Página de Resultados 33 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4152	Wrapped DOG WDOG	$0.0004883	1.45	$488.39K	$0.0004889	$0.0004682	$1.02M	$488.39K	$488.39K
4154	Sharbi $SHARBI	$0.000006499 ₿0.0000000000092	-1.73	$486.41K ₿9.28	$0.000006669 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$418.16 ₿0.12	$486.41K ₿9.28	$486.41K ₿9.28
4155	DORA AI by Virtuals DORA	$0.0005692	4.19	$486.34K	$0.0005738	$0.0005411	$1.45K	$569.21K	$486.34K
4156	Atua AI TUA	$0.00009704	-2.25	$485.22K	$0.0001034	$0.00009717	$1.86K	$485.22K	$485.22K
4157	Xpense XPE	$0.02327 ₿0.0000037	0.39	$485.42K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$21.4K ₿0.22	$718.05K ₿78.6	$485.42K ₿78.6
4158	Star STAR	$0.9932 ₿0.000014	-0.37	$484.9K ₿46.33	$1.06 ₿0.000014	$0.9911 ₿0.000014	$27.85 ₿0.39	$484.9K ₿46.33	$484.9K ₿46.33
4160	YouSim YOUSIM	$0.0004857	-25.17	$487.04K	$0.0006718	$0.0004521	$226.56K	$487.04K	$487.04K
4163	Planet Token PLANET	$0.0000005603 ₿0.0000000010	0.80	$477.84K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$63.66K ₿84.75	$561.21K ₿1.04K	$477.84K ₿885.41
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2154 ₿0.0000025	$0.148 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Prophet of Ethereum PROPHET	$0.0004754	6.28	$475.46K	$0.0004747	$0.0004307	$3.06K	$475.46K	$475.46K
4170	Polkaswap PSWAP	$0.0001364 ₿0.000000031	11.70	$477.56K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$1.39K ₿0.2	$1.37M ₿319.8	$477.56K ₿114.78
4172	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4174	History of Pepe HOPE	$0.0004784	4.73	$478.43K	$0.0004761	$0.0004391	$3.32K	$478.43K	$478.43K
4181	Decentralized ETF DETF	$0.004725 ₿0.0000015	-3.98	$472.5K ₿164.81	$0.004933 ₿0.0000017	$0.004696 ₿0.0000014	$103.16K ₿1.3	$472.5K ₿164.81	$472.5K ₿164.81
4183	XOXNO XOXNO	$0.01966	-4.11	$470.31K	$0.02063	$0.01882	$167.48K	$474.48K	$470.31K
4187	SOMESING SSG	$0.00009351 ₿0.000000014	0.42	$466.86K ₿52.98	$0.00009741 ₿0.000000014	$0.00009239 ₿0.000000013	$80.23K ₿79.52	$466.86K ₿73.61	$466.86K ₿52.98
4191	Velvet Unicorn by Virtuals VU	$0.0004695	-2.56	$466.88K	$0.0004958	$0.0004506	$1.8K	$466.88K	$466.88K
4192	Unique Network UNQ	$0.00187 ₿0.00000011	-1.38	$466.44K ₿35.32	$0.0019 ₿0.00000011	$0.001855 ₿0.00000010	$56.76 ₿2.03	$1.95M ₿117.19	$466.44K ₿35.32
4193	CertaiK by Virtuals CERTAI	$0.0004678	2.90	$467.25K	$0.0004711	$0.0004364	$1.8K	$467.25K	$467.25K
4199	CyberDEX CYDX	$0.001681	2.47	$463.02K	$0.00169	$0.001639	$37.17K	$2.69M	$463.02K
4200	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4202	The First Meme FIRST	$0.0004601	-0.59	$460.54K	$0.0004673	$0.0004474	$118.72	$460.54K	$460.54K
4203	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007819 ₿0.000000094	$0.006903 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4205	Taurus TAURUS	$0.0004597	0.82	$462.1K	$0.000463	$0.0004443	$112.29	$462.1K	$462.1K
4210	Pastel PSL	$0.00004106 ₿0.0000000045	-0.28	$456.52K ₿51.32	$0.00004119 ₿0.0000000046	$0.00004075 ₿0.0000000042	$47.68K ₿5.86	$655.48K ₿67.98	$456.52K ₿51.32
4211	Moongate MGT	$0.001476	-23.59	$457.69K	$0.00224	$0.001468	$364.13K	$1.48M	$457.69K
4212	Ÿ YAI	$0.004953 ₿0.0000054	-1.06	$455.76K ₿0	$0.005018 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4214	FOMO RADIO AI RADIO	$0.0004553	-4.65	$455.53K	$0.0004796	$0.0004512	$1.73K	$455.53K	$455.53K
4215	Tamadoge TAMA	$0.0004333 ₿0.000000084	0.99	$455.59K ₿88.68	$0.0004349 ₿0.000000088	$0.0004016 ₿0.000000083	$65.68K ₿5.04	$455.59K ₿88.68	$455.59K ₿88.68
4216	Cryowar CWAR	$0.001579 ₿0.00000039	-0.57	$455.43K ₿104.72	$0.001603 ₿0.00000041	$0.001562 ₿0.00000038	$11.4K ₿0.9	$1.58M ₿392.34	$455.43K ₿104.72
4219	AI Power Grid AIPG	$0.004543 ₿0.0000017	0.92	$454.29K ₿121.28	$0.004621 ₿0.0000019	$0.004428 ₿0.0000016	$4.3K ₿1.69	$454.32K ₿121.53	$454.29K ₿121.28
4220	Netswap NETT	$0.042 ₿0.0000081	0.43	$453.56K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$12.87K ₿6.45	$453.56K ₿73.82	$453.56K ₿73.81
4222	BABA BABA	$0.0004526 ₿0.000000047	-0.34	$452.59K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$283.3 ₿0.62	$452.59K ₿47.13	$452.59K ₿0
4224	MAXX AI MXM	$0.001394 ₿0.00000085	-4.42	$451.98K ₿113.66	$0.001463 ₿0.00000087	$0.00137 ₿0.00000083	$6.76K ₿2.41	$1.38M ₿839.96	$451.98K ₿113.66
4225	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002506 ₿0.000000030	$0.002234 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4226	Wicrypt WNT	$0.01071 ₿0.0000034	-1.71	$452.39K ₿139.65	$0.01097 ₿0.0000039	$0.01068 ₿0.0000034	$16.46K ₿2.59	$2.15M ₿683.96	$452.39K ₿139.65
4227	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.72	$450.86K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$296.07 ₿0.63	$477.71K ₿34.81	$450.86K ₿32.86
4228	Wild Goat Coin WGC	$0.00009016	2.39	$450.86K	$0.00009496	$0.00008694	$137.88	$450.86K	$450.86K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	PanoVerse PANO	$0.01612 ₿0.0000019	1.57	$451.52K ₿53.64	$0.01616 ₿0.0000020	$0.01564 ₿0.0000018	$383.54 ₿0.28	$451.52K ₿53.64	$451.52K ₿53.64
4230	CryptoGPT CRGPT	$0.02449 ₿0.000021	-1.08	$450.7K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$28.3K ₿1.64	$489.88K ₿453.89	$450.7K ₿0
4232	Boblles BOBLS	$0.00045	-18.15	$452.89K	$0.0005533	$0.0004435	$19.97K	$452.89K	$452.89K
4234	Ginnan The Cat GINNAN	$0.00000006507	-9.62	$448.99K	$0.00000007209	$0.00000006392	$367.28K	$448.99K	$448.99K
4235	Sakai Vault SAKAI	$0.1418 ₿0.000046	-0.52	$448.74K ₿213.75	$0.1431 ₿0.000047	$0.14 ₿0.000036	$1.08K ₿24.46	$1.14M ₿374.6	$448.74K ₿213.75
4237	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4238	Suicune HSUI	$0.001827 ₿0.00000033	-31.79	$448.15K ₿0	$0.002713 ₿0.0000016	$0.001828 ₿0.00000033	$474.23 ₿0.31	$448.15K ₿396.55	$448.15K ₿0
4239	Sender AI ASI	$0.009288	-3.72	$448.51K	$0.009897	$0.009184	$16.22K	$9.3M	$448.51K
4240	FLEABONE BONE	$0.00000106	7.57	$448.44K	$0.000001069	$0.0000008719	$45.7K	$448.44K	$448.44K
4243	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4244	X2Y2 X2Y2	$0.001189 ₿0.00000018	-2.83	$449.07K ₿70.14	$0.001226 ₿0.00000018	$0.001176 ₿0.00000018	$157.37K ₿6.86	$1.19M ₿110.53	$449.07K ₿70.14
4247	Chuck CHUCK	$0.0005074	1.29	$452.31K	$0.0005158	$0.0005	$134.95K	$489.68K	$452.31K
4248	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.17	$446.1K ₿97.57	$0.01041 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.1K ₿97.57
4251	OmniCat OMNI	$0.00001067 ₿0.0000000080	-1.25	$446.04K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$27.97K ₿43.4	$486.44K ₿366.32	$446.04K ₿335.89
4252	Degen Zoo DZOO	$0.001056 ₿0.00000017	-1.20	$444.74K ₿68.41	$0.001072 ₿0.00000022	$0.001053 ₿0.00000017	$1.48K ₿13.05	$565.8K ₿92.32	$444.74K ₿68.41
4254	SafeCoin SAFE	$0.01423 ₿0.0000015	-29.87	$444.44K ₿49.01	$0.02672 ₿0.0000016	$0.01419 ₿0.0000012	$10.74 ₿0	$444.44K ₿49.01	$444.44K ₿49.01
4255	Reality Spiral RSP	$0.000000442	-2.94	$442.62K	$0.0000005025	$0.0000004346	$28.24K	$442.62K	$442.62K
4257	Pesto the Baby King Penguin PESTO	$0.0004443	-1.35	$444.31K	$0.0004566	$0.0004341	$673.18K	$444.31K	$444.31K
4261	Ooki OOKI	$0.00004907 ₿0.000000046	-2.51	$439.81K ₿206.67	$0.00005034 ₿0.000000048	$0.00004856 ₿0.000000046	$95.78K ₿62.01	$680.27K ₿391.33	$439.81K ₿206.67
4267	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002492 ₿0.000000029	$0.001717 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4269	Strips Finance STRP	$0.01445 ₿0.000012	-0.68	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4270	TrenchAI TRENCHAI	$0.0004373	-4.13	$437.53K	$0.0004571	$0.0004335	$1.54K	$437.53K	$437.53K
4271	Avive AVIVE	$0.0001473 ₿0.00000028	-1.75	$437.63K ₿0	$0.0001509 ₿0.00000031	$0.0001436 ₿0.00000028	$879.93 ₿18.47	$1.41M ₿2.85K	$437.63K ₿0
4273	SAIKO•HAMSTER $SAIKO	$0.02072	-1.55	$435.25K	$0.02105	$0.02072	$85.73	$435.25K	$435.25K
4275	ZAP ZAP	$0.004072	0.11	$435.04K	$0.004092	$0.003902	$3.83K	$1.43M	$435.04K
4278	Source SOURCE	$0.000818 ₿0.00000065	-3.28	$434.81K ₿273.02	$0.0008535 ₿0.00000071	$0.0008184 ₿0.00000059	$239.44 ₿0.44	$448.39K ₿282.32	$434.81K ₿273.02
4281	Midnight NIGHT	$0.0006977	1.12	$434.72K	$0.0007014	$0.0006885	$61.52K	$2.1M	$434.72K
4282	Rebel Bots RBLS	$0.001519 ₿0.00000064	-8.60	$433.78K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.63K ₿0.99	$433.78K ₿184.24	$433.78K ₿184.24
4283	Lendle LEND	$0.01328 ₿0.0000021	0.56	$435.21K ₿0	$0.01336 ₿0.0000021	$0.01312 ₿0.0000020	$1.64K ₿0.01	$1.33M ₿59.97	$435.21K ₿0
4287	Subsocial SUB	$0.0005115 ₿0.000000074	-7.15	$432.59K ₿62.68	$0.0005509 ₿0.000000080	$0.0005027 ₿0.000000072	$1.02 ₿1.41	$513.87K ₿74.58	$432.59K ₿62.68
4291	Kira the Injective Cat KIRA	$0.000006219 ₿0.0000000012	0.57	$429.3K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000608 ₿0.0000000012	$665.37 ₿1.07	$429.3K ₿86.37	$429.3K ₿86.37
4295	VEMP Horizon VEMP	$0.0008551 ₿0.00000011	-2.46	$426.53K ₿31.51	$0.0008861 ₿0.00000011	$0.0008461 ₿0.00000011	$91.44K ₿3.37	$426.53K ₿92.16	$426.53K ₿31.51
4308	Kaspa DAO KDAO	$0.00000281	-2.04	$421.25K	$0.000003059	$0.00000281	$2.93K	$421.25K	$421.25K
4309	Niza Global NIZA	$0.00005476 ₿0.00000014	4.69	$421.36K ₿808.95	$0.00005817 ₿0.00000016	$0.0000523 ₿0.00000013	$103.72K ₿5.7	$421.36K ₿1.14K	$421.36K ₿808.95
4311	DeFrogs DEFROGS	$42.05 ₿0.0066	-1.77	$420.45K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$811.42 ₿27.39	$420.45K ₿66.57	$420.45K ₿66.57
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	SENSUS SENSUS	$0.0004419	2.67	$417.52K	$0.0004443	$0.0004179	$2.43K	$417.52K	$417.52K
4319	Hellenic Coin HNC	$0.005021 ₿0.00000051	-0.23	$416.9K ₿0	$0.005052 ₿0.00000051	$0.004967 ₿0.00000030	$2.19K ₿0.02	$487.2K ₿49.65	$416.9K ₿0
4323	Universe.XYZ XYZ	$0.000559 ₿0.0000000017	15.97	$415.4K ₿1.3	$0.0005678 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.77K ₿0	$635.09K ₿1.99	$415.4K ₿1.3
4324	Normilio NORMILIO	$0.0004546	0.35	$415.51K	$0.0004568	$0.000445	$577.8	$415.51K	$415.51K
4326	Titan Blaze BLAZE	$0.3071	-0.33	$414.56K	$1.57	$0.304	$3.25K	$414.56K	$414.56K
4328	Sol Bastard SOBA	$0.0004668	-15.72	$414.3K	$0.0005572	$0.0004496	$10.3K	$414.3K	$414.3K
4336	BlackCardCoin BCCOIN	$0.04127	-1.13	$413.6K	$0.04294	$0.04095	$95.76K	$2.9M	$413.6K
4338	Samsunspor Fan Token SAM	$0.2568 ₿0.000018	-6.15	$410.67K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.15K ₿0.03	$1.41M ₿104.07	$410.67K ₿48.72
4341	Ferrum Network FRM	$0.001434 ₿0.0000012	14.03	$403.58K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$320.23K ₿9.19	$839.6K ₿750.24	$403.58K ₿332.64
4344	MOO MOO MOOMOO	$0.0004104	-2.54	$412.82K	$0.0004248	$0.0004128	$21.68	$412.82K	$412.82K
4347	Gorilla GORILLA	$0.00053 ₿0.000000074	-1.57	$410.09K ₿57.29	$0.0005395 ₿0.000000075	$0.0005281 ₿0.000000073	$76.97K ₿6.4	$468.57K ₿66.74	$410.09K ₿57.29
4348	Peepo PEPO	$0.0000009738	27.71	$407.38K	$0.0000009777	$0.0000007612	$6.96K	$407.38K	$407.38K
4350	Catana CATANA	$0.0004084	0.98	$408.77K	$0.0004089	$0.0003928	$37.99K	$408.77K	$408.77K
4351	Plena PLENA	$0.001872	-0.09	$405.08K	$0.001901 ₿0.	$0.001768 ₿0.	$138.24K ₿0	$2.81M	$405.08K
4353	TurtSat TURT	$0.0006554 ₿0.00000027	1.42	$402.55K ₿0	$0.000903 ₿0.00000028	$0.0006349 ₿0.00000026	$1.15M ₿49.25	$402.55K	$402.55K ₿0
4354	BendDAO BEND	$0.0001401 ₿0.000000033	-0.53	$405.4K ₿60.13	$0.0001428 ₿0.000000036	$0.0001399 ₿0.000000033	$2.67K ₿6.67	$1.4M ₿335.05	$405.4K ₿60.13
4356	Just a chill guy (ETH) CHILLGUY	$0.0004037	10.40	$404.3K	$0.0004052	$0.0003647	$1.8K	$404.3K	$404.3K
4358	Wrapped eHMND WEHMND	$0.03297 ₿0.0000038	-4.56	$402.85K ₿0	$0.03455 ₿0.0000039	$0.0328 ₿0.0000038	$10.7K ₿0.24	$13.2M	$402.85K ₿0
4359	Gondola GONDOLA	$0.0000009585	-3.53	$403.76K	$0.0000009992	$0.0000009487	$623.88	$403.76K	$403.76K
4361	Spintop SPIN	$0.00133 ₿0.00000016	-0.91	$402.75K ₿45.62	$0.001352 ₿0.00000016	$0.001325 ₿0.00000015	$216.14 ₿0.15	$967.88K ₿93.39	$402.75K ₿45.62
4366	Poncho PONCHO	$0.04012 ₿0.0000060	-0.08	$401.55K ₿0	$0.04077 ₿0.0000075	$0.03928 ₿0.0000055	$568.57 ₿3.4	$401.55K ₿60.31	$401.55K ₿0
4368	Ethernity Cloud ECLD	$0.0007825 ₿0.00000028	-1.99	$400.69K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.35K ₿2.42	$783.5K ₿285.41	$400.69K ₿0
4370	KiraKuru KRA	$0.0004001	0	$400.16K	$0	$0	$76.91	$400.16K	$400.16K
4372	Catalorian CATALORIAN	$0.0003999	-1.78	$399.93K	$0.0004094	$0.000397	$296.43K	$399.93K	$399.93K
4375	Super Useless Token SUT	$0.01184	-6.11	$404.3K	$0.01287	$0.0117	$1.08K	$782.06K	$404.3K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}