33 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4291	Silent Notary UBSN	$0.000003629 ₿0.00000000015	-8.57	$579.56K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.4K ₿0.62	$676.92K ₿28.23	$579.56K ₿24.17
4293	dexie bucks DBX	$0.05936	-8.51	$579.02K	$0.06489	$0.05982	$124.39	$5.94M	$579.02K
4297	Capricorn CAPRICORN	$0.0005771	-9.58	$577.12K	$0.0006421	$0.0005658	$1.47K	$577.12K	$577.12K
4301	Clipper SAIL SAIL	$0.0009947 ₿0.00000025	-0.72	$575.82K ₿87.02	$0.001015 ₿0.00000025	$0.0008912 ₿0.00000023	$53.63K ₿1.31	$994.78K ₿255.36	$575.82K ₿87.02
4302	Crowns CWS	$0.09946 ₿0.0000081	0.03	$575.69K ₿47.56	$0.09956 ₿0.0000084	$0.09639 ₿0.0000074	$84.02K ₿6.56	$759.44K ₿62.74	$575.69K ₿47.56
4303	Web3 Workx WRKX	$0.006903 ₿0.00000016	-0.52	$575.64K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.79K ₿0.5	$6.91M ₿169.79	$575.64K ₿0
4305	Trakx TRKX	$0.000805	-1.48	$575.09K	$0.0008194	$0.0007996	$27.27K	$805.03K	$575.09K
4306	Aquarius AQUARIUS	$0.0005732	-10.67	$573.27K	$0.0006417	$0.0005661	$3.39K	$573.27K	$573.27K
4307	Nigella Chain NIGELLA	$0.3537	1.60	$572.46K	$0.3489	$0.3317	$60.9K	$66.51M	$572.46K
4308	Nominex NMX	$0.003066 ₿0.00000015	-0.87	$572.44K ₿19.23	$0.003106 ₿0.00000015	$0.003063 ₿0.00000014	$925.16 ₿0.04	$572.44K ₿19.23	$572.44K ₿19.23
4309	CHARLES CHARLES	$0.01902	-0.21	$571.39K	$0.01919	$0.01882	$53.29	$571.39K	$571.39K
4310	Lumos LUMOS	$0.0000004871	-7.66	$571.14K	$0.0000005276	$0.0000004786	$2.08K	$681.78K	$571.14K
4313	Xpense XPE	$0.02732 ₿0.0000037	-1.68	$569.15K ₿78.6	$0.02784 ₿0.0000038	$0.0272 ₿0.0000037	$1.23K ₿0.22	$841.92K ₿78.6	$569.15K ₿78.6
4314	Decentralized ETF DETF	$0.005687 ₿0.0000015	4.09	$568.79K ₿164.81	$0.005778 ₿0.0000017	$0.005398 ₿0.0000014	$67.02K ₿1.3	$568.79K ₿164.81	$568.79K ₿164.81
4315	Zap ZAP	$0.001236 ₿0.00000010	1.32	$568.62K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$374.3 ₿0.17	$642.78K ₿54.39	$568.62K ₿48.11
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Tokoin TOKO	$0.000303 ₿0.000000018	-2.13	$567.03K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$29.67K ₿2.51	$606.15K ₿37.63	$567.03K ₿10.95
4323	Sugar Boy SUGAR	$0.000567	0.27	$565.19K	$0.0005672	$0.0005641	$85.49K	$565.19K	$565.19K
4324	ai16zeliza ELIZA	$0.0005864	-4.56	$563.69K	$0.0006144	$0.0005605	$244.18K	$563.69K	$563.69K
4327	Cancer CANCER	$0.0005614	-4.78	$561.42K	$0.0005896	$0.0005504	$268.82	$561.42K	$561.42K
4328	Chuck CHUCK	$0.0006381	2.50	$560.76K	$0.0006435	$0.0006225	$143.24K	$607.08K	$560.76K
4330	Aries ARIES	$0.0005601	-3.36	$559.95K	$0.0005804	$0.0005457	$1.21K	$559.95K	$559.95K
4331	SunWukong SUNWUKONG	$0.000559	-4.76	$558.1K	$0.0005918	$0.0005477	$85.62K	$558.1K	$558.1K
4334	IguVerse IGU IGU	$0.001908 ₿0.00000043	-2.40	$556.45K ₿106.68	$0.002043 ₿0.00000047	$0.001904 ₿0.00000043	$36.18K ₿18.05	$763.51K ₿175.69	$556.45K ₿106.68
4335	AIRENE by Virtuals AIRENE	$0.0005564	-13.22	$556.44K	$0.0006474	$0.0005319	$7.57K	$556.44K	$556.44K
4336	Estee ESTEE	$0.00000132	-6.53	$555.52K	$0.00000157	$0.00000121	$60.19K	$555.52K	$555.52K
4340	FLEABONE BONE	$0.000001309	1.57	$552.73K	$0.000001349	$0.00000115	$46.37K	$552.73K	$552.73K
4341	99 Bitcoins 99BTC	$0.000008369	-5.08	$552.73K	$0.00000882	$0.000008319	$11.59	$552.73K	$552.73K
4342	Moonray MNRY	$0.007516	-0.99	$552.21K	$0.007756	$0.007381	$337.9K	$7.51M	$552.21K
4343	X2Y2 X2Y2	$0.001453 ₿0.00000018	-3.69	$548.75K ₿70.14	$0.001508 ₿0.00000018	$0.001426 ₿0.00000018	$53.22K ₿6.86	$1.45M ₿110.53	$548.75K ₿70.14
4344	Libra LIBRA	$0.0005517	-6.66	$551.71K	$0.0005911	$0.0005425	$727.08	$551.71K	$551.71K
4346	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.78	$551.24K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$16.14K ₿19.04	$551.24K ₿116.76	$551.24K ₿116.76
4348	Market Making Pro MMPRO	$0.005972 ₿0.0000011	-1.35	$549.95K ₿106.18	$0.006103 ₿0.0000011	$0.005966 ₿0.0000010	$59.02K ₿2.38	$597.25K ₿115.31	$549.95K ₿106.18
4355	OceanEX OCE	$0.00007831 ₿0.0000000054	-6.51	$548.22K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007677 ₿0.0000000047	$841.74 ₿0.04	$783.17K ₿54.33	$548.22K ₿38.03
4360	Gym Network GYMNET	$0.004424 ₿0.00000028	-1.02	$552.18K ₿35.32	$0.004498 ₿0.00000028	$0.004374 ₿0.00000027	$5.09K ₿4.43	$2.32M ₿149.08	$552.18K ₿35.32
4361	PointPay PXP	$0.01925	2.64	$545.74K	$0.01875	$0.01804	$135.61K	$1.82M	$545.74K
4362	ZAP ZAP	$0.005056	-6.43	$545.25K	$0.00544	$0.005053	$40.42K	$1.77M	$545.25K
4364	Flat Earth FLAT	$0.0007207	-4.85	$543.94K	$0.0007574	$0.0007083	$1.9K	$543.94K	$543.94K
4366	first reply SIRIUS	$0.0005661	-9.93	$542.88K	$0.0006297	$0.0005573	$3.44K	$542.88K	$542.88K
4369	Fofar FOFAR	$0.000001289 ₿0.000000000042	-4.63	$541.75K ₿0	$0.000001349 ₿0.000000000064	$0.000001269 ₿0.000000000031	$971.02 ₿8.3	$541.75K ₿17.71	$541.75K ₿0
4371	MainnetZ NETZ	$0.000491 ₿0.00000045	-0.62	$540.15K ₿130.99	$0.000516 ₿0.00000054	$0.000475 ₿0.00000044	$444.38 ₿5.35	$540.15K ₿499.63	$540.15K ₿130.99
4376	PepeSol PEPE	$0.0005394 ₿0.000000043	-8.95	$538.46K ₿0	$0.0005924 ₿0.000000049	$0.0005394 ₿0.000000036	$3.61K ₿1.2	$538.46K ₿43.5	$538.46K ₿0
4377	WATCoin WAT	$0.00004172	-10.00	$537.79K	$0.00004636	$0.00004115	$1.75M	$2.91M	$537.79K
4379	Kick KICK	$0.004424 ₿0.00000034	0.21	$537.53K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$3.56 ₿2.98	$537.53K ₿41.65	$537.53K ₿41.65
4380	Fire FIRE	$0.05696	-2.49	$537.47K	$0.05841	$0.0555	$122.24	$569.62K	$537.47K
4381	KI XKI	$0.0008956 ₿0.00000013	-8.21	$537.17K ₿70.95	$0.0009757 ₿0.00000013	$0.0008824 ₿0.00000012	$8.73 ₿0.02	$847.41K ₿123.94	$537.17K ₿70.95
4382	KAGE NETWORK KAGE	$0.005372	-18.93	$536.93K	$0.006627	$0.004894	$9.61K	$536.93K	$536.93K
4384	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1245 ₿0.0000011	$0.1151 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4385	Jim JIM	$0.00000234 ₿0.00000000014	-1.77	$535.54K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002309 ₿0.00000000013	$288.01 ₿0.37	$697.98K ₿50.16	$535.54K ₿31.94
4388	Zeek Coin MEOW	$0.0000006633 ₿0.00000000027	-1.82	$534.51K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$224.27 ₿1.55	$663.4K ₿275.73	$534.51K ₿238.79
4389	Nothing NOT	$0.000000009993	-7.87	$534.31K	$0.00000001084	$0.000000009765	$925.79	$889.11K	$534.31K
4391	Flourishing AI AI	$0.02248 ₿0.00000047	-4.17	$532.93K ₿11.28	$0.02359 ₿0.00000051	$0.02248 ₿0.00000044	$2.32K ₿0.32	$1.24M ₿26.17	$532.93K ₿11.28
4395	Y2K Y2K	$0.08331 ₿0.0000045	12.89	$531.07K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$22.52K ₿0.29	$1.67M ₿89.66	$531.07K ₿20.11
4398	GOB•IS•GOB•IS•GOB ◨	$0.0003401	15.29	$529.16K	$0.000345	$0.000295	$5.7K	$529.16K	$529.16K
4400	NvirWorld NVIR	$0.0004124 ₿0.00000023	1.63	$528.77K ₿284.73	$0.0004341 ₿0.00000024	$0.0004035 ₿0.00000022	$81.5K ₿22.02	$4.41M ₿2.53K	$528.77K ₿284.73
4402	Gleec Coin GLEEC	$0.00283 ₿0.00000015	0.10	$528.58K ₿27.53	$0.002837 ₿0.00000017	$0.002827 ₿0.00000013	$182.19 ₿2.41	$594.37K ₿30.96	$528.58K ₿27.53
4405	The First Meme FIRST	$0.0005274	-3.67	$527.4K	$0.0005487	$0.0005204	$1.24K	$527.4K	$527.4K
4409	LUCI LUCI	$0.0005277	7.75	$526.06K	$0.0006355	$0.0004649	$16.73K	$526.06K	$526.06K
4415	MARS4 MARS4	$0.0001311 ₿0.000000027	10.74	$524.61K ₿108.67	$0.0001315 ₿0.000000029	$0.0001128 ₿0.000000025	$73.7K ₿2.98	$524.61K ₿108.67	$524.61K ₿108.67
4418	Unfettered Ecosystem SOULS	$0.0004877 ₿0.000000084	-13.34	$523.66K ₿70.27	$0.0005659 ₿0.000000087	$0.0004802 ₿0.000000082	$66.35K ₿4.36	$1.1M ₿191	$523.66K ₿70.27
4424	Coldstack CLS	$0.02869 ₿0.0000034	-2.41	$521.79K ₿62.25	$0.02951 ₿0.0000034	$0.02828 ₿0.0000032	$59.95K ₿2.11	$1.43M ₿170.38	$521.79K ₿62.25
4429	E4C E4C	$0.005131	-2.49	$520.04K	$0.005261	$0.004967	$44.47K	$5.13M	$520.04K
4432	Agent S S	$0.000519	-10.40	$519.06K	$0.0005883	$0.0004621	$20.92K	$519.06K	$519.06K
4433	Anita Max Wynn WYNN	$0.0005312 ₿0.00000010	25.65	$518.68K ₿0	$0.0005412 ₿0.00000012	$0.0003914 ₿0.00000010	$112.32K ₿9.68	$518.68K ₿104.61	$518.68K ₿0
4435	Polker PKR	$0.0009351 ₿0.000000048	-0.08	$517.3K ₿26.67	$0.0009418 ₿0.000000052	$0.0009247 ₿0.000000046	$66.66 ₿0.09	$935.31K ₿48.22	$517.3K ₿26.67
4437	Hord HORD	$0.002039 ₿0.00000023	-1.70	$516.78K ₿58.05	$0.002075 ₿0.00000023	$0.002036 ₿0.00000022	$26.57K ₿0.66	$652.54K ₿74.43	$516.78K ₿58.05
4438	Gravity Finance GFI	$0.001122 ₿0.000000033	-3.71	$516.39K ₿33.65	$0.001165 ₿0.000000034	$0.001114 ₿0.000000032	$1.04K ₿0.03	$1.35M ₿39.76	$516.39K ₿33.65
4439	iCommunity ICOM	$0.008558 ₿0.00000017	-0.15	$516.07K ₿0	$0.008851 ₿0.00000018	$0.008558 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4440	ZODs ZODS	$0.0006961	-13.71	$516.01K	$0.0008067	$0.0007008	$6.93K	$573.37K	$516.01K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004834 ₿0.00000000000046	$0.00000004834 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Invest Zone IVFUN	$0.0005144	-3.33	$514.41K	$0.0005342	$0.0005058	$5.11K	$514.41K	$514.41K
4447	Lucky Dog LUCKY	$0.00006566	-5.25	$510.24K	$0.00006938	$0.00006446	$2.42K	$510.24K	$510.24K
4448	AndyBlast ANDY	$0.00523 ₿0.0000025	-2.82	$509.93K ₿0	$0.005919 ₿0.0000033	$0.004275 ₿0.0000023	$13.14K ₿9.3	$509.93K ₿256.97	$509.93K ₿0
4450	WOOF Token WOOF	$0.00002847 ₿0.0000000016	-2.48	$509.8K ₿29.01	$0.0000292 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.73K ₿0.23	$509.8K ₿29.01	$509.8K ₿29.01
4452	suwi SUWI	$0.0005078	0.60	$507.79K	$0.0005527	$0.0004562	$20.88K	$507.79K	$507.79K
4462	Lion DAO ROAR	$0.0000005635 ₿0.000000000078	-5.85	$503.35K ₿0	$0.0000005985 ₿0.000000000083	$0.0000005471 ₿0.000000000077	$4.76 ₿0.07	$503.35K ₿77.89	$503.35K ₿0
4465	Gorilla GORILLA	$0.0006519 ₿0.000000074	-4.43	$502.79K ₿57.29	$0.0006821 ₿0.000000075	$0.0006519 ₿0.000000073	$99.5K ₿6.4	$574.49K ₿66.74	$502.79K ₿57.29
4468	Rocky ROCKY	$0.000502	-12.22	$501.07K	$0.0005721	$0.0004913	$356.02K	$501.07K	$501.07K
4472	Gyoza GYOZA	$0.0005055 ₿0.000000029	-0.02	$498.92K ₿29.51	$0.0005176 ₿0.000000030	$0.0004968 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4485	autism AUTISM	$0.000523	-2.38	$495.24K	$0.000584	$0.0005179	$41.75K	$495.24K	$495.24K
4487	Just a chill guy (ETH) CHILLGUY	$0.0004938	-0.14	$493.74K	$0.0004966	$0.0004679	$2.31K	$493.74K	$493.74K
4489	Dagknight Dog DOGK	$0.0001961	122.85	$493.47K	$0.0001992	$0.00008165	$88.45K	$493.47K	$493.47K
4490	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-0.67	$493.3K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$903.08K ₿18.84	$692.33K ₿76.42	$493.3K ₿54.45
4491	Opium OPIUM	$0.02815 ₿0.0000019	-29.17	$493.2K ₿33.07	$0.03975 ₿0.0000019	$0.02677 ₿0.0000019	$60.73 ₿0.66	$2.82M ₿193.44	$493.2K ₿33.07
4492	Gaia Everworld GAIA	$0.001165 ₿0.00000011	2.04	$492.31K ₿46.42	$0.001165 ₿0.00000011	$0.00114 ₿0.00000010	$25.73K ₿0.61	$582.65K ₿56.48	$492.31K ₿46.42
4493	FOMO RADIO AI RADIO	$0.0004878	-5.00	$492.02K	$0.0005263	$0.0004756	$8.62K	$492.02K	$492.02K
4498	Aped APED	$0.489 ₿0.0000058	1.58	$488.99K ₿0	$0.5312 ₿0.0000058	$0.4619 ₿0.0000050	$94.01K ₿4.35	$488.99K ₿5.84	$488.99K ₿0
4499	Wrapped eHMND WEHMND	$0.04002 ₿0.0000038	-5.51	$488.65K ₿0	$0.04236 ₿0.0000039	$0.03968 ₿0.0000038	$10.37K ₿0.24	$16.01M	$488.65K ₿0
4506	Gondola GONDOLA	$0.00000115	-14.68	$485.36K	$0.000001349	$0.000001089	$7.64K	$485.36K	$485.36K
4511	Fuku FUKU	$0.0004834	-5.99	$483.43K	$0.0005153	$0.0004568	$5.01K	$483.43K	$483.43K
4522	catownkimono COK	$0.0000004808	-8.80	$479.81K	$0.0000005272	$0.0000004779	$141.51K	$479.81K	$479.81K
4523	Effective accelerationism E/ACC	$0.000483	-7.88	$479.81K	$0.0005248	$0.0004676	$4.98K	$479.81K	$479.81K
4526	Monai MONAI	$0.01751 ₿0.0000066	-1.35	$478.74K ₿159.41	$0.01959 ₿0.0000085	$0.01681 ₿0.0000066	$62.92K ₿7.63	$1.63M ₿613.11	$478.74K ₿159.41
4527	Blink Galaxy GQ	$0.0000749 ₿0.000000018	-1.80	$478.63K ₿117.23	$0.00007626 ₿0.000000020	$0.00007449 ₿0.000000017	$31.98K ₿36.37	$487.62K ₿122.07	$478.63K ₿117.23
4528	Virtu by Virtuals VIRTU	$0.0004786	-7.59	$478.03K	$0.0005249	$0.0004604	$1.44K	$478.03K	$478.03K
4529	Civilization CIV	$0.001637 ₿0.00000014	-2.15	$477.21K ₿41.94	$0.001673 ₿0.00000014	$0.001618 ₿0.00000014	$407.32 ₿0	$490.84K ₿43.14	$477.21K ₿41.94
4530	스마트메쉬 SMT	$0.0002862 ₿0.000000088	-6.78	$476.58K ₿147.46	$0.0005847 ₿0.000000090	$0.0002521 ₿0.000000084	$34.45K ₿1.73	$899.21K ₿278.23	$476.58K ₿147.46
4531	Holograph HLG	$0.0003122	-3.27	$476.17K	$0.0003251	$0.000307	$31.86K	$3.12M	$476.17K
4533	PutinCoin PUT	$0.0002159 ₿0.000000017	-0.01*	$474.34K ₿39.5	$0.0002159 ₿0.000000018	$0.0002138 ₿0.000000010	$0.21 ₿0.03	$5.25M ₿411.22	$474.34K ₿39.5
4537	Thumb THUMB	$0.002271	-5.34	$472.32K	$0.002404	$0.00223	$1.02K	$472.32K	$472.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}