33 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7520	Bet more BET	$0.00009102	7.58	$90.79K	$0.00009153	$0.00008461	$58.6	$90.79K	$90.79K
7527	JailbreakMe JAIL	$0.00009061	7.37	$90.61K	$0.00009113	$0.0000844	$262.89	$90.61K	$90.61K
7531	Defender Bot DFNDR	$0.001084 ₿0.0000029	-1.63	$89.97K ₿0	$0.001105 ₿0.0000031	$0.001078 ₿0.0000022	$249.19 ₿5.34	$89.97K ₿294.93	$89.97K ₿0
7535	JAK JAK	$0.0000898	5.70	$89.78K	$0.00009082	$0.00008496	$74.96	$89.78K	$89.78K
7536	Scoutly AI SCOUT	$0.00008967	6.78	$89.68K	$0.00009008	$0.00008398	$131.07K	$89.68K	$89.68K
7537	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02327 ₿0.00000021	$0.02093 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7540	SpaceFalcon FCON	$0.000005149 ₿0.0000000063	4.06	$89.28K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000495 ₿0.0000000058	$115.65 ₿4.43	$97.83K ₿121.61	$89.28K ₿110.99
7541	Vertex VRTX	$0.0001688 ₿0.0000037	-96.82	$89.19K ₿928.89	$0.005573 ₿0.0000038	$0.0001605 ₿0.0000036	$8.98 ₿50.04	$168.81K ₿4.56K	$89.19K ₿928.89
7546	Enki ENKI	$0.00000009582	12.29	$89.05K	$0.0000000962	$0.00000008449	$92.9	$89.05K	$89.05K
7549	HUG HUG	$0.0000009715 ₿0.0000000013	6.66	$88.88K ₿0	$0.0000009766 ₿0.0000000014	$0.0000009056 ₿0.0000000012	$155.22 ₿0.21	$97.16K ₿133.79	$88.88K ₿0
7554	Gou GOU	$0.00008875	4.89	$88.76K	$0.00008982	$0.00008461	$142.32	$88.76K	$88.76K
7561	Ferrum Network FRM	$0.0003033 ₿0.0000012	-1.00	$88.44K ₿332.64	$0.0003149 ₿0.0000012	$0.0002996 ₿0.0000012	$48.49K ₿9.19	$183.98K ₿750.24	$88.44K ₿332.64
7569	NumberGoUpTech TECH	$0.000001349 ₿0.0000000041	3.12	$87.96K ₿270.77	$0.000001359 ₿0.0000000054	$0.0000013 ₿0.0000000040	$248.94 ₿6.14	$87.96K ₿270.77	$87.96K ₿270.77
7579	aiRight AIRI	$0.00006842 ₿0.000000087	-3.84	$87.45K ₿99	$0.00007339 ₿0.000000088	$0.00006517 ₿0.000000085	$1.85 ₿3.17	$127.28K ₿163.83	$87.45K ₿99
7590	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7593	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-10.51	$86.59K ₿83.06	$0.000004609 ₿0.0000000043	$0.000004099 ₿0.0000000041	$834.65 ₿2.69	$112.27K ₿125.08	$86.59K ₿83.06
7598	Pickle Finance PICKLE	$0.04967 ₿0.000028	6.12	$86.48K ₿40.57	$0.05027 ₿0.000029	$0.0468 ₿0.000026	$15.87 ₿0.82	$173.62K ₿94.4	$86.48K ₿40.57
7599	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.17 ₿0.000020	$0.2851 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7603	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.29	$86.23K ₿182.23	$0.0001048 ₿0.00000034	$0.0001039 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7604	Simps SIMP	$0.00008611	-15.49	$86.12K	$0.0001038	$0.00008608	$1.3K	$86.12K	$86.12K
7607	chaos and disorder CHAOS	$0.00008603	6.68	$85.99K	$0.00008652	$0.00008064	$522.26	$85.99K	$85.99K
7609	Fame MMA FAME	$0.00001321 ₿0.0000000086	2.49	$85.9K ₿0	$0.00001329 ₿0.0000000089	$0.00001286 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7615	Titan Trading Token TES	$0.002632 ₿0.000013	-56.87	$85.61K ₿0	$0.006129 ₿0.000012	$0.001902 ₿0.000011	$66.03K ₿0.87	$263.26K ₿1.29K	$85.61K ₿0
7617	Megalink MG8	$0.0003532	-11.02	$85.58K	$0.0004049 ₿0.	$0.0003532 ₿0.	$25.12K ₿0	$353.27K	$85.58K
7642	OpMentis OPM	$0.001127	-8.14	$84.09K	$0.001249	$0.001121	$1.69K	$112.87K	$84.09K
7645	Umbrella Network UMB	$0.0001948 ₿0.00000049	41.54	$83.61K ₿188.92	$0.0002467 ₿0.00000050	$0.0001363 ₿0.00000045	$15.87 ₿4.04	$87.22K ₿190.28	$83.61K ₿188.92
7648	Pochita v2 POCHITA	$0.00008347	4.57	$83.48K	$0.00008349	$0.00007982	$15.69K	$83.48K	$83.48K
7651	BTC Standard Hashrate Token BTCST	$0.0114 ₿0.0000068	4.25	$83.14K ₿49.92	$0.01166 ₿0.0000070	$0.01091 ₿0.0000066	$401.75 ₿1.54	$171.13K ₿102.76	$83.14K ₿49.92
7652	WeWay WWY	$0.00001218 ₿0.00000012	11.09	$83.05K ₿420.69	$0.00001288 ₿0.00000013	$0.00001064 ₿0.00000011	$10.28K ₿78.68	$85.26K ₿836.17	$83.05K ₿420.69
7675	Banana for Scale BANANA	$0.00008215	6.31	$82.14K	$0.00008268	$0.00007721	$207.34	$82.14K	$82.14K
7676	Melon Dog MELON	$0.0002016 ₿0.00000017	-4.56	$82.16K ₿72.6	$0.0002154 ₿0.00000019	$0.0001911 ₿0.00000016	$1.93K ₿1.12	$82.16K ₿72.6	$82.16K ₿72.6
7696	Vainguard VAIN	$0.00008111	10.53	$80.96K	$0.00008906	$0.00007339	$437.76	$80.96K	$80.96K
7734	MAGA VP MVP	$0.001747	4.55	$79.1K	$0.001803	$0.001671	$2.24	$83.02K	$79.1K
7738	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02969 ₿0.00000028	$0.02871 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7741	Akuma Inu AKUMA	$0.0000001181	3.50	$78.79K	$0.0000001239	$0.0000001131	$11.26K	$78.79K	$78.79K
7744	FAME AI FMC	$0.00003021 ₿0.000000015	-2.84	$78.53K ₿40.56	$0.00003144 ₿0.000000016	$0.00002737 ₿0.000000015	$1.11K ₿0.59	$302.06K ₿156.01	$78.53K ₿40.56
7745	Peanut PNUT	$0.007845	5.83	$78.56K	$0.007882	$0.007413	$101.92	$78.56K	$78.56K
7747	Spice SPICE	$0.0007826	9.87	$78.27K	$0.0008212	$0.000712	$40.08	$78.27K	$78.27K
7764	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9783 ₿0.0000092	$0.9348 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7768	Integritee TEER	$0.01948 ₿0.000010	1.17	$77.53K ₿40.71	$0.02124 ₿0.000010	$0.01811 ₿0.000010	$11.06K ₿0.54	$194.9K ₿102.34	$77.53K ₿40.71
7770	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7773	ITO $ITO	$0.000000189	6.12	$77.37K	$0.0000001914	$0.0000001781	$16.65	$77.37K	$77.37K
7778	KEKE Terminal KEKE	$0.00007723	4.46	$77.23K	$0.00007807 ₿0.	$0.00007393 ₿0.	$1.12 ₿0	$77.23K	$77.23K
7784	Suiswap SSWP	$0.0000077 ₿0.000000018	10.88	$77.02K ₿187	$0.0000079 ₿0.000000020	$0.00000679 ₿0.000000017	$17.22 ₿10.13	$77.02K ₿187	$77.02K ₿187
7808	AKITA-BSC AKITA	$0.0003231	0.26	$75.97K	$0.0003297	$0.000318	$22.51	$75.97K	$75.97K
7809	StarryNift SNIFT	$0.0004061	-11.40	$75.96K	$0.0004755	$0.0004057	$46.99K	$406.15K	$75.96K
7811	Vibing Cat VCAT	$0.06203 ₿0.000046	7.43	$75.84K ₿0	$0.06238 ₿0.	$0.05774 ₿0.	$4.53 ₿0	$75.84K ₿57.83	$75.84K ₿0
7818	Zenlink Network ZLK	$0.001388 ₿0.00000033	2.87	$75.59K ₿18.01	$0.00145 ₿0.00000040	$0.001349 ₿0.00000032	$3.63 ₿0.54	$99.13K ₿23.62	$75.59K ₿18.01
7821	GUA GUA	$0.00001207	7.41	$75.44K	$0.00001211	$0.00001124	$136.85	$75.44K	$75.44K
7824	BAKKT BAKKT	$0.00007543	6.15	$75.39K	$0.00007585 ₿0.	$0.00007103 ₿0.	$193.1 ₿0	$75.39K	$75.39K
7844	Nothing NOT	$0.000000001389	5.57	$74.32K	$0.000000001467	$0.00000000131	$32.37	$123.66K	$74.32K
7856	Vega Protocol VEGA	$0.001189 ₿0.000011	-18.49	$73.79K ₿728.14	$0.0015 ₿0.000012	$0.001186 ₿0.000011	$195.93 ₿12.23	$77.31K ₿776.29	$73.79K ₿728.14
7865	Spintop SPIN	$0.0002204 ₿0.00000016	-0.69	$73.4K ₿45.62	$0.0002229 ₿0.00000016	$0.0002202 ₿0.00000015	$17.4 ₿0.15	$164.75K ₿93.39	$73.4K ₿45.62
7875	Naitzsche NAI	$0.00007284	7.20	$72.8K	$0.00007325	$0.00006786	$177.49	$72.8K	$72.8K
7879	Omega OMEGA	$0.00007268	7.46	$72.66K	$0.0000731	$0.00006763	$58.77	$72.66K	$72.66K
7885	Meta Monopoly MONOPOLY	$0.00007245	4.04	$72.47K	$0.00007273	$0.00006964	$1.11	$72.47K	$72.47K
7892	brainrot ROT	$0.0000722	5.98	$72.15K	$0.00007289	$0.00006812	$565.96	$72.15K	$72.15K
7897	Lithium Finance LITH	$0.00000793 ₿0.000000024	1.67	$71.99K ₿146.33	$0.000008009 ₿0.000000027	$0.000007799 ₿0.000000024	$245.59 ₿9.4	$79.3K ₿245.66	$71.99K ₿146.33
7899	Baby Wen BWEN	$0.0007183	4.48	$71.82K	$0.0007183	$0.000687	$7.29	$71.82K	$71.82K
7908	Code Token CODE	$0.0000000707	0	$71.42K	$0	$0	$16.73	$71.42K	$71.42K
7911	Moxie MOXIE	$0.00001276	12.50	$71.19K	$0.00001307	$0.00001135	$264.86	$126.05K	$71.19K
7932	Cheeseball CB	$0.00007004	0.45	$70.03K	$0.00007043	$0.00006886	$120.35	$70.03K	$70.03K
7937	Sei fastUSD FASTUSD	$0.1295	175.12	$69.89K	$0.1308	$0.0402	$332.44	$69.89K	$69.89K
7938	Good Games Guild GGG	$0.001744 ₿0.0000015	1.82	$69.85K ₿61.81	$0.001759 ₿0.0000015	$0.001713 ₿0.0000015	$10.43K ₿4.93	$174.63K ₿154.53	$69.85K ₿61.81
7940	Bop Cat BOP	$0.00006988	4.23	$69.78K	$0.00007092	$0.00006692	$192.16	$69.78K	$69.78K
7942	LIMITUS LMT	$0.0001054	6.26	$69.63K	$0.000106	$0.00009924	$158.97	$69.63K	$69.63K
7946	Bro the cat BRO	$0.00006938	0	$69.35K	$0	$0	$55.74	$69.35K	$69.35K
7950	Ducky DUCKY	$0.0000001646	0	$69.25K	$0	$0	$5.37	$69.25K	$69.25K
7952	MixMarvel MIX	$0.000007119 ₿0.000000045	-2.55	$69.11K ₿317.2	$0.000007519 ₿0.000000047	$0.00000672 ₿0.000000042	$27K ₿3.04	$71.18K ₿454.22	$69.11K ₿317.2
7973	Standard Protocol STND	$0.0007545 ₿0.00000058	4.67	$68.64K ₿53.43	$0.0008223 ₿0.00000059	$0.0005853 ₿0.00000055	$10.43K ₿5.93	$75.45K ₿58.73	$68.64K ₿53.43
7977	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03191 ₿0.00000030	$0.02895 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7987	Picasso PICA	$0.000007379 ₿0.00000016	8.79	$67.88K ₿788.57	$0.000007439 ₿0.00000017	$0.00000678 ₿0.00000015	$80.08 ₿12.47	$73.55K ₿1.69K	$67.88K ₿788.57
7998	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.44 ₿0.000079	$8.18 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
8007	FlowerAI FLOWER	$0.00006697	6.23	$66.95K	$0.00006736 ₿0.	$0.00006292 ₿0.	$19.78 ₿0	$66.95K	$66.95K
8013	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8020	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02867 ₿0.00000027	$0.02638 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8021	Golden Kappa GKAPPA	$0.00000008507	5.57	$66.16K	$0.00000008546	$0.00000008057	$516.24	$66.16K	$66.16K
8034	Reboot GG	$0.0003985 ₿0.00000098	0.99	$65.58K ₿161.99	$0.0004024 ₿0.0000011	$0.0003936 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8037	Lonk LONK	$0.0000001969 ₿0.00000000014	1.44	$65.51K ₿49.21	$0.0000002208 ₿0.00000000016	$0.0000001932 ₿0.00000000014	$287.14 ₿0.58	$74.16K ₿55.71	$65.51K ₿49.21
8058	WickedBet Casino WIK	$0.002161 ₿0.0000019	5.97	$64.68K ₿106.4	$0.002188 ₿0.0000021	$0.002039 ₿0.0000016	$230.03 ₿1.8	$150.21K ₿141.4	$64.68K ₿106.4
8059	Acid Toad TOAD	$0.000000000154	5.45	$64.75K	$0.000000000158	$0.000000000146	$755.43	$64.75K	$64.75K
8067	Uranus URS	$0.00006462	8.21	$64.4K	$0.00006566	$0.00005971	$495.14	$64.4K	$64.4K
8116	Kendu Inu KENDU	$0.00000006179	3.23	$61.96K	$0.0000000635	$0.00000005985	$314.85	$61.96K	$61.96K
8119	Elexium EX	$0.008591	4.27	$61.43K	$0.008624	$0.008221	$419.85	$61.43K	$61.43K
8125	NIKITA by Virtuals NIKITA	$0.00006119	16.89	$61.2K	$0.00006771	$0.00005236	$637.24	$61.2K	$61.2K
8142	Zynecoin ZYN	$0.00173 ₿0.0000046	7.02	$60.36K ₿158.71	$0.001734 ₿0.0000049	$0.001589 ₿0.0000034	$232.29K ₿2.87	$169.91K ₿451.7	$60.36K ₿158.71
8146	SUGAR BUSH SUGAR	$0.00006299	1.57	$57.26K	$0.00006308	$0.00005789	$52.83K	$57.26K	$57.26K
8147	bitSmiley SMILE	$0.002457	17.49	$60.1K	$0.002605	$0.002084	$10.37K	$516.06K	$60.1K
8165	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2151 ₿0.0000020	$0.1992 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8170	Flavia Is Online FLAVIA	$0.00005916	5.58	$59.13K	$0.0000595	$0.00005594	$37.25	$59.13K	$59.13K
8171	MILKBAG MILKBAG	$0.00006389	1.46	$59.11K	$0.00006622	$0.00006284	$670.9	$59.11K	$59.11K
8176	Curio Gas Token CGT	$0.0005899	-28.91	$58.99K	$0.0008298	$0.0005898	$6.04	$58.99K	$58.99K
8178	GOON GOON	$0.00005895	0.88	$58.95K	$0.00005955	$0.00005819	$1.6	$58.95K	$58.95K
8189	Crypterium CRPT	$0.0006909 ₿0.00000080	0	$58.71K ₿68.09	$0.0006909 ₿0.00000080	$0.0006909 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8191	earl EARL	$0.00005868	5.53	$58.64K	$0.00005907	$0.00005557	$174.09	$58.64K	$58.64K
8203	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8212	BHNetwork BHAT	$0.0005946 ₿0.00000018	4.05	$57.99K ₿39.84	$0.0006061 ₿0.00000020	$0.0005714 ₿0.00000018	$95.79 ₿1	$57.99K ₿39.91	$57.99K ₿39.84
8213	WAWA CAT WAWA	$0.00005852	8.08	$57.98K	$0.00005883	$0.00005394	$9.72	$57.98K	$57.98K
8214	Dogecast DOGECAST	$0.00005797	0.60	$57.98K	$0.00005861	$0.00005718	$1.26	$57.98K	$57.98K
8227	Etherland ELAND	$0.001406 ₿0.0000017	0.73	$57.52K ₿72.2	$0.001432 ₿0.0000022	$0.001396 ₿0.0000016	$12.43 ₿4.47	$57.72K ₿73.32	$57.52K ₿72.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}