33 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5330	Fire FIRE	$0.02853	-0.33	$269.37K	$0.02926	$0.02827	$123.54	$285.33K	$269.37K
5332	Krex KREX	$0.0000128	-2.09	$268.98K	$0.00001308	$0.00001251	$27.69K	$268.98K	$268.98K
5333	Super Useless Token SUT	$0.007881	-14.63	$268.91K	$0.00926	$0.007724	$2.08K	$520.17K	$268.91K
5335	Deployyyyer DEPLOY	$0.0002716	-1.43	$268.05K	$0.0002793	$0.0002693	$348.11	$268.05K	$268.05K
5339	Virtu by Virtuals VIRTU	$0.0002676	-4.74	$267.31K	$0.0002825	$0.0002621	$2.11K	$267.31K	$267.31K
5342	MYSTCL MYST	$38.06 ₿0.015	-17.53	$266.45K ₿0	$1,970.65 ₿0.018	$1,520.17 ₿0.014	$1.37 ₿2.56	$266.45K ₿101.44	$266.45K ₿0
5348	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.98	$265.69K ₿72.22	$0.03252 ₿0.0000090	$0.03182 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5353	NeoTech NEOT	$0.001059	-0.88	$264.97K	$0.001087	$0.001052	$9.92K	$264.97K	$264.97K
5354	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5358	BUU BUU	$0.0002647	-1.40	$264.3K	$0.0002847	$0.0002651	$74.02	$264.3K	$264.3K
5360	NALS NALS	$0.01254 ₿0.0000033	4.74	$263.52K ₿67.99	$0.01361 ₿0.0000037	$0.01171 ₿0.0000022	$70.71K ₿13.75	$263.52K ₿67.99	$263.52K ₿67.99
5361	KI XKI	$0.0004342 ₿0.00000013	-3.42	$263.52K ₿70.95	$0.0004499 ₿0.00000013	$0.0004264 ₿0.00000012	$8.45 ₿0.02	$410.91K ₿123.94	$263.52K ₿70.95
5377	Star STAR	$1 ₿0.000014	-0.01	$259.82K ₿46.33	$1 ₿0.000014	$0.9947 ₿0.000014	$678.81 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5381	Andy on SOL ANDY	$0.0002727 ₿0.000000093	0.81	$258.06K ₿0	$0.0002857 ₿0.00000010	$0.0002694 ₿0.000000076	$232.31K ₿15.29	$258.06K ₿94.06	$258.06K ₿0
5384	Thorstarter XRUNE	$0.002253 ₿0.00000032	-0.93	$256.92K ₿36.45	$0.002319 ₿0.00000033	$0.002235 ₿0.00000031	$305.69 ₿0.32	$1.2M ₿170.93	$256.92K ₿36.45
5385	Inception Restaked ETH INETH	$2,534.48	-0.64	$257.17K	$2,604.09	$2,522.31	$26.6	$257.17K	$257.17K
5392	Centience CENTS	$0.0002558	0.90	$255.28K	$0.000272	$0.0002524	$238.46K	$255.28K	$255.28K
5394	AvaCoach AVAC	$0.0003387	-4.09	$255.07K	$0.0003554	$0.0003372	$4.63K	$337.26K	$255.07K
5401	Rentible RNB	$0.0254 ₿0.0000011	-1.32	$254.1K ₿12.04	$0.02579 ₿0.0000012	$0.02534 ₿0.0000011	$94.47 ₿0.25	$254.1K ₿12.04	$254.1K ₿12.04
5404	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	1.64	$252.74K ₿9.28	$0.000003559 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$513.84 ₿0.12	$252.74K ₿9.28	$252.74K ₿9.28
5405	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.16	$253.29K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.22K ₿0.85	$253.29K ₿30.01	$253.29K ₿30.01
5406	Ionic Protocol ION	$0.0008413	3.07	$253.79K	$0.001409	$0.0007847	$57.2K	$841.54K	$253.79K
5407	TrenchAI TRENCHAI	$0.000253	-0.39	$252.95K	$0.000269	$0.000252	$159.95K	$252.95K	$252.95K
5411	Reboot GG	$0.001531 ₿0.00000098	-1.25	$252.03K ₿161.99	$0.001571 ₿0.0000011	$0.001521 ₿0.00000098	$3.03 ₿9.96	$1.53M ₿984.43	$252.03K ₿161.99
5416	FoFar FOFAR	$0.0002513	0.87	$251.34K	$0.0002517	$0.0002487	$2.26K	$251.34K	$251.34K
5417	ROCK ROCK	$0.0133	-2.65	$251.25K	$0.01366	$0.01322	$665.21	$278.92K	$251.25K
5419	Hourglass WAIT	$0.002562 ₿0.0000013	-0.12	$251.63K ₿133.73	$0.002646 ₿0.0000014	$0.002562 ₿0.0000012	$51.5 ₿3.12	$251.63K ₿133.73	$251.63K ₿133.73
5423	aiRight AIRI	$0.000197 ₿0.000000087	-4.83	$249.83K ₿99	$0.000207 ₿0.000000088	$0.000196 ₿0.000000085	$95.28K ₿3.17	$366.49K ₿163.83	$249.83K ₿99
5424	Standard Protocol STND	$0.002746 ₿0.00000058	-2.17	$250.54K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$208.22K ₿5.93	$275.39K ₿58.73	$250.54K ₿53.43
5429	Cheese CHEESE	$0.0002489	-0.10	$249.26K	$0.0002648	$0.0002474	$1.27K	$249.26K	$249.26K
5430	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-0.74	$249.25K ₿234.42	$0.00000308 ₿0.0000000029	$0.000003019 ₿0.0000000028	$181.45 ₿0.6	$249.25K ₿291.66	$249.25K ₿234.42
5431	Bork BORK	$0.00002508 ₿0.0000000059	3.71	$249.57K ₿0	$0.00002682 ₿0.0000000063	$0.00002404 ₿0.0000000058	$2.79K ₿34.82	$249.57K ₿60.12	$249.57K ₿0
5434	Vaultka VKA	$0.00605 ₿0.0000019	-0.53	$247.79K ₿40.06	$0.006207 ₿0.0000020	$0.005989 ₿0.0000018	$30 ₿1.77	$605.08K ₿194.02	$247.79K ₿40.06
5441	Biaoqing BIAO	$0.0002456	13.21	$245.63K	$0.0002503	$0.0002146	$53.17K	$245.63K	$245.63K
5442	coby COBY	$0.0002438	-5.71	$245.3K	$0.0002761	$0.0002442	$6.73K	$245.3K	$245.3K
5448	YieldBricks YBR	$0.0009707	-5.91	$243.91K	$0.001031	$0.0009452	$4.02K	$760.12K	$243.91K
5455	RMRK RMRK	$0.02682 ₿0.000029	-1.81	$242.39K ₿280.63	$0.07509 ₿0.000032	$0.02682 ₿0.000029	$166.71 ₿4.72	$268.3K ₿295.4	$242.39K ₿280.63
5457	Cryowar CWAR	$0.000803 ₿0.00000039	-2.00	$242.01K ₿104.72	$0.0008195 ₿0.00000041	$0.0007939 ₿0.00000038	$59.12K ₿0.9	$803.08K ₿392.34	$242.01K ₿104.72
5460	IguVerse IGU IGU	$0.0008278 ₿0.00000043	-1.09	$241.32K ₿106.68	$0.0009661 ₿0.00000047	$0.0008067 ₿0.00000043	$114.76K ₿18.05	$331.12K ₿175.69	$241.32K ₿106.68
5461	Zulu Network ZULU	$0.001667	9.10	$240.93K	$0.001752	$0.001475	$85.69K	$1.67M	$240.93K
5470	Naym NAYM	$0.002202	-5.40	$239.99K	$0.002455	$0.002176	$67.1K	$2.2M	$239.99K
5471	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	0.26	$239.96K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$259.6 ₿0.4	$288.8K ₿14.2	$239.96K ₿11.8
5479	Level LVL	$0.01368 ₿0.0000047	0.33	$238.26K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$32.43 ₿3.04	$367.15K ₿220.69	$238.26K ₿67.35
5480	AI Market Compass AIM	$0.006015	-2.03	$237.9K	$0.00614	$0.006015	$22.92	$388.32K	$237.9K
5483	Atlas USV USV	$2.25 ₿0.000037	5.87	$237.64K ₿3.94	$7.95 ₿0.00030	$2.05 ₿0.000035	$116.02 ₿0.01	$640.93K ₿10.64	$237.64K ₿3.94
5486	Spice SPICE	$0.002368	-4.66	$236.87K	$0.002492	$0.002324	$763.9	$236.87K	$236.87K
5487	Agent S S	$0.0002365	-0.26	$236.52K	$0.0002419	$0.0002303	$567.97	$236.52K	$236.52K
5489	Cirus CIRUS	$0.001107 ₿0.00000044	8.51	$236.82K ₿45.44	$0.001233 ₿0.00000048	$0.0009803 ₿0.00000043	$66.61K ₿8.31	$238.82K ₿94.63	$236.82K ₿45.44
5491	Nyan Meme Coin NYAN	$0.000000003736 ₿0.00000000000092	-0.62	$236.02K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$73.62 ₿2	$236.02K ₿64.43	$236.02K ₿0
5492	MAGA Again MAGAA	$0.0002359	-0.48	$235.96K	$0.0002376	$0.0002359	$1.5	$235.96K	$235.96K
5497	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5501	Nothing VOID	$0.0002345	-1.41	$234.51K	$0.0002486	$0.0002336	$227.41K	$234.51K	$234.51K
5502	Juice Finance JUICE	$0.0003238 ₿0.0000022	-2.50	$234.23K ₿0	$0.0003323 ₿0.0000025	$0.0003238 ₿0.0000022	$59.27K ₿25.86	$323.94K ₿2.39K	$234.23K ₿0
5503	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5504	Skillful AI SKAI	$0.002062	-15.06	$233.81K	$0.002631	$0.002056	$73.89K	$2.06M	$233.81K
5505	sci-hub SCIHUB	$0.0002337	1.36	$233.76K	$0.000249	$0.0002225	$886.1K	$233.76K	$233.76K
5506	MetaBeat $BEAT	$0.0004485 ₿0.00000016	-3.33	$233.26K ₿65.86	$0.0004777 ₿0.00000016	$0.0004351 ₿0.00000015	$224.12K ₿0.79	$672.84K ₿248.73	$233.26K ₿65.86
5509	PIGU PIGU	$0.00000233	-0.40	$232.5K	$0.00000238	$0.0000023	$21.49	$232.5K	$232.5K
5518	Smiling Dolphin MIHARU	$0.0002303	-2.91	$230.32K	$0.000248	$0.0002296	$4.85K	$230.32K	$230.32K
5529	HUA HUA HUAHUA	$0.0002313	-5.04	$228.91K	$0.0002603	$0.0002307	$5.56K	$228.91K	$228.91K
5532	Y2K Y2K	$0.02452 ₿0.0000045	1.65	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5546	PowerTrade Fuel PTF	$0.009199 ₿0.00000019	-3.17	$226.03K ₿4.85	$0.0095 ₿0.00000019	$0.009 ₿0.00000018	$13.44M ₿1.13	$3.68M ₿78.92	$226.03K ₿4.85
5547	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5549	ZARA AI ZARA	$0.0003595	-12.69	$225.7K	$0.0004523	$0.0003308	$54.18K	$233.59K	$225.7K
5551	ChatGPT's Mascot CHATTY	$0.0002259	-2.01	$226.65K	$0.0002434	$0.0002256	$214.31	$226.65K	$226.65K
5552	FALX FALX	$0.00002269	-0.31	$226.93K	$0.00002409	$0.0000226	$819.62	$226.93K	$226.93K
5559	Nothing NOT	$0.000000004189	-2.50	$224.06K	$0.000000004448	$0.000000004127	$1.06K	$372.85K	$224.06K
5560	Zeek Coin MEOW	$0.0000002783 ₿0.00000000027	-3.04	$223.95K ₿238.79	$0.0000002879 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$523.71 ₿1.55	$277.95K ₿275.73	$223.95K ₿238.79
5563	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02887 ₿0.00000027	$0.02805 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5580	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5584	Banana for Scale BANANA	$0.0002193	4.09	$219.47K	$0.0002405	$0.0002103	$34.92K	$219.47K	$219.47K
5586	Titan Trading Token TES	$0.007906 ₿0.000013	-0.04	$219.08K ₿0	$0.00796 ₿0.000012	$0.007866 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5594	Ozone Metaverse $OZONE	$0.0002199 ₿0.00000012	9.98	$217.86K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$4.66K ₿9.92	$217.86K ₿36.78	$217.86K ₿0
5599	Tomo Cat TOMO	$0.0002284	1.12	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5606	Lucky Dog LUCKY	$0.00002778	-0.55	$216.45K	$0.00002866	$0.00002775	$1.08K	$216.45K	$216.45K
5617	Moxie MOXIE	$0.0000386	-13.78	$214.99K	$0.00004555	$0.00003826	$84.44K	$380.66K	$214.99K
5618	MindCoin MIND	$0.00000286	-1.66	$214.77K	$0.000003069	$0.00000286	$225.21	$214.77K	$214.77K
5626	Cheeseball CB	$0.0002119	0.56	$211.86K	$0.0002243	$0.000208	$1.64K	$211.86K	$211.86K
5627	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5631	All Your Base AYB	$0.0000001063 ₿0.000000000047	-1.80	$211.64K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001061 ₿0.000000000045	$80.2 ₿2.26	$211.64K ₿94.58	$211.64K ₿0
5634	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$228.8K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5636	ZODs ZODS	$0.0002864	-0.68	$212.29K	$0.0003047	$0.0002852	$206.44	$235.89K	$212.29K
5637	Deep Worm WORM	$0.000211	-2.26	$211.04K	$0.0002224	$0.0002033	$238.39K	$211.04K	$211.04K
5641	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09904 ₿0.00000092	$0.09409 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5645	Obi PNut Kenobi OPK	$0.0002098	-5.15	$209.35K	$0.000229	$0.0002098	$2.1K	$209.35K	$209.35K
5646	FireStarter FLAME	$0.003035 ₿0.0000014	-0.09	$208.9K ₿100.12	$0.003091 ₿0.0000015	$0.003024 ₿0.0000014	$124.23K ₿4.92	$304.92K ₿146.14	$208.9K ₿100.12
5650	Dogefather DOGEFATHER	$0.0002084	-3.24	$209.21K	$0.0002382	$0.0002083	$3.46K	$209.21K	$209.21K
5658	Boblles BOBLS	$0.0002062	24.31	$207.05K	$0.0002095	$0.0001647	$4.96K	$207.05K	$207.05K
5660	SAFE DEAL SFD	$0.005396 ₿0.0000052	-0.83	$207.03K ₿180.01	$0.00686 ₿0.0000053	$0.005292 ₿0.0000052	$6.16 ₿0.38	$207.16K ₿180.14	$207.03K ₿180.01
5661	Meta Apes PEEL PEEL	$0.001174 ₿0.00000027	0.08	$207.03K ₿47.9	$0.001183 ₿0.00000033	$0.001173 ₿0.00000026	$13.13 ₿0	$239.21K ₿19.07	$207.03K ₿47.9
5673	CADAI CADAI	$0.01429	-20.97	$205.12K	$0.01809	$0.01425	$3.54K	$205.12K	$205.12K
5674	JAK JAK	$0.0002068	5.36	$207.59K	$0.0002267	$0.0001958	$5.84K	$207.59K	$207.59K
5679	LEDOG (DOG) DOG	$0.00000000974	-9.06	$204.56K	$0.00000001387	$0.000000009707	$63.7K	$204.56K	$204.56K
5682	FOAM FOAM	$0.0005744 ₿0.00000061	46.20	$204.13K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$1.24K ₿0.01	$574.42K ₿617.77	$204.13K ₿219.53
5693	Banana Tape Wall BTW	$0.0002026	-8.23	$202.49K	$0.000231	$0.0002018	$3.99K	$202.49K	$202.49K
5694	X world Games XWG	$0.00005953 ₿0.000000030	0.37	$202.46K ₿102.05	$0.00005967 ₿0.000000032	$0.00005847 ₿0.000000029	$1.17 ₿2.33	$588.62K ₿300.28	$202.46K ₿102.05
5695	Govi GOVI	$0.0131 ₿0.0000039	-1.08	$202.42K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$68.74K ₿0.68	$419.53K ₿127.12	$202.42K ₿61.34
5696	Melon Dog MELON	$0.0004993 ₿0.00000017	-6.86	$202.42K ₿72.6	$0.0005361 ₿0.00000019	$0.0004915 ₿0.00000016	$2.72K ₿1.12	$202.42K ₿72.6	$202.42K ₿72.6
5708	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0.0023 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5712	Hedgy the hedgehog HEDGY	$0.002821	-9.08	$201.59K	$0.003159	$0.002811	$7.29K	$282.15K	$201.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}