.00000000018	$0.000002269 ₿0.00000000014	$1.53K ₿3.91	$2.28M ₿176.33	$476.23K ₿36.78
4354	Dogefather DOGEFATHER	$0.0004706	-2.76	$470.62K	$0.0007135	$0.0003764	$416.66K	$470.62K	$470.62K
4356	el gato ELGATO	$0.00004771 ₿0.0000000023	0.43	$474.25K ₿0	$0.00004796 ₿0.0000000028	$0.00004626 ₿0.0000000023	$1.22K ₿0.36	$474.25K ₿23.65	$474.25K ₿0
4365	Beeg Blue Whale BEEG	$0.00004674	1.24	$467.41K	$0.00004755	$0.00004594	$136.79K	$467.41K	$467.41K
4366	Picasso PICA	$0.00005127 ₿0.00000016	2.28	$471.85K ₿788.57	$0.00005327 ₿0.00000017	$0.00004834 ₿0.00000015	$26.35K ₿12.47	$511.3K ₿1.69K	$471.85K ₿788.57
4367	BendDAO BEND	$0.0001595 ₿0.000000033	-6.56	$471.72K ₿60.13	$0.000178 ₿0.000000036	$0.0001594 ₿0.000000033	$3K ₿6.67	$1.6M ₿335.05	$471.72K ₿60.13
4369	Kira the Injective Cat KIRA	$0.00000662 ₿0.0000000012	-10.75	$470.76K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006299 ₿0.0000000012	$523.15 ₿1.07	$470.76K ₿86.37	$470.76K ₿86.37
4372	Ooki OOKI	$0.00005169 ₿0.000000046	16.58	$461.52K ₿206.67	$0.00005933 ₿0.000000048	$0.00004393 ₿0.000000046	$132.5K ₿62.01	$713.85K ₿391.33	$461.52K ₿206.67
4377	Suiswap SSWP	$0.00004466 ₿0.000000018	-15.26	$467.48K ₿187	$0.00005703 ₿0.000000020	$0.00004399 ₿0.000000017	$504.86K ₿10.13	$467.48K ₿187	$467.48K ₿187
4378	NeoTech NEOT	$0.00187	-3.63	$467.46K	$0.001946	$0.001839	$7.65K	$467.46K	$467.46K
4382	MetaDOS SECOND	$0.000134 ₿0.000000088	-15.86	$467.16K ₿0	$0.0001592 ₿0.000000089	$0.000133 ₿0.000000071	$29.09K ₿46.81	$1.34M ₿889.26	$467.16K ₿0
4383	BlueSparrow BLUESPARROW	$0.01072 ₿0.00000075	3.14	$467.06K ₿32.86	$0.01071 ₿0.00000080	$0.0101 ₿0.00000066	$651.07 ₿0.63	$494.87K ₿34.81	$467.06K ₿32.86
4386	Fire FIRE	$0.04906	2.26	$462.98K	$0.04897	$0.04696	$102.12	$490.68K	$462.98K
4387	Atlas USV USV	$4.4 ₿0.000037	-67.67	$464K ₿3.94	$14.15 ₿0.00030	$4.36 ₿0.000035	$41.4 ₿0.01	$1.25M ₿10.64	$464K ₿3.94
4390	Kiba Inu KIBA	$0.000000574 ₿0.000000000064	-0.35	$462.12K ₿52.27	$0.0000005934 ₿0.000000000066	$0.000000559 ₿0.000000000062	$22.17K ₿0.44	$573.88K ₿64.58	$462.12K ₿52.27
4391	catwifbag BAG	$0.0004648 ₿0.00000023	-4.04	$461.79K ₿0	$0.0004843 ₿0.00000031	$0.000457 ₿0.00000022	$2.55K ₿19.56	$461.79K ₿233.74	$461.79K ₿0
4393	Sagittarius SAGIT	$0.0004621	-1.09	$461.99K	$0.0004703	$0.0004496	$234.65	$461.99K	$461.99K
4394	MAXX AI MXM	$0.001421 ₿0.00000085	-5.51	$460.96K ₿113.66	$0.001549 ₿0.00000087	$0.001392 ₿0.00000083	$18.01K ₿2.41	$1.41M ₿839.96	$460.96K ₿113.66
4396	Elon $ELON	$0.0000006723	429.24	$460.57K	$0.0000006925	$0.000000126	$56.12K	$460.57K	$460.57K
4397	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4401	GAMI WORLD GAMI	$0.01063 ₿0.0000022	-0.04	$459.03K ₿97.57	$0.0107 ₿0.0000022	$0.01056 ₿0.0000021	$95.01 ₿0.37	$1.4M ₿297.77	$459.03K ₿97.57
4402	Lendle LEND	$0.01325 ₿0.0000021	-0.34	$458.52K ₿0	$0.01338 ₿0.0000021	$0.01305 ₿0.0000020	$6.87K ₿0.01	$1.33M ₿59.97	$458.52K ₿0
4403	ApeBond ABOND	$0.001192 ₿0.00000044	4.20	$458.49K ₿69.67	$0.001203 ₿0.00000046	$0.001137 ₿0.00000043	$81.09K ₿0.48	$548.55K ₿203.39	$458.49K ₿69.67
4406	Lucky Dog LUCKY	$0.00005903	2.02	$459.11K	$0.00005887	$0.00005495	$699.86	$459.11K	$459.11K
4411	Tate Terminal TATE	$0.0004581	-0.64	$457.15K	$0.000488	$0.0004539	$33.9K	$457.15K	$457.15K
4414	WOOF WOOF	$0.00002546 ₿0.0000000016	-3.13	$455.71K ₿29.01	$0.00002642 ₿0.0000000017	$0.00002527 ₿0.0000000015	$2.51K ₿0.23	$455.71K ₿29.01	$455.71K ₿29.01
4417	Deployyyyer DEPLOY	$0.0004626	4.63	$456.8K	$0.0004623	$0.0004421	$881.14	$456.8K	$456.8K
4419	Friends With Benefits Pro FWB	$0.7639 ₿0.000077	7.18	$455.8K ₿46.53	$0.7628 ₿0.000082	$0.6908 ₿0.000077	$1.74K ₿0.24	$762.9K ₿77.88	$455.8K ₿46.53
4421	CADAI CADAI	$0.03757	-1.31	$453.08K	$0.03829	$0.03615	$2.99K	$453.08K	$453.08K
4422	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.62	$452.76K ₿0	$0.00000108 ₿0.000000000064	$0.000001039 ₿0.000000000031	$4.35K ₿8.3	$452.76K ₿17.71	$452.76K ₿0
4423	TrenchAI TRENCHAI	$0.0004551	-6.09	$452.7K	$0.0005166	$0.0004446	$17.68K	$452.7K	$452.7K
4424	AI Power Grid AIPG	$0.004517 ₿0.0000017	-2.44	$452.6K ₿121.28	$0.0048 ₿0.0000019	$0.004387 ₿0.0000016	$4.6K ₿1.69	$452.74K ₿121.53	$452.6K ₿121.28
4428	AndyBlast ANDY	$0.004634 ₿0.0000025	-1.28	$451.88K ₿0	$0.004746 ₿0.0000033	$0.004634 ₿0.0000023	$4.27K ₿9.3	$451.88K ₿256.97	$451.88K ₿0
4435	Doge Jones Industrial Average DJI	$0.0004518	-0.02	$449.56K	$0.0004767	$0.0004277	$4.18K	$449.56K	$449.56K
4436	Pike Finance P	$0.001944	-1.64	$447.76K	$0.001979	$0.001921	$338.52	$697.58K	$447.76K
4437	Based Turbo TURBO	$0.000006569	-0.30	$448.94K	$0.00000696	$0.00000626	$36.46K	$448.94K	$448.94K
4439	Donut DONUT	$0.002026 ₿0.00000025	1.74	$450.13K ₿57.33	$0.002052 ₿0.00000028	$0.001913 ₿0.00000026	$106.45 ₿0.23	$460K ₿57.33	$450.13K ₿57.33
4440	Gecko Inu GEC	$0.000000006778 ₿0.0000000000024	-1.64	$448.67K ₿0	$0.00000000691 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$25.9K ₿7.88	$448.67K ₿168.4	$448.67K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004424 ₿0.00000000000046	$0.00000004424 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Level LVL	$0.02576 ₿0.0000047	0.17	$448.47K ₿67.35	$0.02581 ₿0.0000048	$0.02549 ₿0.0000040	$69.26 ₿3.04	$691.07K ₿220.69	$448.47K ₿67.35
4443	Plena PLENA	$0.001695	-5.66	$447.32K	$0.001829 ₿0.	$0.001684 ₿0.	$77.19K ₿0	$2.55M	$447.32K
4445	Wild Goat Coin WGC	$0.00008946	-0.75	$446.43K	$0.00009019	$0.00008912	$4.93	$446.43K	$446.43K
4447	LilAI LILAI	$0.000622 ₿0.00000011	11.33	$445.91K ₿80.98	$0.0006453 ₿0.00000011	$0.0005411 ₿0.00000011	$157.52K ₿0.17	$622.97K ₿115.34	$445.91K ₿80.98
4450	Balls of Fate BOF	$0.0004479	-3.17	$445.76K	$0.0004657	$0.000437	$887.65	$445.76K	$445.76K
4451	Leo LEO	$0.0004456	-4.98	$445.58K	$0.0004724	$0.0004369	$317.59	$445.58K	$445.58K
4453	Ociswap OCI	$0.009768 ₿0.0000014	-3.07	$445.04K ₿0	$0.01023 ₿0.0000016	$0.009671 ₿0.0000014	$1.41K ₿0.01	$976.85K ₿148.69	$445.04K ₿0
4454	meow meow meow meow MEOW	$0.000447	-22.20	$444.77K	$0.0005837	$0.0004148	$24.79K	$444.77K	$444.77K
4455	Subsocial SUB	$0.0005247 ₿0.000000074	3.42	$443.76K ₿62.68	$0.0005259 ₿0.000000080	$0.0005003 ₿0.000000072	$0.65 ₿1.41	$527.15K ₿74.58	$443.76K ₿62.68
4456	Reality Spiral RSP	$0.0000004435	0.32	$443.5K	$0.0000004577	$0.000000398	$34.52K	$443.5K	$443.5K
4457	Angola AGLA	$0.000886 ₿0.00000035	3.75	$442.55K ₿176.95	$0.0008885 ₿0.00000039	$0.000841 ₿0.00000034	$41.28K ₿8.38	$2.66M ₿1.06K	$442.55K ₿176.95
4459	Ripples RPLS	$0.005189	-7.87	$441.11K	$0.006213	$0.005106	$34.12K	$518.95K	$441.11K
4462	PEPE 0x69 ON BASE PEPE	$0.000000001045	-3.11	$439.59K	$0.00000000111	$0.000000000951	$18.47K	$439.59K	$439.59K
4463	KAP Games KAP	$0.00346 ₿0.0000019	1.41	$439.89K ₿243.86	$0.00348 ₿0.0000020	$0.003214 ₿0.0000018	$129.74K ₿3.05	$3.46M ₿1.92K	$439.89K ₿243.86
4465	Nailong NAILONG	$0.0004413	-5.75	$439.18K	$0.0005055	$0.0004178	$35.64K	$439.18K	$439.18K
4466	Kerosene KEROSENE	$0.002551 ₿0.00000042	0.93	$438.75K ₿0	$0.00269 ₿0.00000044	$0.002456 ₿0.00000041	$82.1K ₿0.51	$2.55M ₿429.48	$438.75K ₿0
4467	PokPok Golden Egg PEGG	$0.08138	-0.96	$439.02K	$0.08419	$0.08042	$7.08K	$913.82K	$439.02K
4471	MOO MOO MOOMOO	$0.0004369	-0.05	$436.93K	$0.0004429	$0.000422	$23.19	$436.93K	$436.93K
4475	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4478	Star STAR	$1 ₿0.000014	-0.39	$433.8K ₿46.33	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.04K ₿0.39	$433.8K ₿46.33	$433.8K ₿46.33
4482	AicroStrategy AISTR	$0.0003944	24.18	$433.02K	$0.0003936	$0.0002964	$4.38K	$433.02K	$433.02K
4484	Briun Armstrung BRIUN	$0.0005629 ₿0.00000016	0.25	$432.31K ₿0	$0.000562 ₿0.00000023	$0.0005267 ₿0.00000015	$718.64 ₿12.5	$432.31K ₿170.95	$432.31K ₿0
4486	Xing Xing XING	$0.0004386	9.37	$433.88K	$0.0004389	$0.0003807	$6.15K	$433.88K	$433.88K
4489	Croak $CROAK	$0.0002137	-1.15	$430.64K	$0.0002194	$0.0002047	$39.22	$430.64K	$430.64K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}