Result Page 33 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5334	DoctorX DRX	$0.000001359	-5.49	$275.31K	$0.000001439	$0.000001329	$45.72K	$275.31K	$275.31K
5336	Neuroni AI NEURONI	$0.03366 ₿0.0000088	5.11	$275.13K ₿72.22	$0.03379 ₿0.0000090	$0.03198 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5338	Super Useless Token SUT	$0.008209	4.79	$280.12K	$0.008313	$0.007712	$386.95	$541.86K	$280.12K
5340	KI XKI	$0.0004513 ₿0.00000013	2.85	$274K ₿70.95	$0.0004566 ₿0.00000013	$0.0004382 ₿0.00000012	$3.18 ₿0.02	$427.01K ₿123.94	$274K ₿70.95
5341	RMRK RMRK	$0.03042 ₿0.000029	9.22	$273.98K ₿280.63	$0.0308 ₿0.000032	$0.02781 ₿0.000029	$128.95 ₿4.72	$303.26K ₿295.4	$273.98K ₿280.63
5342	Rentible RNB	$0.02738 ₿0.0000011	3.79	$273.83K ₿12.04	$0.02773 ₿0.0000012	$0.02636 ₿0.0000011	$859.7 ₿0.25	$273.83K ₿12.04	$273.83K ₿12.04
5344	KAGE NETWORK KAGE	$0.002733	12.09	$273.38K	$0.002772	$0.002438	$1.14K	$273.38K	$273.38K
5345	NeoTech NEOT	$0.001092	2.30	$273.28K	$0.001121	$0.001067	$11.73K	$273.28K	$273.28K
5351	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01058 ₿0.000000096	$0.01037 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5354	Agent S S	$0.00027	6.05	$270.05K	$0.000276	$0.0002536	$872.09	$270.05K	$270.05K
5362	Zynecoin ZYN	$0.007727 ₿0.0000046	-3.81	$269.49K ₿158.71	$0.008153 ₿0.0000049	$0.007692 ₿0.0000034	$196.23K ₿2.87	$758.64K ₿451.7	$269.49K ₿158.71
5366	Moxie MOXIE	$0.00004699	24.10	$258.36K	$0.00006237	$0.00003704	$144.33K	$457.44K	$258.36K
5378	Inception Restaked ETH INETH	$2,682.92	0.90	$265.23K	$2,700.53	$2,642.5	$20.41	$265.23K	$265.23K
5380	Thorstarter XRUNE	$0.00232 ₿0.00000032	4.26	$264.95K ₿36.45	$0.002352 ₿0.00000033	$0.002224 ₿0.00000031	$68.51 ₿0.32	$1.24M ₿170.93	$264.95K ₿36.45
5384	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5385	BUU BUU	$0.0002652	1.85	$264.79K	$0.0002712	$0.0002604	$972.83	$264.79K	$264.79K
5387	Cheese CHEESE	$0.0002655	6.67	$264.35K	$0.0002723	$0.0002438	$3.36K	$264.35K	$264.35K
5389	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	4.72	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.00000305 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5399	Centience CENTS	$0.0002622	4.35	$262.18K	$0.0002723	$0.0002513	$240.16K	$262.18K	$262.18K
5401	Andy on SOL ANDY	$0.0002764 ₿0.000000093	2.54	$261.61K ₿0	$0.0002827 ₿0.00000010	$0.0002683 ₿0.000000076	$226.42K ₿15.29	$261.61K ₿94.06	$261.61K ₿0
5404	Vaultka VKA	$0.006368 ₿0.0000019	4.78	$260.98K ₿40.06	$0.006465 ₿0.0000020	$0.006074 ₿0.0000018	$67.07 ₿1.77	$637.2K ₿194.02	$260.98K ₿40.06
5410	Star STAR	$1 ₿0.000014	-0.07	$259.83K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$9.5K ₿0.39	$259.83K ₿46.33	$259.83K ₿46.33
5413	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5416	Briun Armstrung BRIUN	$0.0003355 ₿0.00000016	0.25	$258.53K ₿0	$0.0003625 ₿0.00000023	$0.0003347 ₿0.00000015	$1.8K ₿12.5	$258.53K ₿170.95	$258.53K ₿0
5417	Bitcicoin BITCI	$0.00003084 ₿0.000000021	-0.50	$258.39K ₿180.13	$0.0000316 ₿0.000000021	$0.00003043 ₿0.000000020	$17.9K ₿10.14	$636.26K ₿443.55	$258.39K ₿180.13
5418	Bork BORK	$0.00002595 ₿0.0000000059	6.42	$258.05K ₿0	$0.00002627 ₿0.0000000063	$0.00002426 ₿0.0000000058	$3.09K ₿34.82	$258.05K ₿60.12	$258.05K ₿0
5424	coby COBY	$0.0002583	2.16	$258.24K	$0.0002674	$0.0002528	$7.71K	$258.24K	$258.24K
5425	Black Agnus FTW	$0.000000004283	-9.03	$256.95K	$0.000000005168	$0.000000003265	$891.43	$256.95K	$256.95K
5429	Smiling Dolphin MIHARU	$0.000251	11.26	$250.97K	$0.0002705	$0.0002256	$36.11K	$250.97K	$250.97K
5436	PIGU PIGU	$0.000002529	6.98	$254.61K	$0.00000265	$0.000002359	$84.38	$254.61K	$254.61K
5437	IguVerse IGU IGU	$0.0008728 ₿0.00000043	1.98	$254.47K ₿106.68	$0.0009086 ₿0.00000047	$0.0008501 ₿0.00000043	$45.49K ₿18.05	$349.16K ₿175.69	$254.47K ₿106.68
5438	TrenchAI TRENCHAI	$0.0002542	4.16	$254.13K	$0.000272	$0.000244	$163.25K	$254.13K	$254.13K
5447	Melon Dog MELON	$0.0006239 ₿0.00000017	-0.79	$253.1K ₿72.6	$0.0006737 ₿0.00000019	$0.0006199 ₿0.00000016	$6.51K ₿1.12	$253.1K ₿72.6	$253.1K ₿72.6
5449	Holograph HLG	$0.0001716	63.00	$254.29K	$0.0001706	$0.00009066	$251.11K	$1.66M	$254.29K
5455	AvaCoach AVAC	$0.0003332	1.01	$252.02K	$0.0003345	$0.0003296	$3.38K	$333.23K	$252.02K
5457	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1589 ₿0.0000014	$0.1403 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5458	Nyan Meme Coin NYAN	$0.00000000397 ₿0.00000000000092	0.08	$250.82K ₿0	$0.000000004003 ₿0.0000000000012	$0.000000003905 ₿0.00000000000090	$127.4 ₿2	$250.82K ₿64.43	$250.82K ₿0
5459	Sharbi $SHARBI	$0.00000339 ₿0.0000000000092	-1.72	$254.35K ₿9.28	$0.00000358 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.7K ₿0.12	$254.35K ₿9.28	$254.35K ₿9.28
5464	MetaBeat $BEAT	$0.0004801 ₿0.00000016	16.96	$249.71K ₿65.86	$0.0005087 ₿0.00000016	$0.0004105 ₿0.00000015	$9.11K ₿0.79	$720.29K ₿248.73	$249.71K ₿65.86
5466	FoFar FOFAR	$0.0002492	1.08	$249.26K	$0.0002498	$0.0002461	$60.32	$249.26K	$249.26K
5469	Ozone Metaverse $OZONE	$0.0002511 ₿0.00000012	17.88	$248.76K ₿0	$0.0002512 ₿0.00000012	$0.000213 ₿0.00000011	$3.46K ₿9.92	$248.76K ₿36.78	$248.76K ₿0
5471	aiRight AIRI	$0.000196 ₿0.000000087	1.04	$248.58K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$96.24K ₿3.17	$364.66K ₿163.83	$248.58K ₿99
5482	Standard Protocol STND	$0.002701 ₿0.00000058	-3.80	$245.7K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$199.77K ₿5.93	$270.07K ₿58.73	$245.7K ₿53.43
5483	Spice SPICE	$0.002486	3.86	$245.35K	$0.002521	$0.002359	$257.18	$245.35K	$245.35K
5497	Lithium Finance LITH	$0.00002563 ₿0.000000024	-10.65	$232.66K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$13.06K ₿9.4	$256.31K ₿245.66	$232.66K ₿146.33
5501	Juice Finance JUICE	$0.0003331 ₿0.0000022	5.21	$240.86K ₿0	$0.0003332 ₿0.0000025	$0.0003153 ₿0.0000022	$59.38K ₿25.86	$333.11K ₿2.39K	$240.86K ₿0
5504	Level LVL	$0.01377 ₿0.0000047	0.37	$239.86K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$113.23 ₿3.04	$369.62K ₿220.69	$239.86K ₿67.35
5506	FreeRossDAO FREE	$0.00003134 ₿0.0000000015	0.71	$241.85K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$135.25 ₿0.4	$291.07K ₿14.2	$241.85K ₿11.8
5515	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5516	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.03	$237.35K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$14.28K ₿0.85	$237.35K ₿30.01	$237.35K ₿30.01
5521	Zeek Coin MEOW	$0.0000002934 ₿0.00000000027	5.75	$236.48K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002773 ₿0.00000000027	$93.18 ₿1.55	$293.51K ₿275.73	$236.48K ₿238.79
5522	CVI GOVI	$0.0153 ₿0.0000039	8.22	$236.38K ₿61.34	$0.01926 ₿0.0000041	$0.01411 ₿0.0000038	$90.39K ₿0.68	$489.91K ₿127.12	$236.38K ₿61.34
5524	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5526	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3398 ₿0.0000030	$0.3289 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5527	sci-hub SCIHUB	$0.0002378	2.43	$234.98K	$0.0002486	$0.0002294	$845.88K	$234.98K	$234.98K
5531	Skillful AI SKAI	$0.00205	1.50	$231.96K	$0.002108	$0.001965	$56.73K	$2.05M	$231.96K
5532	STYLE Token STYLE	$0.0002868	0.03	$233.86K	$0.0002878	$0.0002862	$3.79	$263.89K	$233.86K
5534	Verified USD USDV	$0.3857 ₿0.000014	21.34	$233.6K ₿387.54	$0.4327 ₿0.000014	$0.3179 ₿0.000014	$26.19 ₿112.73	$233.6K ₿387.54	$233.6K ₿387.54
5535	Zulu Network ZULU	$0.001615	5.42	$233.29K	$0.001642	$0.00153	$56.86K	$1.61M	$233.29K
5540	Cryowar CWAR	$0.000772 ₿0.00000039	-4.16	$232.72K ₿104.72	$0.0008056 ₿0.00000041	$0.0007415 ₿0.00000038	$49.71K ₿0.9	$772.24K ₿392.34	$232.72K ₿104.72
5546	ChatGPT's Mascot CHATTY	$0.000233	1.31	$231.48K	$0.0002412	$0.0002299	$1.05K	$231.48K	$231.48K
5562	Biaoqing BIAO	$0.0002574	18.16	$258.1K	$0.0002646	$0.0002178	$56.87K	$258.1K	$258.1K
5565	Naym NAYM	$0.002127	-3.78	$228.42K	$0.002214	$0.002125	$54.6K	$2.1M	$228.42K
5567	Lucky Dog LUCKY	$0.00002943	3.88	$228.26K	$0.00002998	$0.00002818	$369.48	$228.26K	$228.26K
5568	FALX FALX	$0.00002286	1.74	$228.73K	$0.00002332	$0.00002245	$267.48	$228.73K	$228.73K
5570	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5576	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5580	YieldBricks YBR	$0.000897	-8.62	$225.37K	$0.001017	$0.0008814	$6.76K	$702.34K	$225.37K
5587	Taki Games TAKI	$0.0001912 ₿0.00000037	-90.58	$223.87K ₿440.15	$0.002034 ₿0.00000041	$0.0001873 ₿0.00000037	$63.15 ₿3.16	$573.59K ₿1.13K	$223.87K ₿440.15
5588	CADAI CADAI	$0.01554	5.85	$223.55K	$0.01625	$0.01467	$823.22	$223.55K	$223.55K
5589	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02964 ₿0.00000027	$0.02879 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5600	Elonia Trump ELONIA	$0.00000327	1.74	$221.78K	$0.00000335	$0.000003189	$49.27	$221.78K	$221.78K
5605	LEDOG (DOG) DOG	$0.00000001053	3.66	$221.31K	$0.00000001078	$0.00000001016	$707.71	$221.31K	$221.31K
5608	All Your Base AYB	$0.0000001105 ₿0.000000000047	4.04	$220.4K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001062 ₿0.000000000045	$285.16 ₿2.26	$220.4K ₿94.58	$220.4K ₿0
5609	MindCoin MIND	$0.000002939	2.05	$220.82K	$0.000003009	$0.000002879	$83.57	$220.82K	$220.82K
5614	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.42 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5615	Nothing VOID	$0.0002191	-10.26	$218.82K	$0.000251	$0.0002192	$277.63K	$218.82K	$218.82K
5623	Ionic Protocol ION	$0.0007226	-4.97	$218.04K	$0.0008064	$0.0006677	$80.58K	$723K	$218.04K
5626	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5628	Dogefather DOGEFATHER	$0.0002183	1.09	$217.06K	$0.000224	$0.0002143	$1.63K	$217.06K	$217.06K
5629	PowerTrade Fuel PTF	$0.008826 ₿0.00000019	0.60	$216.88K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$53.99K ₿1.13	$3.53M ₿78.92	$216.88K ₿4.85
5633	HUA HUA HUAHUA	$0.0002201	-3.38	$216.45K	$0.0002394	$0.0002172	$7.48K	$216.45K	$216.45K
5646	Obi PNut Kenobi OPK	$0.0002156	3.69	$214.21K	$0.0002362	$0.0002079	$11.45K	$214.21K	$214.21K
5651	Popsicle Finance ICE	$0.03161 ₿0.000012	-41.56	$213.5K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$944.98 ₿0.02	$764.27K ₿308.84	$213.5K ₿84.16
5655	Cirus CIRUS	$0.001 ₿0.00000044	-5.63	$213.24K ₿45.44	$0.001076 ₿0.00000048	$0.0009916 ₿0.00000043	$72.25K ₿8.31	$215.04K ₿94.63	$213.24K ₿45.44
5657	Cheeseball CB	$0.0002144	1.19	$214.36K	$0.0002218	$0.0002116	$1.8K	$214.36K	$214.36K
5658	ZODs ZODS	$0.0002889	2.14	$212.93K	$0.000294	$0.0002829	$90.56	$236.6K	$212.93K
5666	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5670	Deep Worm WORM	$0.0002096	2.13	$211.64K	$0.000218	$0.0002035	$235.29K	$211.64K	$211.64K
5676	Banana for Scale BANANA	$0.0002103	4.95	$210.36K	$0.0002107	$0.0002004	$29.11K	$210.36K	$210.36K
5678	FlowerAI FLOWER	$0.0002096	6.92	$210.12K	$0.0002184	$0.0001958	$3.02K	$210.12K	$210.12K
5680	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.41	$209.73K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$242.33K ₿19.07	$209.73K ₿47.9
5685	FireStarter FLAME	$0.003038 ₿0.0000014	-0.84	$207.69K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$118.49K ₿4.92	$303.17K ₿146.14	$207.69K ₿100.12
5689	ZARA AI ZARA	$0.0003348	4.06	$208.47K	$0.0003427	$0.0003217	$2.42K	$215.76K	$208.47K
5691	Nothing NOT	$0.000000003882	-3.37	$207.64K	$0.000000004205	$0.000000003882	$695.9	$345.52K	$207.64K
5695	JAK JAK	$0.0002085	3.75	$207.2K	$0.0002146	$0.0002009	$3.12K	$207.2K	$207.2K
5703	NumberGoUpTech TECH	$0.00000314 ₿0.0000000041	6.23	$205.13K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000296 ₿0.0000000040	$600.14 ₿6.14	$205.13K ₿270.77	$205.13K ₿270.77
5706	Curtis CURTIS	$0.0002045	9.61	$204.52K	$0.0002096	$0.0001863	$1.24K	$204.52K	$204.52K
5707	X World Games XWG	$0.0000597 ₿0.000000030	0.32	$204.1K ₿102.05	$0.00006 ₿0.000000032	$0.00005946 ₿0.000000029	$7.3 ₿2.33	$593.38K ₿300.28	$204.1K ₿102.05
5709	AlphPad APAD	$0.002364	1.14	$203.54K	$0.002383	$0.002335	$201.16	$236.4K	$203.54K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}