33 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7482	LitLab Games LITT	$0.0001046 ₿0.00000034	0.24	$86.45K ₿182.23	$0.0001051 ₿0.00000034	$0.0001037 ₿0.00000033	$12.14 ₿2.93	$282.38K ₿1.03K	$86.45K ₿182.23
7483	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.68	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7484	KLAUS KLAUS	$0.00008636	-3.05	$86.36K	$0.00008917	$0.00008534	$4.2	$86.36K	$86.36K
7491	StarryNift SNIFT	$0.0004599	1.17	$85.73K	$0.0004607	$0.00045	$38.75K	$458.42K	$85.73K
7492	SENSUS SENSUS	$0.0000911	-3.57	$85.78K	$0.00009626	$0.00009035	$20.7	$85.78K	$85.78K
7495	MEW WOOF DAO MWD	$0.0000859	-2.21	$85.93K	$0.00008799	$0.00008529	$238.02	$85.93K	$85.93K
7502	Connect CNCT	$0.00107	12.80	$85.92K	$0.001101	$0.0009341	$1.57K	$107.4K	$85.92K
7505	KDR KDR	$0.005661	-6.45	$85.49K	$0.006145	$0.005618	$1.31K	$566.15K	$85.49K
7511	Dogefather DOGEFATHER	$0.00008514	-2.53	$85.13K	$0.00008909	$0.00008446	$91.35	$85.13K	$85.13K
7535	JAK JAK	$0.00008414	1.33	$84.12K	$0.00008759	$0.00008111	$2.75K	$84.12K	$84.12K
7545	WeWay WWY	$0.00001224 ₿0.00000012	-1.27	$83.53K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$9.65K ₿78.68	$85.76K ₿836.17	$83.53K ₿420.69
7546	CropBytes CBX	$0.0002598 ₿0.00000026	-49.03	$83.5K ₿76.79	$0.0005098 ₿0.00000027	$0.0002598 ₿0.00000026	$113.87 ₿0.15	$129.94K ₿134.1	$83.5K ₿76.79
7547	Banana Tape Wall BTW	$0.00008351	-3.96	$83.27K	$0.00008697	$0.00008283	$6.56	$83.27K	$83.27K
7552	Melon Dog MELON	$0.000204 ₿0.00000017	-3.77	$82.94K ₿72.6	$0.0002154 ₿0.00000019	$0.0002023 ₿0.00000016	$339.78 ₿1.12	$82.94K ₿72.6	$82.94K ₿72.6
7557	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-12.79	$82.81K ₿83.06	$0.00000457 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.57K ₿2.69	$107.38K ₿125.08	$82.81K ₿83.06
7572	WEWECOIN WEWE	$0.0000008171	-0.83	$81.71K	$0.000000824	$0.0000008043	$10.18	$81.71K	$81.71K
7576	Gou GOU	$0.00008152	-5.24	$81.81K	$0.00008632	$0.00008137	$289.36	$81.81K	$81.81K
7579	Scoutly AI SCOUT	$0.00008145	-4.14	$81.46K	$0.00008595	$0.00008095	$130.04K	$81.46K	$81.46K
7581	JailbreakMe JAIL	$0.00008171	-3.44	$81.37K	$0.00008629	$0.00008105	$64.61	$81.37K	$81.37K
7591	NumberGoUpTech TECH	$0.000001239 ₿0.0000000041	-0.48	$80.96K ₿270.77	$0.00000128 ₿0.0000000054	$0.00000121 ₿0.0000000040	$158.38 ₿6.14	$80.96K ₿270.77	$80.96K ₿270.77
7604	Zynecoin ZYN	$0.002305 ₿0.0000046	-12.99	$80.4K ₿158.71	$0.002649 ₿0.0000049	$0.002298 ₿0.0000034	$196.86K ₿2.87	$226.34K ₿451.7	$80.4K ₿158.71
7607	Fame MMA FAME	$0.00001231 ₿0.0000000086	-2.38	$80.08K ₿0	$0.00001268 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.27 ₿2.75	$80.08K ₿85.4	$80.08K ₿0
7612	HUG HUG	$0.0000008733 ₿0.0000000013	-3.32	$79.89K ₿0	$0.0000009033 ₿0.0000000014	$0.0000008731 ₿0.0000000012	$158.65 ₿0.21	$87.34K ₿133.79	$79.89K ₿0
7632	Floor Protocol FLC	$0.00003738 ₿0.00000028	0.66	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7633	Bet more BET	$0.00007914	-18.79	$78.77K	$0.00009917	$0.00007849	$2.01K	$78.77K	$78.77K
7644	Pochita v2 POCHITA	$0.00007838	-22.03	$78.48K	$0.0001025	$0.00007818	$872.09	$78.48K	$78.48K
7649	BTC Standard Hashrate Token BTCST	$0.01072 ₿0.0000068	-0.04	$78.18K ₿49.92	$0.0111 ₿0.0000070	$0.01044 ₿0.0000066	$265.36 ₿1.54	$160.91K ₿102.76	$78.18K ₿49.92
7650	Akuma Inu AKUMA	$0.0000001171	8.47	$78.12K	$0.000000118	$0.000000103	$11.06K	$78.12K	$78.12K
7651	Pickle Finance PICKLE	$0.04485 ₿0.000028	-1.04	$78.23K ₿40.57	$0.04671 ₿0.000029	$0.0448 ₿0.000026	$45.1 ₿0.82	$157.07K ₿94.4	$78.23K ₿40.57
7657	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9216 ₿0.0000092	$0.8807 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7661	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008025 ₿0.000000080	$0.007262 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7664	RealGoat RGOAT	$0.000000003691	4.24	$77.51K	$0.000000004321	$0.00000000349	$2.04K	$77.51K	$77.51K
7678	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7679	chaos and disorder CHAOS	$0.00007647	-4.53	$76.15K	$0.0000815	$0.00007592	$309.86	$76.15K	$76.15K
7698	Mindscraft MINDS	$0.00007598	-2.24	$75.65K	$0.0000792	$0.00002604	$467.19	$75.65K	$75.65K
7728	MAGA VP MVP	$0.001642	-2.59	$74.32K	$0.00172	$0.00162	$10.46	$78.01K	$74.32K
7740	brainrot ROT	$0.00007383	-4.27	$73.78K	$0.00007855	$0.00007352	$52.06	$73.78K	$73.78K
7749	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7752	Vainguard VAIN	$0.00007268	4.38	$74.47K	$0.00007516	$0.00006422	$254.34	$74.47K	$74.47K
7756	Banana for Scale BANANA	$0.00007249	-3.80	$72.5K	$0.00007679	$0.00007189	$137.39	$72.5K	$72.5K
7760	Crypterium CRPT	$0.00085 ₿0.00000080	0.01*	$72.23K ₿68.09	$0.00085 ₿0.00000080	$0.000846 ₿0.00000076	$1.09 ₿3.11	$80.46K ₿75.97	$72.23K ₿68.09
7770	Zenlink Network ZLK	$0.001318 ₿0.00000033	1.34	$71.8K ₿18.01	$0.04665 ₿0.00000040	$0.001284 ₿0.00000032	$3.68 ₿0.54	$94.15K ₿23.62	$71.8K ₿18.01
7774	WigoSwap WIGO	$0.00003994 ₿0.00000020	-10.34	$71.67K ₿355.97	$0.00004453 ₿0.00000021	$0.00003961 ₿0.00000019	$1.4 ₿3.65	$71.67K ₿377.16	$71.67K ₿355.97
7787	AKITA-BSC AKITA	$0.0003026	-1.62	$71.19K	$0.000316	$0.0003014	$62.83	$71.19K	$71.19K
7793	Peanut PNUT	$0.007096	-4.97	$71.05K	$0.007505	$0.007081	$1.09	$71.05K	$71.05K
7794	KEKE Terminal KEKE	$0.00007084	-20.65	$70.84K	$0.00009105 ₿0.	$0.00006744 ₿0.	$3K ₿0	$70.84K	$70.84K
7799	MixMarvel MIX	$0.000007259 ₿0.000000045	-1.72	$70.53K ₿317.2	$0.00000741 ₿0.000000047	$0.00000725 ₿0.000000042	$28.19K ₿3.04	$72.64K ₿454.22	$70.53K ₿317.2
7802	BAKKT BAKKT	$0.00007035	-3.21	$70.33K	$0.00007412 ₿0.	$0.00006977 ₿0.	$7.2 ₿0	$70.33K	$70.33K
7806	Nothing NOT	$0.000000001312	-4.97	$70.18K	$0.000000001407	$0.000000001151	$834.95	$116.78K	$70.18K
7826	Integritee TEER	$0.01747 ₿0.000010	7.29	$69.52K ₿40.71	$0.01918 ₿0.000010	$0.01499 ₿0.000010	$11.74K ₿0.54	$174.77K ₿102.34	$69.52K ₿40.71
7829	Bro the cat BRO	$0.00006938	-1.84	$69.35K	$0.00007074	$0.00006776	$55.74	$69.35K	$69.35K
7833	Spintop SPIN	$0.000208 ₿0.00000016	-0.80	$69.24K ₿45.62	$0.0002149 ₿0.00000016	$0.000205 ₿0.00000015	$14.35 ₿0.15	$155.42K ₿93.39	$69.24K ₿45.62
7835	KOLZ KOLZ	$0.00001317	-4.52	$69.19K	$0.0000138	$0.00001311	$100.11K	$125.24K	$69.19K
7849	Lithium Finance LITH	$0.000007559 ₿0.000000024	-0.90	$68.62K ₿146.33	$0.000007789 ₿0.000000027	$0.00000748 ₿0.000000024	$370.55 ₿9.4	$75.6K ₿245.66	$68.62K ₿146.33
7851	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03006 ₿0.00000030	$0.02727 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7852	Baby Wen BWEN	$0.0006856	-1.86	$68.55K	$0.000712	$0.0006778	$1.94	$68.55K	$68.55K
7853	Ducky DUCKY	$0.0000001628	-2.12	$68.5K	$0.0000001667	$0.0000001594	$1.7	$68.5K	$68.5K
7864	Picasso PICA	$0.00000739 ₿0.00000016	2.78	$68.02K ₿788.57	$0.00000759 ₿0.00000017	$0.000007089 ₿0.00000015	$41.83 ₿12.47	$73.7K ₿1.69K	$68.02K ₿788.57
7865	Spice SPICE	$0.0006799	-0.70	$67.99K	$0.0007269	$0.0006636	$136.11	$67.99K	$67.99K
7870	Code Token CODE	$0.00000006695	-1.35	$67.63K	$0.00000006786	$0.00000006682	$15.84	$67.63K	$67.63K
7879	ITO $ITO	$0.0000001648	-6.12	$67.44K	$0.000000176	$0.0000001628	$1.53K	$67.44K	$67.44K
7880	Vibing Cat VCAT	$0.05534 ₿0.000046	-2.80	$67.39K ₿0	$0.07148 ₿0.	$0.05489 ₿0.	$47.15 ₿0	$67.39K ₿57.83	$67.39K ₿0
7881	Synthesizer Dog SYNDOG	$0.00006993	-7.36	$67.38K	$0.00007595	$0.00006977	$1K	$67.38K	$67.38K
7882	GUA GUA	$0.00001078	-2.81	$67.32K	$0.00001109	$0.00001066	$416.6	$67.32K	$67.32K
7907	Naitzsche NAI	$0.00006648	-3.52	$66.19K	$0.00007022	$0.00006593	$329.8	$66.19K	$66.19K
7908	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02701 ₿0.00000027	$0.02485 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7912	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$7.95 ₿0.000079	$7.7 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7913	Bop Cat BOP	$0.00006608	-3.27	$66.01K	$0.00006983	$0.00006561	$120.04	$66.01K	$66.01K
7914	SpaceFalcon FCON	$0.000003809 ₿0.0000000063	-22.96	$66K ₿110.99	$0.00000494 ₿0.0000000069	$0.00000365 ₿0.0000000058	$381.2 ₿4.43	$72.31K ₿121.61	$66K ₿110.99
7919	Omega OMEGA	$0.00006564	-3.20	$65.47K	$0.00006915	$0.00006517	$86.22	$65.47K	$65.47K
7922	Suiswap SSWP	$0.000006549 ₿0.000000018	6.85	$65.46K ₿187	$0.000006579 ₿0.000000020	$0.000005969 ₿0.000000017	$11.77 ₿10.13	$65.46K ₿187	$65.46K ₿187
7963	Orchai OCH	$0.008396 ₿0.000018	-33.85	$64.35K ₿68.62	$0.0129 ₿0.000021	$0.008395 ₿0.000018	$32.27 ₿8.42	$167.93K ₿378.91	$64.35K ₿68.62
7976	LIMITUS LMT	$0.00009695	-8.83	$64.02K	$0.0001078	$0.00009616	$1.57K	$64.02K	$64.02K
7984	Crazy Monkey CMONK	$0.00003873	-0.93	$63.62K	$0.00003983	$0.00003821	$5.02	$63.62K	$63.62K
7993	Cheeseball CB	$0.00006297	-4.08	$62.8K	$0.00006695	$0.00006245	$176.17	$62.8K	$62.8K
8004	Good Games Guild GGG	$0.001566 ₿0.0000015	-0.59	$62.66K ₿61.81	$0.001626 ₿0.0000015	$0.001466 ₿0.0000015	$10.14K ₿4.93	$156.64K ₿154.53	$62.66K ₿61.81
8030	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1168 ₿0.0000011	$0.09808 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8035	Golden Kappa GKAPPA	$0.0000000785	-3.15	$61.05K	$0.00000008201	$0.00000007805	$511.38	$61.05K	$61.05K
8044	FlowerAI FLOWER	$0.00006085	-3.43	$60.84K	$0.0000642 ₿0.	$0.00006035 ₿0.	$4.75 ₿0	$60.84K	$60.84K
8056	FAME AI FMC	$0.00002343 ₿0.000000015	-16.50	$60.94K ₿40.56	$0.00002818 ₿0.000000016	$0.00002252 ₿0.000000015	$289.3 ₿0.59	$234.39K ₿156.01	$60.94K ₿40.56
8060	SUGAR BUSH SUGAR	$0.00006286	8.45	$60.04K	$0.00006459	$0.00005789	$51.26K	$60.04K	$60.04K
8076	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.08	$59.14K ₿106.4	$0.001995 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8079	Acid Toad TOAD	$0.00000000014	-0.45	$59K	$0.000000000141	$0.000000000135	$14.24	$59K	$59K
8092	MILKBAG MILKBAG	$0.00006329	-4.75	$58.57K	$0.00006705	$0.00006271	$69.81	$58.57K	$58.57K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.47 ₿0.000014	$1.41 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8096	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8133	Etherland ELAND	$0.001391 ₿0.0000017	-1.76	$56.89K ₿72.2	$0.001457 ₿0.0000022	$0.001388 ₿0.0000016	$12.57 ₿4.47	$57.08K ₿73.32	$56.89K ₿72.2
8138	Kendu Inu KENDU	$0.00000005668	5.47	$56.85K	$0.00000005707	$0.00000004454	$3.09K	$56.85K	$56.85K
8139	Standard Protocol STND	$0.0006218 ₿0.00000058	-2.66	$56.58K ₿53.43	$0.0007358 ₿0.00000059	$0.000575 ₿0.00000055	$10.73K ₿5.93	$62.19K ₿58.73	$56.58K ₿53.43
8145	bitSmiley SMILE	$0.002302	45.42	$56.32K	$0.002427	$0.00148	$10.65K	$483.6K	$56.32K
8147	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8173	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8174	earl EARL	$0.00005522	-2.29	$55.05K	$0.00005652	$0.00005476	$6.61	$55.05K	$55.05K
8184	meow meow meow meow MEOW	$0.000055	-3.45	$55K	$0.00005805	$0.00005455	$3.92	$55K	$55K
8185	Flavia Is Online FLAVIA	$0.000055	-1.13	$54.99K	$0.0000567	$0.00005414	$6.48	$54.99K	$54.99K
8186	GOON GOON	$0.00005495	0.93	$54.95K	$0.00005517	$0.00005301	$7.55	$54.95K	$54.95K
8188	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2027 ₿0.0000020	$0.1877 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8194	cat girl CATGF	$0.00005472	-1.91	$54.58K	$0.00005691	$0.00005428	$146.93	$54.58K	$54.58K
8201	Atua AI TUA	$0.00001087	-3.20	$54.41K	$0.00001164	$0.00001092	$394.13	$54.41K	$54.41K
8208	ROCK ROCK	$0.00005407	-1.16	$55.49K	$0.00005565	$0.00005365	$51.46K	$55.49K	$55.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}