33 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7661	Burt BURT	$0.00006436	-2.55	$64.37K	$0.00007085	$0.00006436	$18.24K	$64.37K	$64.37K
7663	KLAUS KLAUS	$0.00006438	-4.52	$64.28K	$0.00006791	$0.00006428	$56.36	$64.28K	$64.28K
7669	Scoutly AI SCOUT	$0.00006399	-10.87	$63.99K	$0.00007179	$0.00006359	$132K	$63.99K	$63.99K
7672	BONGO CAT BONGO	$0.00006339 ₿0.000000018	-10.87	$63.84K ₿0	$0.00007158 ₿0.000000025	$0.00006297 ₿0.000000018	$131.22 ₿0.32	$63.84K ₿18.83	$63.84K ₿0
7678	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7681	Peanut PNUT	$0.006348	-10.00	$63.38K	$0.007068	$0.006336	$8.81	$63.38K	$63.38K
7699	HUG HUG	$0.0000006876 ₿0.0000000013	-5.40	$62.76K ₿0	$0.0000007345 ₿0.0000000014	$0.0000006759 ₿0.0000000012	$161.32 ₿0.21	$68.61K ₿133.79	$62.76K ₿0
7704	Subsocial SUB	$0.00007386 ₿0.000000074	-1.07	$62.46K ₿62.68	$0.006818 ₿0.000000080	$0.006169 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7706	Integritee TEER	$0.01566 ₿0.000010	-38.40	$62.35K ₿40.71	$0.02542 ₿0.000010	$0.01395 ₿0.000010	$2.45K ₿0.54	$156.74K ₿102.34	$62.35K ₿40.71
7719	Synk SYNK	$0.0006152	-68.04	$61.69K	$0.001928	$0.000615	$40.06K	$61.69K	$61.69K
7728	Banana Tape Wall BTW	$0.00006093	-4.59	$61.46K	$0.00006394	$0.00006102	$118.34	$61.46K	$61.46K
7729	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7731	OpMentis OPM	$0.0008206	-13.51	$61.04K	$0.0009511	$0.0008182	$877.77	$81.93K	$61.04K
7732	AKITA-BSC AKITA	$0.0002604	-8.62	$61.26K	$0.0002854	$0.0002572	$10.86	$61.26K	$61.26K
7736	Step Staked SOL STEPSOL	$135.84	-9.60	$61.15K	$150.27	$134.48	$365.8	$61.15K	$61.15K
7743	WeWay WWY	$0.000008869 ₿0.00000012	-13.78	$60.88K ₿420.69	$0.0000103 ₿0.00000013	$0.000008569 ₿0.00000011	$12.9K ₿78.68	$62.5K ₿836.17	$60.88K ₿420.69
7782	Bet more BET	$0.00005924	-12.15	$59.67K	$0.00006786	$0.00005932	$484.08	$59.67K	$59.67K
7784	Slop SLOP	$0.00005967	-10.36	$59.65K	$0.00006663	$0.00005904	$53.79	$59.65K	$59.65K
7788	Gou GOU	$0.0000594	-10.02	$59.47K	$0.00006616	$0.00005929	$7.95	$59.47K	$59.47K
7797	chaos and disorder CHAOS	$0.00005887	-10.03	$59K	$0.00006585	$0.00005818	$91.27	$59K	$59K
7802	Jason Derulo JASON	$0.0000583	-11.56	$58.83K	$0.00006634	$0.00005831	$129.52	$58.83K	$58.83K
7805	UFC Fan Token UFC	$0.02426 ₿0.000010	-0.42	$58.75K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$64.33 ₿0.01	$485.26K ₿205.24	$58.75K ₿92.32
7806	MAGA VP MVP	$0.001297	-12.31	$58.73K	$0.001479	$0.001297	$15.24	$61.65K	$58.73K
7812	Fluffington FLUFFI	$0.00005771	-14.37	$58.53K	$0.00006781	$0.00005824	$573.78	$58.53K	$58.53K
7814	Enki ENKI	$0.00000006263	-11.29	$58.2K	$0.00000007411	$0.00000005995	$6.92	$58.2K	$58.2K
7820	CSI888 CSI	$0.00006553	-10.28	$58.24K	$0.00007309	$0.00006516	$95.79	$58.24K	$58.24K
7823	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001757 ₿0.000000020	$0.001512 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7829	LIMITUS LMT	$0.00008678	-10.99	$57.72K	$0.0000982	$0.00008611	$449.08	$57.72K	$57.72K
7835	Mindscraft MINDS	$0.00005751	-1.19	$57.5K	$0.00005853	$0.00005745	$56.93	$57.5K	$57.5K
7836	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7839	Banana for Scale BANANA	$0.00005745	-0.91	$57.45K	$0.00005797	$0.00005653	$2.88	$57.45K	$57.45K
7850	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7877	Realm REALM	$0.00005764 ₿0.000000055	-32.42	$56.28K ₿50.13	$0.0000855 ₿0.000000058	$0.00002498 ₿0.000000053	$2.47 ₿1.89	$57.65K ₿55.85	$56.28K ₿50.13
7884	Doge Jones Industrial Average DJI	$0.00005578	-33.94	$56K	$0.00008498	$0.00005565	$2.71K	$56K	$56K
7905	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7909	bitSmiley SMILE	$0.002244	-6.07	$55.24K	$0.002436	$0.002243	$12.02K	$474.35K	$55.24K
7913	NumberGoUpTech TECH	$0.0000008439 ₿0.0000000041	-9.32	$55.06K ₿270.77	$0.0000009448 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$163.87 ₿6.14	$55.06K ₿270.77	$55.06K ₿270.77
7921	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7936	ROCK ROCK	$0.00005451	0.55	$54.32K	$0.00005563	$0.00005368	$52.64K	$54.32K	$54.32K
7937	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7939	BAKKT BAKKT	$0.00005391	-2.28	$53.9K	$0.00005564 ₿0.	$0.00005362 ₿0.	$26.13 ₿0	$53.9K	$53.9K
7943	MILKBAG MILKBAG	$0.00005838	-9.07	$54.01K	$0.00006461	$0.00005746	$97.84	$54.01K	$54.01K
7945	JailbreakMe JAIL	$0.0000536	-10.56	$54K	$0.00006005	$0.00005339	$20.73	$54K	$54K
7957	Cheeseball CB	$0.00005301	-10.79	$53.49K	$0.00005979	$0.00005301	$8.53	$53.49K	$53.49K
7996	Panda Swap PANDA	$0.00005826 ₿0.00000014	14.11	$52.24K ₿127.81	$0.00005877 ₿0.00000016	$0.00004796 ₿0.00000013	$1.45K ₿3.55	$52.24K ₿130.21	$52.24K ₿127.81
7999	Lithium Finance LITH	$0.00000572 ₿0.000000024	-7.05	$51.95K ₿146.33	$0.00000617 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8020	Reddex LQDX	$0.0004231 ₿0.0000014	-15.16	$51.2K ₿117.13	$0.0004988 ₿0.0000014	$0.0004057 ₿0.0000013	$153.92 ₿5.85	$169.28K ₿568.33	$51.2K ₿117.13
8024	brainrot ROT	$0.00005068	-11.07	$51.11K	$0.00005734	$0.00005068	$34.78	$51.11K	$51.11K
8032	Wombat WOMBAT	$0.00001586 ₿0.000000038	-10.17	$50.82K ₿123.69	$0.00001764 ₿0.000000042	$0.00001586 ₿0.000000037	$5.32 ₿3.17	$158.6K ₿385.98	$50.82K ₿123.69
8035	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8036	Good Games Guild GGG	$0.001269 ₿0.0000015	-7.11	$50.79K ₿61.81	$0.001366 ₿0.0000015	$0.001222 ₿0.0000015	$12.64K ₿4.93	$126.98K ₿154.53	$50.79K ₿61.81
8038	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.09925 ₿0.0000011	$0.08332 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8044	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	3.25	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.00000282 ₿0.0000000058	$56.54 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
8050	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2655 ₿0.0000031	$0.1908 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8061	Picasso PICA	$0.000005439 ₿0.00000016	9.34	$50.08K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$972.65 ₿12.47	$54.26K ₿1.69K	$50.08K ₿788.57
8079	Agent Zero $WSB	$0.002354	-0.32	$49.44K	$0.002366	$0.002349	$25.87	$49.44K	$49.44K
8082	Strike STRIKE	$0.008676 ₿0.00019	-10.34	$49.24K ₿919.03	$0.009707 ₿0.00019	$0.008676 ₿0.00018	$42.95 ₿11.18	$56.75K ₿1.27K	$49.24K ₿919.03
8083	WickedBet Casino WIK	$0.00162 ₿0.0000019	-6.47	$49.06K ₿106.4	$0.001738 ₿0.0000021	$0.001619 ₿0.0000016	$1.78K ₿1.8	$112.43K ₿141.4	$49.06K ₿106.4
8085	ITO $ITO	$0.00000012	-9.48	$49.18K	$0.0000001328	$0.0000001196	$201.54	$49.18K	$49.18K
8087	Linpuss LPUSS	$0.00004869	-20.40	$48.74K	$0.00006124	$0.00004866	$373.36	$48.74K	$48.74K
8088	Golden Kappa GKAPPA	$0.00000006314	-9.78	$49.11K	$0.00000007011	$0.00000006299	$478.2	$49.11K	$49.11K
8097	Bop Cat BOP	$0.00004894	-1.06	$48.88K	$0.00004983	$0.00004908	$24.05	$48.88K	$48.88K
8098	Titan Trading Token TES	$0.001499 ₿0.000013	-16.35	$48.88K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$33.64 ₿0.87	$149.98K ₿1.29K	$48.88K ₿0
8106	Fear FEAR	$0.002734 ₿0.0000027	-6.89	$48.45K ₿49.59	$0.003066 ₿0.	$0.002722 ₿0.	$17.02K ₿0	$114.14K ₿115.52	$48.45K ₿49.59
8107	Naitzsche NAI	$0.00004806	-13.70	$48.41K	$0.00005606	$0.00004775	$637.15	$48.41K	$48.41K
8108	Moxie MOXIE	$0.00000866	-7.12	$48.27K	$0.00000934	$0.000008529	$89.28	$85.47K	$48.27K
8121	DUST Protocol DUST	$0.001433 ₿0.0000042	-8.28	$47.72K ₿141.44	$0.001623 ₿0.0000043	$0.001396 ₿0.0000040	$217.14K ₿1.11	$47.72K ₿141.44	$47.72K ₿141.44
8125	Bro the cat BRO	$0.00004721	-11.84	$47.64K	$0.0000539	$0.00004736	$202.75	$47.64K	$47.64K
8126	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005268 ₿0.00000000062	$0.00005153 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8134	Vibing Cat VCAT	$0.03865 ₿0.000046	-9.83	$47.36K ₿0	$0.04313 ₿0.	$0.03849 ₿0.	$50.12 ₿0	$47.36K ₿57.83	$47.36K ₿0
8142	Spintop SPIN	$0.0001413 ₿0.00000016	-15.00	$47.05K ₿45.62	$0.0001666 ₿0.00000016	$0.0001404 ₿0.00000015	$445.42 ₿0.15	$105.6K ₿93.39	$47.05K ₿45.62
8158	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8159	Umbrella Network UMB	$0.0001087 ₿0.00000049	-1.84	$46.66K ₿188.92	$0.000114 ₿0.00000050	$0.0001086 ₿0.00000045	$562 ₿4.04	$48.68K ₿190.28	$46.66K ₿188.92
8163	Uranus URS	$0.00004671	-8.94	$46.56K	$0.00005135	$0.00004632	$128.55	$46.56K	$46.56K
8179	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8180	RealGoat RGOAT	$0.000000002201	-8.94	$46.13K	$0.000000002418	$0.000000002183	$244.79	$46.13K	$46.13K
8181	Atua AI TUA	$0.000009219	-10.60	$46.12K	$0.00001036	$0.00000896	$8.37	$46.12K	$46.12K
8192	Baby Wen BWEN	$0.0004568	-12.42	$45.68K	$0.0005249	$0.000457	$178.45	$45.68K	$45.68K
8198	Cirus CIRUS	$0.0002131 ₿0.00000044	-0.91	$45.43K ₿45.44	$0.0002157 ₿0.00000048	$0.0002112 ₿0.00000043	$4.31 ₿8.31	$45.82K ₿94.63	$45.43K ₿45.44
8205	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8222	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05102 ₿0.00000060	$0.04774 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8230	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.7 ₿0.000031	$2.46 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8236	AlphPad APAD	$0.000516	-5.07	$44.37K	$0.0005606	$0.0004939	$32.35	$51.53K	$44.37K
8243	Bao Finance BAO	$0.0000006013 ₿0.00000000029	-8.14	$44.12K ₿21.95	$0.0000006554 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$158.98 ₿0.01	$591.94K ₿294.55	$44.12K ₿21.95
8254	Flavia Is Online FLAVIA	$0.0000433	-10.22	$43.69K	$0.00004853	$0.00004343	$20.3	$43.69K	$43.69K
8261	Vainguard VAIN	$0.00004343	-14.36	$43.4K	$0.00005081	$0.00004195	$391.41	$43.4K	$43.4K
8263	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8279	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8282	Kendu Inu KENDU	$0.00000004304	-4.83	$43.15K	$0.00000004813	$0.00000004302	$918.55	$43.15K	$43.15K
8290	meow meow meow meow MEOW	$0.00004262	-15.52	$42.93K	$0.00005076	$0.00004251	$858.29	$42.93K	$42.93K
8297	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8299	MIST 霞	$0.0000425	-10.11	$42.58K	$0.00004758	$0.00004221	$1.47	$42.58K	$42.58K
8319	Dogecast DOGECAST	$0.00004206	-10.02	$41.99K	$0.00004685	$0.00004193	$6.09	$41.99K	$41.99K
8322	FlowerAI FLOWER	$0.00004177	-11.31	$41.76K	$0.0000474 ₿0.	$0.00004153 ₿0.	$203.4 ₿0	$41.76K	$41.76K
8334	MetaTrace TRC	$0.0001174 ₿0.00000049	4.53	$41.77K ₿91.06	$0.0001274 ₿0.00000050	$0.0001065 ₿0.00000048	$2.17K ₿3.36	$587.13K ₿2.5K	$41.77K ₿91.06
8341	earl EARL	$0.0000416	-0.74	$41.57K	$0.00004236	$0.0000419	$98.28	$41.57K	$41.57K
8344	Grizzly Honey GHNY	$0.02533 ₿0.000039	-8.57	$41.54K ₿52.04	$0.02773 ₿0.000039	$0.0252 ₿0.000037	$111.41 ₿0.25	$41.54K ₿52.04	$41.54K ₿52.04
8360	DeFi Yield Protocol DYP	$0.002641 ₿0.0000054	-7.55	$41.14K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$156.77 ₿7.71	$65.98K ₿138.43	$41.14K ₿110.43
8362	SUGAR BUSH SUGAR	$0.00004398	-2.27	$42.01K	$0.00004602	$0.00004191	$47.13K	$42.01K	$42.01K
8363	COMDEX CMDX	$0.0002031 ₿0.00000049	-13.39	$41.04K ₿81.67	$0.0002345 ₿0.00000049	$0.000201 ₿0.00000048	$38.21 ₿0.28	$41.49K ₿92.53	$41.04K ₿81.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}