33 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4571	Parex PRX	$0.02303 ₿0.000010	-3.89	$459.71K ₿81.5	$0.02396 ₿0.000011	$0.0231 ₿0.000010	$141.24K ₿19.57	$956.31K ₿347.35	$459.71K ₿81.5
4572	PIKA to PIKO ピカとピコ PIKA	$0.0006304	-12.47	$464.3K	$0.0007508	$0.0005945	$1.2K	$464.3K	$464.3K
4574	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2302 ₿0.0000022	$0.2103 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4575	Cheems CHEEMS	$0.0001895 ₿0.000000077	-6.75	$463.05K ₿189.6	$0.0002032 ₿0.000000083	$0.0001894 ₿0.000000058	$1.5K ₿10.09	$526.08K ₿215.41	$463.05K ₿189.6
4577	Aquarius AQUARIUS	$0.0004612	-1.69	$462.06K	$0.0004795	$0.0004537	$1.51K	$462.06K	$462.06K
4579	Ziktalk ZIK	$0.001 ₿0.000000020	-1.75	$461.95K ₿9.57	$0.003135 ₿0.000000029	$0.00216 ₿0.000000020	$572.7 ₿0	$1M ₿20.72	$461.95K ₿9.57
4586	Silent Notary UBSN	$0.00000268 ₿0.00000000015	-0.38	$427.93K ₿24.17	$0.000002889 ₿0.00000000015	$0.00000259 ₿0.00000000014	$1.13K ₿0.62	$499.83K ₿28.23	$427.93K ₿24.17
4591	Super Suiyan SUIYAN	$0.00004635	-0.94	$459.05K	$0.00004753	$0.00004576	$383.61	$463.51K	$459.05K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	Capricorn CAPRICORN	$0.0004558	-3.50	$456.83K	$0.0004723	$0.0004505	$821.93	$456.83K	$456.83K
4599	Nabox NABOX	$0.000002179 ₿0.00000000017	-1.97	$456.09K ₿36.78	$0.000002259 ₿0.00000000018	$0.000002179 ₿0.00000000014	$18.79K ₿3.91	$2.18M ₿176.33	$456.09K ₿36.78
4601	Sagittarius SAGIT	$0.0004535	-3.69	$454.08K	$0.0004709	$0.0004483	$216.56	$454.08K	$454.08K
4602	Raven Protocol RAVEN	$0.0001023 ₿0.000000026	-8.41	$453.93K ₿115.36	$0.0001139 ₿0.000000028	$0.00008912 ₿0.000000025	$1.57K ₿0.17	$1.02M ₿260.01	$453.93K ₿115.36
4605	Decentralized ETF DETF	$0.004531 ₿0.0000015	-0.21	$453.19K ₿164.81	$0.004541 ₿0.0000017	$0.004515 ₿0.0000014	$63.42K ₿1.3	$453.19K ₿164.81	$453.19K ₿164.81
4610	Cancer CANCER	$0.0004499	-3.16	$450.57K	$0.0004652	$0.0004449	$445.52	$450.57K	$450.57K
4611	Lion DAO ROAR	$0.0000005042 ₿0.000000000078	-2.11	$450.45K ₿0	$0.0000005172 ₿0.000000000083	$0.0000005 ₿0.000000000077	$0.01 ₿0.07	$450.45K ₿77.89	$450.45K ₿0
4613	Unfettered Ecosystem SOULS	$0.0004204 ₿0.000000084	0.93	$449.58K ₿70.27	$0.0004247 ₿0.000000087	$0.000414 ₿0.000000082	$131.29K ₿4.36	$946.01K ₿191	$449.58K ₿70.27
4616	Civilization CIV	$0.001532 ₿0.00000014	-3.51	$446.92K ₿41.94	$0.001588 ₿0.00000014	$0.001519 ₿0.00000014	$12.47 ₿0	$459.68K ₿43.14	$446.92K ₿41.94
4622	B-cube.ai BCUBE	$0.02201 ₿0.0000035	-3.16	$444.28K ₿72.04	$0.02291 ₿0.0000035	$0.02182 ₿0.0000034	$2.29K ₿0.06	$1.09M ₿177.17	$444.28K ₿72.04
4625	Glorp GLORP	$0.0004307	-6.82	$428.53K	$0.0004741	$0.0004307	$3.65K	$428.53K	$428.53K
4627	Sonic Name Service SNS	$0.008665	-1.04	$442.21K	$0.008801	$0.008376	$2.94K	$846.23K	$442.21K
4628	Koto KOTO	$0.0004439	-6.64	$441.73K	$0.000477	$0.0004387	$132.89K	$441.73K	$441.73K
4630	Assimilate SIM	$0.005443	-2.59	$440.25K	$0.005826	$0.005117	$11.49K	$483.8K	$440.25K
4631	Synthesizer Dog SYNDOG	$0.0004579	-13.41	$439.32K	$0.0005288	$0.0004449	$2.76K	$439.32K	$439.32K
4633	Pigeon Tech GOVAI	$0.000434	-8.85	$433.95K	$0.0004761	$0.0004348	$3.06K	$433.95K	$433.95K
4634	Aries ARIES	$0.0004398	-5.49	$440.33K	$0.0004653	$0.0004347	$989.94	$440.33K	$440.33K
4637	Tomb Shares TSHARE	$11.25 ₿0.00075	-4.85	$440.05K ₿29.73	$11.82 ₿0.00081	$11.18 ₿0.00075	$560.13 ₿0.2	$737.6K ₿49.83	$440.05K ₿29.73
4639	Libra LIBRA	$0.0004387	-5.78	$439.73K	$0.0004725	$0.0004337	$2.68K	$439.73K	$439.73K
4640	GoodBoy GOODBOY	$0.0004396	0	$439.59K	$0	$0	$6.04	$439.59K	$439.59K
4641	GHOST by McAfee GHOST	$0.0157 ₿0.0000012	-8.23	$438.1K ₿31.13	$0.01716 ₿0.0000013	$0.01573 ₿0.0000012	$388.67 ₿0.06	$438.1K ₿31.13	$438.1K ₿31.13
4642	Invest Zone IVFUN	$0.0004389	1.19	$438.99K	$0.0004462	$0.0004328	$1.96K	$438.99K	$438.99K
4643	Pike Finance P	$0.001907	1.38	$438.83K	$0.001931	$0.001881	$766.13	$683.66K	$438.83K
4644	SteakHut Finance STEAK	$0.2497 ₿0.000012	-4.82	$439.11K ₿0	$0.2625 ₿0.000012	$0.248 ₿0.000012	$307.7 ₿0.06	$1.25M ₿26.18	$439.11K ₿0
4645	Degen Zoo DZOO	$0.001042 ₿0.00000017	-2.87	$438.56K ₿68.41	$0.02321 ₿0.00000022	$0.01804 ₿0.00000017	$1.95 ₿13.05	$557.94K ₿92.32	$438.56K ₿68.41
4647	Gaia Everworld GAIA	$0.001037 ₿0.00000011	7.85	$438.4K ₿46.42	$0.001037 ₿0.00000011	$0.0009577 ₿0.00000010	$88.88K ₿0.61	$518.85K ₿56.48	$438.4K ₿46.42
4652	MNet Continuum NUUM	$0.003292 ₿0.00000062	-9.74	$436.02K ₿0	$0.003655 ₿0.00000067	$0.003142 ₿0.00000059	$207.98K ₿2.99	$3.29M ₿625.96	$436.02K ₿0
4653	Friends With Benefits Pro FWB	$0.7282 ₿0.000077	-2.19	$435.1K ₿46.53	$0.7445 ₿0.000082	$0.7218 ₿0.000077	$146.45 ₿0.24	$728.25K ₿77.88	$435.1K ₿46.53
4655	Mind MND	$0.004479 ₿0.0000017	-2.83	$434.47K ₿174.68	$0.004609 ₿0.0000020	$0.003919 ₿0.0000017	$53.98K ₿1.47	$447.93K ₿179.43	$434.47K ₿174.68
4657	Coinye West COINYE	$0.0004908 ₿0.00000027	-2.73	$431.73K ₿247.75	$0.0005046 ₿0.00000035	$0.0004804 ₿0.00000028	$2.16K ₿7.23	$490.86K ₿279.61	$431.73K ₿247.75
4658	SENSUS SENSUS	$0.0004565	-2.40	$431.01K	$0.0004739	$0.000428	$6.8K	$431.01K	$431.01K
4660	Swarm SWARM	$0.000431 ₿0.00039	-0.71	$431.04K ₿0	$0.0004362 ₿0.	$0.000425 ₿0.	$160.74K ₿0	$431.04K	$431.04K ₿0
4661	ai16zeliza ELIZA	$0.000451	2.35	$433.31K	$0.000453	$0.0004312	$607.27K	$433.31K	$433.31K
4663	Sedra Coin SDR	$0.0000232 ₿0.0000000074	9.41	$429.98K ₿0	$0.00002519 ₿0.0000000082	$0.0000205 ₿0.0000000071	$122.2K ₿1.4	$514.73K ₿47.53	$429.98K ₿0
4664	AlienXChain AIX	$0.003436	0.96	$429.84K	$0.003439	$0.003399	$98.5K	$3.3M	$429.84K
4665	MARS4 MARS4	$0.0001072 ₿0.000000027	-3.04	$428.82K ₿108.67	$0.0001116 ₿0.000000029	$0.0001071 ₿0.000000025	$124.86K ₿2.98	$428.82K ₿108.67	$428.82K ₿108.67
4667	Major Frog MAJOR	$0.0004331	-8.25	$428.57K	$0.000472	$0.0004331	$80.84K	$428.57K	$428.57K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05781 ₿0.00000055	$0.05584 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	AicroStrategy AISTR	$0.0003876	-14.40	$426.33K	$0.0004567	$0.0003789	$9.97K	$426.33K	$426.33K
4674	Briun Armstrung BRIUN	$0.0005545 ₿0.00000016	-11.17	$426.47K ₿0	$0.0006242 ₿0.00000023	$0.0005416 ₿0.00000015	$3.03K ₿12.5	$426.47K ₿170.95	$426.47K ₿0
4676	AIRENE by Virtuals AIRENE	$0.000425	-6.44	$425.02K	$0.0004542	$0.0004151	$2.01K	$425.02K	$425.02K
4677	CryptoGPT CRGPT	$0.02291 ₿0.000021	-0.24	$425.21K ₿0	$0.02325 ₿0.000024	$0.02271 ₿0.000021	$14.68 ₿1.64	$457.82K ₿453.89	$425.21K ₿0
4679	PacMoon PAC	$0.0004351 ₿0.0000011	-2.10	$424.29K ₿0	$0.0004444 ₿0.0000016	$0.0004299 ₿0.0000011	$7.77 ₿37.68	$435.17K ₿1.13K	$424.29K ₿0
4682	Star STAR	$0.9968 ₿0.000014	0.01	$422.63K ₿46.33	$1 ₿0.000014	$0.9951 ₿0.000014	$863.9 ₿0.39	$422.63K ₿46.33	$422.63K ₿46.33
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6478 ₿0.0000061	$0.5892 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Tamadoge TAMA	$0.0004014 ₿0.000000084	-1.25	$421.11K ₿88.68	$0.0004116 ₿0.000000088	$0.0003948 ₿0.000000083	$155.05K ₿5.04	$421.11K ₿88.68	$421.11K ₿88.68
4686	Fofar FOFAR	$0.0000009999 ₿0.000000000042	-1.97	$421.01K ₿0	$0.000001109 ₿0.000000000064	$0.0000009961 ₿0.000000000031	$239.56 ₿8.3	$421.01K ₿17.71	$421.01K ₿0
4687	NvirWorld NVIR	$0.0003278 ₿0.00000023	2.74	$420.34K ₿284.73	$0.0003378 ₿0.00000024	$0.0003189 ₿0.00000022	$161.01K ₿22.02	$3.51M ₿2.53K	$420.34K ₿284.73
4689	Urus Token URUS	$0.8656 ₿0.000078	8.95	$419.49K ₿37.19	$0.9323 ₿0.000079	$0.777 ₿0.000077	$1.53K ₿0.25	$865.54K ₿78.41	$419.49K ₿37.19
4692	Bumper BUMP	$0.002135 ₿0.00000057	29.55	$417.98K ₿102.43	$0.002136 ₿0.00000058	$0.001648 ₿0.00000056	$242.18 ₿2.54	$533.99K ₿143.69	$417.98K ₿102.43
4695	Moongate MGT	$0.001076	20.07	$417.93K	$0.001122	$0.0008926	$395.85K	$1.07M	$417.93K
4699	Level LVL	$0.02381 ₿0.0000047	-0.34	$414.58K ₿67.35	$0.02404 ₿0.0000048	$0.02366 ₿0.0000040	$910.74 ₿3.04	$638.85K ₿220.69	$414.58K ₿67.35
4702	IVPAY IVPAY	$0.00139 ₿0.00000092	-3.34	$412.99K ₿0	$0.001445 ₿0.00000099	$0.001373 ₿0.00000091	$234.69K ₿21.97	$1.39M ₿0.93	$412.99K ₿0
4704	supercycle(real) SUPERCYCLE	$0.0004151	-10.13	$412.07K	$0.0004619	$0.0003976	$16.43K	$412.07K	$412.07K
4708	Brillion BRLN	$0.002214 ₿0.00000072	8.89	$411.63K ₿146.45	$0.002475 ₿0.00000086	$0.002033 ₿0.00000071	$235.74 ₿2.2	$2.21M ₿718.53	$411.63K ₿146.45
4714	Gorilla GORILLA	$0.0005319 ₿0.000000074	-0.92	$410.01K ₿57.29	$0.0005379 ₿0.000000075	$0.0005282 ₿0.000000073	$159.18K ₿6.4	$468.48K ₿66.74	$410.01K ₿57.29
4717	Gondola GONDOLA	$0.0000009749	2.88	$410K	$0.0000009894	$0.0000009318	$1.21K	$410K	$410K
4718	Ginnan The Cat GINNAN	$0.00000005937	-7.33	$409.72K	$0.0000000643	$0.00000005927	$257.56K	$409.72K	$409.72K
4719	AI Market Compass AIM	$0.01035	-0.30	$409.27K	$0.01038	$0.01013	$464.42	$668.02K	$409.27K
4720	Landwolf WOLF	$0.00097 ₿0.00000027	-2.52	$408.08K ₿0	$0.000996 ₿0.00000039	$0.0009639 ₿0.00000027	$36.36 ₿5.86	$408.08K ₿116.91	$408.08K ₿0
4727	Pajamas Cat PAJAMAS	$0.0004123 ₿0.000000064	-18.78	$404.08K ₿0	$0.0005097 ₿0.000000070	$0.0004083 ₿0.000000051	$17.78K ₿2.74	$404.08K ₿65.08	$404.08K ₿0
4738	Chain Guardians CGG	$0.003568 ₿0.00000069	-1.42	$399.33K ₿69.79	$0.003625 ₿0.00000070	$0.001577 ₿0.00000068	$8.47 ₿0.51	$428.24K ₿83.75	$399.33K ₿69.79
4745	IguVerse IGU IGU	$0.001364 ₿0.00000043	1.73	$397.84K ₿106.68	$0.001409 ₿0.00000047	$0.001317 ₿0.00000043	$107.82K ₿18.05	$545.88K ₿175.69	$397.84K ₿106.68
4748	Hubble HBB	$0.005814 ₿0.0000040	-1.13	$396.9K ₿271.32	$0.00588 ₿0.0000041	$0.005801 ₿0.0000039	$91.58 ₿8.39	$581.32K ₿403.38	$396.9K ₿271.32
4753	Starcoin STC	$0.001209 ₿0.000000011	20.46	$395.88K ₿3.72	$0.00127 ₿0.000000012	$0.001003 ₿0.000000011	$5.99K ₿0.25	$395.88K ₿3.72	$395.88K ₿3.72
4754	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003153 ₿0.000000030	$0.002811 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4757	INFERNO INF	$0.0000001299	-7.50	$393.82K	$0.00000334	$0.000000126	$1.01K	$393.82K	$393.82K
4759	2DAI.io 2DAI	$0.0003935 ₿0.000000043	-0.02	$393.63K ₿43.62	$0.0003936 ₿0.000000047	$0.000393 ₿0.000000042	$38.27 ₿0.22	$393.63K ₿43.62	$393.63K ₿43.62
4760	Badmad Robots METAL	$0.0005035 ₿0.00000073	3.52	$393.04K ₿529.52	$0.0005946 ₿0.0000014	$0.0004864 ₿0.00000069	$99.55K ₿7.24	$1.38M ₿2.02K	$393.04K ₿529.52
4761	Step Staked SOL STEPSOL	$159.93	-3.65	$392.84K	$234.26	$157.95	$20.93K	$392.84K	$392.84K
4762	WATCoin WAT	$0.00003092	-4.02	$398.67K	$0.0000338	$0.00003047	$2.25M	$2.16M	$398.67K
4764	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001249	0	$392.51K	$0	$0	$18.75	$392.51K	$392.51K
4766	Lumos LUMOS	$0.0000003348	-4.22	$391.81K	$0.0000003496	$0.0000003318	$836.07	$467.7K	$391.81K
4774	KI XKI	$0.0006457 ₿0.00000013	-4.19	$389.36K ₿70.95	$0.000674 ₿0.00000013	$0.0006444 ₿0.00000012	$8.93 ₿0.02	$611.02K ₿123.94	$389.36K ₿70.95
4777	Cryowar CWAR	$0.00129 ₿0.00000039	-5.35	$389.05K ₿104.72	$0.001365 ₿0.00000041	$0.001282 ₿0.00000038	$109.32K ₿0.9	$1.29M ₿392.34	$389.05K ₿104.72
4780	Nigella Chain NIGELLA	$0.2402	-2.17	$388.82K	$0.2568	$0.2303	$40.92K	$45.17M	$388.82K
4784	Moxie MOXIE	$0.00006954	-6.29	$387.6K	$0.00007762	$0.00006705	$89.5K	$686.27K	$387.6K
4785	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2354 ₿0.0000022	$0.1423 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4786	Solaris AI SOLARIS	$0.0003866	0.22	$386.61K	$0.0003866	$0.0003779	$128.85K	$386.61K	$386.61K
4787	Just a chill guy (ETH) CHILLGUY	$0.0003866	-0.68	$386.65K	$0.0003903	$0.0003777	$1.05K	$386.65K	$386.65K
4788	el gato ELGATO	$0.0000386 ₿0.0000000023	-3.34	$385.9K ₿0	$0.00004012 ₿0.0000000028	$0.00003786 ₿0.0000000023	$245.15 ₿0.36	$385.9K ₿23.65	$385.9K ₿0
4789	TIMES $TIMES	$0.001195	9.43	$385.45K	$0.001197	$0.001059	$91.94K	$1.2M	$385.45K
4794	Solve.Care SOLVE	$0.0003327 ₿0.00000037	-3.83	$383K ₿271.81	$0.0004506 ₿0.00000037	$0.000308 ₿0.00000035	$13.5K ₿20.05	$450.58K ₿370.31	$383K ₿271.81
4796	r/CryptoCurrency Moons MOON	$0.08663 ₿0.0000040	-0.89	$382.77K ₿324.53	$0.0962 ₿0.0000042	$0.0824 ₿0.0000039	$15.72K ₿2	$382.77K ₿324.53	$382.77K ₿324.53
4799	Spice SPICE	$0.003812	-4.94	$382.19K	$0.00401	$0.003779	$668.32	$382.19K	$382.19K
4802	AvaCoach AVAC	$0.0005039	-1.36	$381.1K	$0.0005126	$0.0004991	$3.38K	$503.91K	$381.1K
4806	AndyBlast ANDY	$0.003894 ₿0.0000025	-11.96	$379.42K ₿0	$0.004423 ₿0.0000033	$0.003789 ₿0.0000023	$10.14K ₿9.3	$379.42K ₿256.97	$379.42K ₿0
4810	Rentible RNB	$0.03776 ₿0.0000011	8.51	$377.7K ₿12.04	$0.1329 ₿0.0000012	$0.1161 ₿0.0000011	$153.19 ₿0.25	$377.7K ₿12.04	$377.7K ₿12.04
4811	Nothing NOT	$0.000000007061	-2.51	$377.61K	$0.000000007268	$0.00000000702	$1.16K	$628.35K	$377.61K
4814	NALS NALS	$0.01795 ₿0.0000033	-13.05	$377.03K ₿67.99	$0.02064 ₿0.0000037	$0.01794 ₿0.0000022	$94.14K ₿13.75	$377.03K ₿67.99	$377.03K ₿67.99
4815	Bitcat BITCAT	$0.0003769	20.44	$376.87K	$0.0004456	$0.000309	$221.57K	$376.87K	$376.87K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}