Página de Resultados 33 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4678	BloodLoop $BLS	$0.01012	-0.11	$492.09K	$0.01069	$0.009885	$138.87K	$3.54M	$492.09K
4683	The First Meme FIRST	$0.0004932	-3.87	$489.28K	$0.0005234	$0.0004892	$2.97K	$489.28K	$489.28K
4684	Holograph HLG	$0.0003196	-1.94	$488.09K	$0.0003274	$0.0002949	$240.7K	$3.19M	$488.09K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6626 ₿0.0000061	$0.6026 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Zulu Network ZULU	$0.003378	-0.75	$489.73K	$0.00351	$0.003354	$253.11K	$3.39M	$489.73K
4687	Baby Wen BWEN	$0.004877	-4.53	$486.3K	$0.005184	$0.004863	$407.84	$486.3K	$486.3K
4691	Wombat WOMBAT	$0.0001515 ₿0.000000038	-18.05	$487.52K ₿123.69	$0.0001966 ₿0.000000042	$0.0001515 ₿0.000000037	$2.35K ₿3.17	$1.52M ₿385.98	$487.52K ₿123.69
4692	AIRENE by Virtuals AIRENE	$0.0004845	-0.22	$484.57K	$0.0005348	$0.0004736	$1.75K	$484.57K	$484.57K
4693	Feenix FEENIX	$0.0006071	-0.96	$484.34K	$0.0006328	$0.0006054	$11.15K	$484.34K	$484.34K
4694	Raven Protocol RAVEN	$0.0001091 ₿0.000000026	-1.36	$484.14K ₿115.36	$0.0001106 ₿0.000000028	$0.000106 ₿0.000000025	$186.84 ₿0.17	$1.09M ₿260.01	$484.14K ₿115.36
4697	Silent Notary UBSN	$0.000003019 ₿0.00000000015	9.17	$494.76K ₿24.17	$0.000003239 ₿0.00000000015	$0.00000277 ₿0.00000000014	$1.04K ₿0.62	$577.88K ₿28.23	$494.76K ₿24.17
4698	BitSong BTSG	$0.003995 ₿0.00000018	-7.38	$481.86K ₿21.57	$0.00439 ₿0.00000019	$0.003991 ₿0.00000018	$433.39 ₿0.01	$487.35K ₿22.77	$481.86K ₿21.57
4700	Opium OPIUM	$0.02744 ₿0.0000019	-0.47	$481.18K ₿33.07	$0.0283 ₿0.0000019	$0.02702 ₿0.0000019	$59.2 ₿0.66	$2.74M ₿193.44	$481.18K ₿33.07
4701	Poncho PONCHO	$0.04805 ₿0.0000060	-1.74	$480.53K ₿0	$0.052 ₿0.0000075	$0.04717 ₿0.0000055	$1.1K ₿3.4	$480.53K ₿60.31	$480.53K ₿0
4704	Ziktalk ZIK	$0.001038 ₿0.000000020	-1.75	$479.66K ₿9.57	$0.003207 ₿0.000000029	$0.002209 ₿0.000000020	$14.57 ₿0	$1.04M ₿20.72	$479.66K ₿9.57
4707	Super Trump STRUMP	$0.0002039 ₿0.000000063	-2.81	$477.07K ₿116.05	$0.0002233 ₿0.000000070	$0.000193 ₿0.000000060	$153.38K ₿8.88	$477.07K ₿148.01	$477.07K ₿116.05
4712	Bitfinity Network BTF	$0.005317	0.11	$476.25K	$0.005402	$0.005271	$3.88M	$5.32M	$476.25K
4715	cLINK CLINK	$0.2866 ₿0.0000050	-6.94	$475.31K ₿49.27	$0.3158 ₿0.0000051	$0.2877 ₿0.0000050	$0 ₿0	$475.31K ₿49.27	$475.31K ₿49.27
4721	Hubble HBB	$0.006918 ₿0.0000040	3.18	$472.42K ₿271.32	$0.00703 ₿0.0000041	$0.006705 ₿0.0000039	$711.41 ₿8.39	$691.9K ₿403.38	$472.42K ₿271.32
4722	Uno Re UNO	$0.003538 ₿0.00000096	1.23	$472.34K ₿78.98	$0.003639 ₿0.0000010	$0.003448 ₿0.00000096	$218.08K ₿7.47	$1.12M ₿369.82	$472.34K ₿78.98
4723	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2451 ₿0.0000022	$0.2333 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4724	Landwolf WOLF	$0.00112 ₿0.00000027	-0.77	$471.52K ₿0	$0.001185 ₿0.00000039	$0.001118 ₿0.00000027	$739.04 ₿5.86	$471.52K ₿116.91	$471.52K ₿0
4725	AGIX AGX	$0.0047 ₿0.0000077	-4.37	$471K ₿0	$0.005065 ₿0.0000081	$0.004692 ₿0.0000072	$1.56K ₿11.28	$471K ₿770.68	$471K ₿0
4727	Briun Armstrung BRIUN	$0.0006112 ₿0.00000016	1.01	$470.33K ₿0	$0.0006538 ₿0.00000023	$0.000605 ₿0.00000015	$828.73 ₿12.5	$470.33K ₿170.95	$470.33K ₿0
4730	Invest Zone IVFUN	$0.0004696	-0.98	$469.67K	$0.0004855	$0.0004567	$4.5K	$469.67K	$469.67K
4733	VPS Ai VPS	$0.005322 ₿0.00000060	-2.61	$468.61K ₿52.92	$0.005466 ₿0.00000066	$0.005332 ₿0.00000051	$95.15 ₿1.81	$532.25K ₿60.1	$468.61K ₿52.92
4734	r/snoofi R/SNOOFI	$0.0004678	-10.54	$467.82K	$0.0005829	$0.0004289	$56.94K	$467.82K	$467.82K
4738	Bolt BOLT	$0.0004663 ₿0.000000049	2.12	$465.87K ₿49.72	$0.0004747 ₿0.000000054	$0.0004565 ₿0.000000048	$422.33 ₿2.14	$465.87K ₿49.72	$465.87K ₿49.72
4740	LIF3 LSHARE (OLD) LSHARE	$15.9 ₿0.0017	-11.40	$464.95K ₿51.13	$18.71 ₿0.0017	$15.86 ₿0.0016	$2.12K ₿0.07	$1.11M ₿122.4	$464.95K ₿51.13
4743	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2355 ₿0.0000022	$0.2151 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4746	SmartMesh SMT	$0.0002778 ₿0.000000088	-0.17	$462.59K ₿147.46	$0.0002798 ₿0.000000090	$0.000277 ₿0.000000084	$108.21K ₿1.73	$872.8K ₿278.23	$462.59K ₿147.46
4747	JHH JHH	$0.00000004624	-19.46	$462.42K	$0.00000006217	$0.00000004345	$188.67K	$462.42K	$462.42K
4750	Friends With Benefits Pro FWB	$0.7724 ₿0.000077	-1.71	$461.53K ₿46.53	$0.7901 ₿0.000082	$0.7692 ₿0.000077	$58.77 ₿0.24	$772.48K ₿77.88	$461.53K ₿46.53
4752	Perion PERC	$0.0117 ₿0.0000057	8.46	$461.4K ₿165.24	$0.01444 ₿0.0000066	$0.01051 ₿0.0000057	$107.79K ₿5.05	$1.17M ₿578.44	$461.4K ₿165.24
4754	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.00000889 ₿0.000000000083	$0.000008341 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4758	YEETI 液体 YEETI	$0.0004571	-1.78	$457.19K	$0.0004767	$0.0004571	$2.85K	$457.19K	$457.19K
4760	BKOKFi BKOK	$0.07027	-9.75	$455.17K	$0.08629	$0.06261	$132.79K	$455.17K	$455.17K
4762	Sedra Coin SDR	$0.00002379 ₿0.0000000074	-8.69	$446.58K ₿0	$0.00003288 ₿0.0000000082	$0.00002409 ₿0.0000000071	$42.44K ₿1.4	$536.83K ₿47.53	$446.58K ₿0
4766	Dagknight Dog DOGK	$0.000199	9.53	$451.3K	$0.0002089	$0.0001795	$3.99K	$451.3K	$451.3K
4772	TIMES $TIMES	$0.001384	0.55	$446.37K	$0.001396	$0.001359	$115.68K	$1.38M	$446.37K
4774	Bet more BET	$0.0004548	50.29	$453.86K	$0.0005003	$0.0003016	$92.39K	$453.86K	$453.86K
4776	Coldstack CLS	$0.0246 ₿0.0000034	1.14	$447.56K ₿62.25	$0.02472 ₿0.0000034	$0.02429 ₿0.0000032	$27.48K ₿2.11	$1.23M ₿170.38	$447.56K ₿62.25
4777	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09295 ₿0.00000086	$0.07691 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4780	coby COBY	$0.0004425	72.56	$445.53K	$0.0008991	$0.0002351	$785.8K	$445.53K	$445.53K
4781	Decentralized ETF DETF	$0.00445 ₿0.0000015	-2.18	$445.22K ₿164.81	$0.004603 ₿0.0000017	$0.004319 ₿0.0000014	$55.49K ₿1.3	$445.22K ₿164.81	$445.22K ₿164.81
4793	FREEdom coin FREE	$0.0000000549 ₿0.0000000000035	-1.51	$439.22K ₿27.99	$0.00000005582 ₿0.0000000000037	$0.00000005396 ₿0.0000000000034	$129.65K ₿13.29	$439.22K ₿27.99	$439.22K ₿27.99
4795	Degen Zoo DZOO	$0.001044 ₿0.00000017	0.05	$439.43K ₿68.41	$0.001051 ₿0.00000022	$0.001038 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4796	Tomb Shares TSHARE	$11.23 ₿0.00075	-2.10	$439.34K ₿29.73	$11.96 ₿0.00081	$11.04 ₿0.00075	$1.25K ₿0.2	$736.42K ₿49.83	$439.34K ₿29.73
4800	Market Making Pro MMPRO	$0.004763 ₿0.0000011	21.26	$438.62K ₿106.18	$0.004928 ₿0.0000011	$0.003922 ₿0.0000010	$116.93K ₿2.38	$476.34K ₿115.31	$438.62K ₿106.18
4801	GoodBoy GOODBOY	$0.0004361	-4.38	$436.98K	$0.0004629	$0.0004348	$2.85	$436.98K	$436.98K
4805	catownkimono COK	$0.0000004258	27.79	$431.77K	$0.0000004685	$0.0000003332	$208.61K	$431.77K	$431.77K
4807	Bumper BUMP	$0.002219 ₿0.00000057	0.01	$434.35K ₿102.43	$0.002219 ₿0.00000058	$0.002218 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4812	Nabox NABOX	$0.00000207 ₿0.00000000017	0.11	$432.55K ₿36.78	$0.000002079 ₿0.00000000018	$0.00000206 ₿0.00000000014	$19.54K ₿3.91	$2.07M ₿176.33	$432.55K ₿36.78
4824	Spice SPICE	$0.004284	-5.62	$427.79K	$0.004602	$0.004266	$936.81	$427.79K	$427.79K
4825	Kick KICK	$0.00352 ₿0.00000034	-19.98	$427.59K ₿41.65	$0.004399 ₿0.00000035	$0.00351 ₿0.00000033	$51.47 ₿2.98	$427.59K ₿41.65	$427.59K ₿41.65
4827	PutinCoin PUT	$0.0001952 ₿0.000000017	-0.29	$428.96K ₿39.5	$0.000209 ₿0.000000018	$0.0001919 ₿0.000000010	$26.45 ₿0.03	$4.77M ₿411.22	$428.96K ₿39.5
4828	Unfettered Ecosystem SOULS	$0.000399 ₿0.000000084	-2.98	$426.1K ₿70.27	$0.0004159 ₿0.000000087	$0.000398 ₿0.000000082	$80.38K ₿4.36	$897.77K ₿191	$426.1K ₿70.27
4829	PacMoon PAC	$0.0004357 ₿0.0000011	-3.96	$424.83K ₿0	$0.0004672 ₿0.0000016	$0.0004344 ₿0.0000011	$51.27 ₿37.68	$435.72K ₿1.13K	$424.83K ₿0
4832	Script Network SCPT	$0.0005204 ₿0.00000057	-7.66	$425.93K ₿152.82	$0.0005681 ₿0.00000064	$0.0005138 ₿0.00000055	$75.25K ₿30.33	$511K ₿580.51	$425.93K ₿152.82
4833	Tamadoge TAMA	$0.000405 ₿0.000000084	-1.90	$425.34K ₿88.68	$0.0004173 ₿0.000000088	$0.0004049 ₿0.000000083	$161.66K ₿5.04	$425.34K ₿88.68	$425.34K ₿88.68
4834	AlienXChain AIX	$0.0034	-0.19	$425.02K	$0.00341	$0.003392	$52.92K	$3.26M	$425.02K
4837	Sonic Name Service SNS	$0.008255	-5.12	$424.56K	$0.009307	$0.00826	$2.09K	$812.47K	$424.56K
4841	Parex PRX	$0.02131 ₿0.000010	-5.34	$423.59K ₿81.5	$0.02261 ₿0.000011	$0.02116 ₿0.000010	$209.1K ₿19.57	$880.24K ₿347.35	$423.59K ₿81.5
4842	Mendi Finance MENDI	$0.01378 ₿0.0000063	-3.94	$423.43K ₿89.86	$0.01454 ₿0.0000076	$0.01376 ₿0.0000061	$6.89K ₿7.51	$1.38M ₿630.2	$423.43K ₿89.86
4845	Star STAR	$0.9968 ₿0.000014	-0.03	$422.5K ₿46.33	$1.01 ₿0.000014	$0.9961 ₿0.000014	$5.25K ₿0.39	$422.5K ₿46.33	$422.5K ₿46.33
4847	Qmall QMALL	$0.005969 ₿0.00000099	11.00	$421.79K ₿69.97	$0.01093 ₿0.0000010	$0.005139 ₿0.00000096	$271.41 ₿1.84	$596.93K ₿99.15	$421.79K ₿69.97
4848	Gondola GONDOLA	$0.0000009979	-3.83	$419.9K	$0.000001179	$0.0000009913	$6.66K	$419.9K	$419.9K
4854	Virtu by Virtuals VIRTU	$0.0004193	-0.52	$418.82K	$0.0004929	$0.000413	$15.67K	$418.82K	$418.82K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	dexie bucks DBX	$0.04232	-16.22	$417.04K	$0.05285	$0.04232	$119.81	$4.23M	$417.04K
4862	NvirWorld NVIR	$0.0003387 ₿0.00000023	2.54	$434.38K ₿284.73	$0.0003391 ₿0.00000024	$0.0003218 ₿0.00000022	$198.71K ₿22.02	$3.62M ₿2.53K	$434.38K ₿284.73
4863	PanoVerse PANO	$0.01483 ₿0.0000019	-0.23	$416.39K ₿53.64	$0.01562 ₿0.0000020	$0.01481 ₿0.0000018	$778.39 ₿0.28	$416.39K ₿53.64	$416.39K ₿53.64
4869	Sommelier SOMM	$0.001214 ₿0.0000023	-23.22	$414.2K ₿665.5	$0.001624 ₿0.0000024	$0.001182 ₿0.0000021	$2.59K ₿1.44	$607.48K ₿1.16K	$414.2K ₿665.5
4871	Tetsuo Coin TETSUO	$0.0004091	7.94	$414.07K	$0.0004454	$0.0003702	$174.25K	$414.07K	$414.07K
4874	Pike Finance P	$0.001799	1.60	$414.04K	$0.001813	$0.00177	$386.63	$645.03K	$414.04K
4876	Zack Morris ZACK	$0.0004796	9.89	$415.11K	$0.0005042	$0.0004292	$21.72K	$415.11K	$415.11K
4877	MAGA: Fight for Trump TRUMPCOIN	$0.0004149	-2.80	$414.83K	$0.0004527	$0.0004075	$274.9K	$414.83K	$414.83K
4880	Level LVL	$0.02372 ₿0.0000047	0.09	$412.02K ₿67.35	$0.02395 ₿0.0000048	$0.02357 ₿0.0000040	$390.04 ₿3.04	$634.9K ₿220.69	$412.02K ₿67.35
4883	Bitcat BITCAT	$0.0004109	8.97	$411.44K	$0.0004409	$0.0003615	$208.03K	$411.44K	$411.44K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Spintria SP	$0.008021	-4.96	$413.65K	$0.008729	$0.007962	$13.56K	$7.13M	$413.65K
4887	2DAI.io 2DAI	$0.0004096 ₿0.000000043	0.19	$409.66K ₿43.62	$0.0004218 ₿0.000000047	$0.0004063 ₿0.000000042	$443.25 ₿0.22	$409.66K ₿43.62	$409.66K ₿43.62
4890	Cryowar CWAR	$0.001352 ₿0.00000039	-2.56	$407.73K ₿104.72	$0.001432 ₿0.00000041	$0.001326 ₿0.00000038	$13.79K ₿0.9	$1.35M ₿392.34	$407.73K ₿104.72
4892	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.01033 ₿0.000000096	$0.01013 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01579 ₿0.00000014	$0.01442 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	Ionic Protocol ION	$0.001334	-1.16	$406.91K	$0.00147	$0.001242	$113.19K	$1.35M	$406.91K
4900	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.68 ₿0.000024	$2.3 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4905	first reply SIRIUS	$0.0004186	19.45	$404.17K	$0.0004501	$0.0003499	$23.55K	$404.17K	$404.17K
4906	Good Morning! GM	$0.000405	9.13	$405.06K	$0.000534	$0.0003637	$78.88K	$405.06K	$405.06K
4911	IVPAY IVPAY	$0.00136 ₿0.00000092	2.89	$401.78K ₿0	$0.001361 ₿0.00000099	$0.001299 ₿0.00000091	$98.32K ₿21.97	$1.35M ₿0.93	$401.78K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	BendDAO BEND	$0.0001336 ₿0.000000033	8.82	$399.74K ₿60.13	$0.000155 ₿0.000000036	$0.0001196 ₿0.000000033	$5K ₿6.67	$1.34M ₿335.05	$399.74K ₿60.13
4916	OceanEX OCE	$0.00005705 ₿0.0000000054	12.60	$399.44K ₿38.03	$0.0006318 ₿0.0000000059	$0.0005125 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4917	Lithium Finance LITH	$0.00004395 ₿0.000000024	-6.73	$399.06K ₿146.33	$0.00005238 ₿0.000000027	$0.00004353 ₿0.000000024	$301.77K ₿9.4	$439.63K ₿245.66	$399.06K ₿146.33
4918	Coconut Chicken $CCC	$0.00004262 ₿0.0000000067	-5.36	$398.1K ₿65.63	$0.00004521 ₿0.0000000078	$0.00004229 ₿0.0000000066	$529.34 ₿0.69	$398.1K ₿65.63	$398.1K ₿65.63
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1787 ₿0.0000016	$0.1627 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	SteakHut Finance STEAK	$0.2219 ₿0.000012	-4.61	$395.87K ₿0	$0.2404 ₿0.000012	$0.222 ₿0.000012	$321.41 ₿0.06	$1.11M ₿26.18	$395.87K ₿0
4926	BIAO on SOL BIAO	$0.0003948	31.93	$394.55K	$0.0005217	$0.0002954	$312.71K	$394.55K	$394.55K
4928	Ferma FERMA	$0.03569 ₿0.0000022	-1.94	$392.7K ₿24.22	$0.03673 ₿0.0000022	$0.03568 ₿0.0000013	$174.43K ₿1.29	$392.7K ₿24.22	$392.7K ₿24.22
4930	Bitcicoin BITCI	$0.00004743 ₿0.000000021	24.99	$392.3K ₿180.13	$0.00006179 ₿0.000000021	$0.00003795 ₿0.000000020	$117.07K ₿10.14	$965.99K ₿443.55	$392.3K ₿180.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}