33 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4238	Ginnan The Cat GINNAN	$0.0000000738	3.72	$509.22K	$0.00000007516	$0.00000007067	$77.19K	$509.22K	$509.22K
4241	K21 Kanon K21	$0.02821 ₿0.0000017	3.51	$509.37K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.61K ₿0.76	$593.39K ₿35.49	$509.37K ₿30.47
4242	Picasso PICA	$0.00005533 ₿0.00000016	7.21	$509.13K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$25.62K ₿12.47	$551.69K ₿1.69K	$509.13K ₿788.57
4244	RedFOX Labs RFOX	$0.0002636 ₿0.000000076	0.11	$508.74K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$333.05 ₿3.53	$524.35K ₿152.19	$508.74K ₿141.24
4245	Hord HORD	$0.002007 ₿0.00000023	0.37	$508.62K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$16.25K ₿0.66	$642.24K ₿74.43	$508.62K ₿58.05
4247	Qmall QMALL	$0.00719 ₿0.00000099	-78.74	$508.01K ₿69.97	$0.03711 ₿0.0000010	$0.007118 ₿0.00000096	$35.33 ₿1.84	$718.95K ₿99.15	$508.01K ₿69.97
4248	Normilio NORMILIO	$0.0005558	-3.16	$507.76K	$0.0005753	$0.0005289	$2.39K	$507.76K	$507.76K
4256	Doge Jones Industrial Average DJI	$0.0005044	-5.03	$504.29K	$0.000534	$0.0004981	$1.82K	$504.29K	$504.29K
4257	Nothing NOT	$0.000000009433	12.88	$504.39K	$0.000000009447	$0.000000008334	$2.6K	$839.31K	$504.39K
4260	Ociswap OCI	$0.01103 ₿0.0000014	-3.91	$502.23K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$180.95 ₿0.01	$1.1M ₿148.69	$502.23K ₿0
4261	Scorpio SCORPIO	$0.0005022	3.59	$502.26K	$0.0005106	$0.0004783	$439.89	$502.26K	$502.26K
4262	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4265	Y2K Y2K	$0.07712 ₿0.0000045	1.21	$500.65K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$102.53 ₿0.29	$1.54M ₿89.66	$500.65K ₿20.11
4268	Deep Whales AI DEEPAI	$0.005001	2.19	$500.19K	$0.00507	$0.004851	$253.02	$500.19K	$500.19K
4276	CyberDEX CYDX	$0.001778	0.62	$497.07K	$0.00178	$0.001751	$8.81K	$2.85M	$497.07K
4277	VPS Ai VPS	$0.005645 ₿0.00000060	3.14	$497.02K ₿52.92	$0.005678 ₿0.00000066	$0.005416 ₿0.00000051	$468.71 ₿1.81	$564.53K ₿60.1	$497.02K ₿52.92
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4282	PanoVerse PANO	$0.01764 ₿0.0000019	23.80	$493.98K ₿53.64	$0.01764 ₿0.0000020	$0.01421 ₿0.0000018	$5.97K ₿0.28	$493.98K ₿53.64	$493.98K ₿53.64
4283	PEPE 0x69 ON BASE PEPE	$0.000000001168	25.89	$491.63K	$0.00000000123	$0.000000000919	$8.24K	$491.63K	$491.63K
4284	Decentralized ETF DETF	$0.004914 ₿0.0000015	-4.88	$494.65K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.37K ₿1.3	$494.65K ₿164.81	$494.65K ₿164.81
4285	Leo LEO	$0.0004912	8.79	$491.19K	$0.0005004	$0.0004476	$1.17K	$491.19K	$491.19K
4286	el gato ELGATO	$0.00004914 ₿0.0000000023	-4.59	$491.21K ₿0	$0.00005186 ₿0.0000000028	$0.00004835 ₿0.0000000023	$4.85K ₿0.36	$491.21K ₿23.65	$491.21K ₿0
4291	aiRight AIRI	$0.0004064 ₿0.000000087	1.33	$488.92K ₿99	$0.000425 ₿0.000000088	$0.0004001 ₿0.000000085	$30.46K ₿3.17	$755.99K ₿163.83	$488.92K ₿99
4292	Deri Protocol DERI	$0.003715 ₿0.00000026	-35.52	$487.46K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$135.77K ₿0.37	$1.81M ₿127.37	$487.46K ₿34.52
4293	Unfettered Ecosystem SOULS	$0.0004537 ₿0.000000084	-0.89	$488.17K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$61.16K ₿4.36	$1.02M ₿191	$488.17K ₿70.27
4296	Moonray MNRY	$0.006616	-0.96	$485.94K	$0.006702	$0.006306	$225.94K	$6.61M	$485.94K
4300	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4301	Chainpal CPAL	$0.0637	6.73	$485.84K	$0.06421	$0.05969	$4.8K	$637.09K	$485.84K
4302	Flat Earth FLAT	$0.0006436	25.27	$485.78K	$0.000663	$0.0005138	$2.82K	$485.78K	$485.78K
4304	Aston Villa Fan Token AVL	$0.2928 ₿0.000019	0.03	$485.59K ₿24.07	$0.3087 ₿0.000020	$0.2904 ₿0.000016	$33.73K ₿13.7	$2.93M ₿192.33	$485.59K ₿24.07
4305	OmniCat OMNI	$0.00001162 ₿0.0000000080	-9.72	$485.1K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$32.37K ₿43.4	$529.05K ₿366.32	$485.1K ₿335.89
4306	Standard Protocol STND	$0.0051 ₿0.00000058	117.34	$484.37K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$418.37K ₿5.93	$532.42K ₿58.73	$484.37K ₿53.43
4307	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-6.72	$484.22K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$45.84K ₿20.71	$484.22K ₿274.54	$484.22K ₿274.54
4311	Bop Cat BOP	$0.000483	15.66	$482.47K	$0.0005643	$0.0003879	$37.62K	$482.47K	$482.47K
4314	NutCoin NUT	$0.00000002319	-7.17	$481.57K	$0.00000002531	$0.00000002263	$492.18K	$481.57K	$481.57K
4315	Clipper SAIL SAIL	$0.0008381 ₿0.00000025	0.16	$480.79K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$32.49K ₿1.31	$837.84K ₿255.36	$480.79K ₿87.02
4316	NeoTech NEOT	$0.001925	-1.84	$481.9K	$0.001962	$0.001912	$16.8K	$481.9K	$481.9K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Nailong NAILONG	$0.0004812	-9.56	$481.28K	$0.0005359	$0.0004411	$27.71K	$481.28K	$481.28K
4318	Balls of Fate BOF	$0.0004811	-0.36	$481.15K	$0.0004954	$0.0004759	$610.32	$481.15K	$481.15K
4319	Lucky Dog LUCKY	$0.00006179	3.53	$480.6K	$0.00006247	$0.00005886	$1.11K	$480.6K	$480.6K
4320	Wicrypt WNT	$0.0111 ₿0.0000034	4.83	$480.73K ₿139.65	$0.01115 ₿0.0000039	$0.01059 ₿0.0000034	$12.01K ₿2.59	$2.22M ₿683.96	$480.73K ₿139.65
4324	WAI Combinator by Virtuals WAI	$0.0004776	38.22	$477.31K	$0.0005189	$0.0003435	$12.67K	$477.31K	$477.31K
4326	Hellenic Coin HNC	$0.005722 ₿0.00000051	1.80	$475.28K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.71K ₿0.02	$555.39K ₿49.65	$475.28K ₿0
4327	SunWukong SUNWUKONG	$0.0004751	7.01	$475.16K	$0.0004999	$0.000421	$108.36K	$475.16K	$475.16K
4330	DeFrogs DEFROGS	$47.48 ₿0.0066	2.75	$474.78K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$793.98 ₿27.39	$474.78K ₿66.57	$474.78K ₿66.57
4334	Hudi HUDI	$0.02034 ₿0.0000011	1.88	$472.18K ₿0	$0.02049 ₿0.0000011	$0.01996 ₿0.0000011	$39.26 ₿0.04	$1.41M ₿79.58	$472.18K ₿0
4339	Spintria SP	$0.009129	1.41	$470.78K	$0.00917	$0.008861	$9.98K	$8.11M	$470.78K
4342	Solaris AI SOLARIS	$0.000465	7.41	$474.03K	$0.000479	$0.0004292	$151.83K	$474.03K	$474.03K
4345	Moongate MGT	$0.001427	-2.76	$469.05K	$0.001667	$0.001251	$364.2K	$1.43M	$469.05K
4346	Kroma KRO	$0.005191	-6.33	$469.17K	$0.005542	$0.005192	$225.73K	$4.55M	$469.17K
4348	IguVerse IGU IGU	$0.001606 ₿0.00000043	3.24	$468.31K ₿106.68	$0.001735 ₿0.00000047	$0.001516 ₿0.00000043	$68.83K ₿18.05	$642.58K ₿175.69	$468.31K ₿106.68
4351	Sagittarius SAGIT	$0.0004677	0.96	$467.51K	$0.0004827	$0.0004603	$446.09	$467.51K	$467.51K
4354	Solve.Care SOLVE	$0.0005487 ₿0.00000037	1.48	$466.44K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.9K ₿20.05	$548.75K ₿370.31	$466.44K ₿271.81
4356	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.61 ₿0.000059	$5.56 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4357	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-16.11	$465.59K ₿0	$0.03475 ₿0.0000041	$0.026 ₿0.0000034	$2.17K ₿28.16	$609.93K ₿74.63	$465.59K ₿0
4358	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2176 ₿0.0000022	$0.2071 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4359	PokPok Golden Egg PEGG	$0.08608	4.05	$464.17K	$0.08854	$0.08207	$8.89K	$966.16K	$464.17K
4360	Atua AI TUA	$0.00009268	1.12	$463.4K	$0.00009367	$0.00008839	$1.17K	$463.4K	$463.4K
4362	Pike Finance P	$0.002011	-1.10	$462.39K	$0.00205	$0.002008	$227.72	$720.37K	$462.39K
4363	Croak $CROAK	$0.0002296	2.98	$462.72K	$0.0002296	$0.0001989	$305.02	$462.72K	$462.72K
4367	Lendle LEND	$0.01332 ₿0.0000021	5.00	$461.1K ₿0	$0.01371 ₿0.0000021	$0.01268 ₿0.0000020	$10.63K ₿0.01	$1.33M ₿59.97	$461.1K ₿0
4370	GoodBoy GOODBOY	$0.0004607	-1.34	$460.69K	$0.0004727	$0.0004583	$343.89	$460.69K	$460.69K
4372	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4376	E4C E4C	$0.004577	19.12	$459.94K	$0.004665	$0.003822	$56.64K	$4.58M	$459.94K
4377	Tamadoge TAMA	$0.000437 ₿0.000000084	3.58	$458.82K ₿88.68	$0.0004564 ₿0.000000088	$0.0004207 ₿0.000000083	$74.14K ₿5.04	$458.82K ₿88.68	$458.82K ₿88.68
4378	Kiba Inu KIBA	$0.0000005708 ₿0.000000000064	-6.45	$454.89K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$28.4K ₿0.44	$566.58K ₿64.58	$454.89K ₿52.27
4381	catwifbag BAG	$0.0004587 ₿0.00000023	15.05	$458.03K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.03K ₿19.56	$458.03K ₿233.74	$458.03K ₿0
4382	JailbreakMe JAIL	$0.000458	-4.41	$457.96K	$0.0004824	$0.0004416	$10.13K	$457.96K	$457.96K
4387	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7878 ₿0.0000082	$0.7355 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4392	AI Power Grid AIPG	$0.004534 ₿0.0000017	-3.54	$454.76K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.91K ₿1.69	$454.77K ₿121.53	$454.76K ₿121.28
4393	BlueSparrow BLUESPARROW	$0.01042 ₿0.00000075	1.36	$454.54K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$401.89 ₿0.63	$481.6K ₿34.81	$454.54K ₿32.86
4394	Choise.ai CHO	$0.004151 ₿0.0000017	-3.72	$453.91K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.83M ₿44.24	$4.14M ₿1.73K	$453.91K ₿189.64
4396	Briun Armstrung BRIUN	$0.0005882 ₿0.00000016	-0.84	$452.01K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$24.58K ₿12.5	$452.01K ₿170.95	$452.01K ₿0
4400	Fofar FOFAR	$0.000001069 ₿0.000000000042	6.80	$450.53K ₿0	$0.00000108 ₿0.000000000064	$0.0000009969 ₿0.000000000031	$5.08K ₿8.3	$450.53K ₿17.71	$450.53K ₿0
4401	Subsocial SUB	$0.0005317 ₿0.000000074	3.71	$449.69K ₿62.68	$0.0005317 ₿0.000000080	$0.0005109 ₿0.000000072	$3.57 ₿1.41	$534.19K ₿74.58	$449.69K ₿62.68
4402	Crypto-AI-Robo CAIR	$0.0005062 ₿0.0000000058	-30.24	$449.48K ₿5.2	$0.0007558 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.08M ₿0.89	$449.56K ₿5.4	$449.48K ₿5.2
4404	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005389	12.15	$448.81K	$0.0000542	$0.00004781	$104.78	$5.11M	$448.81K
4405	Level LVL	$0.02572 ₿0.0000047	0.46	$447.89K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$98.67 ₿3.04	$690.17K ₿220.69	$447.89K ₿67.35
4407	Kerosene KEROSENE	$0.002621 ₿0.00000042	-3.60	$448.1K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$72.46K ₿0.51	$2.62M ₿429.48	$448.1K ₿0
4408	Virgo VIRGO	$0.0004474	10.15	$447.36K	$0.0004473	$0.0004008	$1.61K	$447.36K	$447.36K
4410	Pisces PISCES	$0.0004462	7.48	$446.22K	$0.0004471	$0.0003981	$2.33K	$446.22K	$446.22K
4411	Capricorn CAPRICORN	$0.0004458	10.14	$445.87K	$0.000444	$0.0003847	$2.79K	$445.87K	$445.87K
4412	AndyBlast ANDY	$0.00457 ₿0.0000025	11.29	$445.64K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$5.05K ₿9.3	$445.64K ₿256.97	$445.64K ₿0
4413	KAP Games KAP	$0.003499 ₿0.0000019	-14.75	$445.16K ₿243.86	$0.004112 ₿0.0000020	$0.003387 ₿0.0000018	$96.97K ₿3.05	$3.5M ₿1.92K	$445.16K ₿243.86
4415	ApeBond ABOND	$0.001163 ₿0.00000044	0.48	$443.37K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$84.06K ₿0.48	$530.46K ₿203.39	$443.37K ₿69.67
4418	Aries ARIES	$0.0004428	16.00	$442.72K	$0.0004445	$0.0003817	$3.25K	$442.72K	$442.72K
4419	Libra LIBRA	$0.0004427	24.64	$442.73K	$0.0004495	$0.0003552	$9.87K	$442.73K	$442.73K
4420	Elon $ELON	$0.0000006453	0.61	$442.18K	$0.0000006483	$0.0000006302	$660.6K	$442.18K	$442.18K
4421	Fire FIRE	$0.04679	1.72	$441.51K	$0.04766	$0.04548	$385.99	$467.92K	$441.51K
4422	REV3AL REV3L	$0.001062 ₿0.00000028	0.51	$443.51K ₿118.08	$0.00109 ₿0.00000030	$0.001053 ₿0.00000027	$270.04 ₿2.29	$1.06M ₿283.23	$443.51K ₿118.08
4423	Aquarius AQUARIUS	$0.0004401	15.14	$440.1K	$0.000442	$0.0003677	$4.44K	$440.1K	$440.1K
4425	Wrapped eHMND WEHMND	$0.03602 ₿0.0000038	10.42	$439.77K ₿0	$0.03602 ₿0.0000039	$0.03262 ₿0.0000038	$19.1K ₿0.24	$14.41M	$439.77K ₿0
4427	Cancer CANCER	$0.0004391	14.07	$439.09K	$0.0004444	$0.0003772	$2.87K	$439.09K	$439.09K
4431	Nigella Chain NIGELLA	$0.2704	-0.94	$437.48K	$0.2882	$0.2435	$116.83K	$50.83M	$437.48K
4435	Effective accelerationism E/ACC	$0.0004367	8.16	$436.89K	$0.0004472	$0.0003986	$10.71K	$436.89K	$436.89K
4436	MetaDOS SECOND	$0.000148 ₿0.000000088	13.93	$436.25K ₿0	$0.000149 ₿0.000000089	$0.0001298 ₿0.000000071	$186.6K ₿46.81	$1.48M ₿889.26	$436.25K ₿0
4438	Niza Global NIZA	$0.00005666 ₿0.00000014	3.09	$435.69K ₿808.95	$0.00005872 ₿0.00000016	$0.00005496 ₿0.00000013	$24.82K ₿5.7	$435.69K ₿1.14K	$435.69K ₿808.95
4439	Deployyyyer DEPLOY	$0.0004409	-2.42	$435.65K	$0.0004534	$0.000439	$899.2	$435.65K	$435.65K
4440	MOO MOO MOOMOO	$0.0004354	1.64	$435.38K	$0.0004422	$0.0004209	$4	$435.38K	$435.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}