Página de Resultados 33 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4256	FOMO RADIO AI RADIO	$0.0005049	-3.57	$504.7K	$0.0005744	$0.000498	$12.61K	$504.7K	$504.7K
4257	Reboot GG	$0.00307 ₿0.00000098	-2.63	$505.26K ₿161.99	$0.00318 ₿0.0000011	$0.003062 ₿0.00000098	$500.5 ₿9.96	$3.07M ₿984.43	$505.26K ₿161.99
4258	Hord HORD	$0.001989 ₿0.00000023	-0.94	$504.21K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.32K ₿0.66	$636.67K ₿74.43	$504.21K ₿58.05
4260	DOSE DOSE	$0.0001537 ₿0.00000011	-9.58	$503.1K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$38.4K ₿61.91	$768.65K ₿580.8	$503.1K ₿171.75
4261	Nabox NABOX	$0.000002399 ₿0.00000000017	-4.98	$502.22K ₿36.78	$0.00000255 ₿0.00000000018	$0.000002319 ₿0.00000000014	$1.43K ₿3.91	$2.4M ₿176.33	$502.22K ₿36.78
4266	Decentralized ETF DETF	$0.005009 ₿0.0000015	1.75	$500.96K ₿164.81	$0.005031 ₿0.0000017	$0.004821 ₿0.0000014	$58.86K ₿1.3	$500.96K ₿164.81	$500.96K ₿164.81
4268	TrenchAI TRENCHAI	$0.0005001	-7.68	$500.01K	$0.0005832	$0.0004854	$27.7K	$500.01K	$500.01K
4270	MAXX AI MXM	$0.001546 ₿0.00000085	-5.05	$499.74K ₿113.66	$0.001629 ₿0.00000087	$0.001501 ₿0.00000083	$15.21K ₿2.41	$1.53M ₿839.96	$499.74K ₿113.66
4272	Klayr KLY	$0.002656	-7.95	$498.07K	$0.002923	$0.002505	$2.94K	$505.32K	$498.07K
4273	Fire FIRE	$0.05285	11.02	$498.69K	$0.05327	$0.04667	$5.26K	$528.52K	$498.69K
4277	Y2K Y2K	$0.07666 ₿0.0000045	-0.85	$497.58K ₿20.11	$0.07827 ₿0.0000050	$0.07617 ₿0.0000044	$32.59 ₿0.29	$1.53M ₿89.66	$497.58K ₿20.11
4278	AndyBlast ANDY	$0.005101 ₿0.0000025	13.55	$498.02K ₿0	$0.005212 ₿0.0000033	$0.004358 ₿0.0000023	$11.58K ₿9.3	$498.02K ₿256.97	$498.02K ₿0
4282	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.35	$495.79K ₿33.51	$0.01274 ₿0.00000013	$0.01263 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4283	PutinCoin PUT	$0.0002255 ₿0.000000017	22.24	$495.5K ₿39.5	$0.0002255 ₿0.000000018	$0.0001843 ₿0.000000010	$8.9 ₿0.03	$5.47M ₿411.22	$495.5K ₿39.5
4288	CyberDEX CYDX	$0.001752	-1.28	$489.99K	$0.00178	$0.001751	$9.13K	$2.81M	$489.99K
4291	Nothing NOT	$0.000000009206	-1.76	$492.3K	$0.000000009447	$0.000000009161	$757.57	$819.2K	$492.3K
4295	Kiba Inu KIBA	$0.0000006054 ₿0.000000000064	7.81	$487.41K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$29.36K ₿0.44	$605.41K ₿64.58	$487.41K ₿52.27
4296	Ociswap OCI	$0.01069 ₿0.0000014	-2.96	$487.45K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$113.27 ₿0.01	$1.07M ₿148.69	$487.45K ₿0
4297	Aston Villa Fan Token AVL	$0.2935 ₿0.000019	0.67	$486.84K ₿24.07	$0.2993 ₿0.000020	$0.2907 ₿0.000016	$13.26K ₿13.7	$2.94M ₿192.33	$486.84K ₿24.07
4298	catwifbag BAG	$0.0004888 ₿0.00000023	7.18	$486.29K ₿0	$0.0004963 ₿0.00000031	$0.0004488 ₿0.00000022	$11.94K ₿19.56	$486.29K ₿233.74	$486.29K ₿0
4302	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001697 ₿0.00000000017	$0.00001674 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4304	Moongate MGT	$0.001471	1.91	$484.01K	$0.001536	$0.001418	$109.1K	$1.47M	$484.01K
4307	NeoTech NEOT	$0.001936	-0.64	$484.06K	$0.001974	$0.001893	$17.32K	$484.06K	$484.06K
4309	Sharbi $SHARBI	$0.00000651 ₿0.0000000000092	8.21	$488.12K ₿9.28	$0.00000695 ₿0.000000000010	$0.00000598 ₿0.0000000000089	$4.3K ₿0.12	$488.12K ₿9.28	$488.12K ₿9.28
4310	OmniCat OMNI	$0.00001155 ₿0.0000000080	-11.72	$481.22K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$30.57K ₿43.4	$524.81K ₿366.32	$481.22K ₿335.89
4311	Clipper SAIL SAIL	$0.0008389 ₿0.00000025	0.06	$481.48K ₿87.02	$0.0008398 ₿0.00000025	$0.0008373 ₿0.00000023	$19.14K ₿1.31	$839.05K ₿255.36	$481.48K ₿87.02
4312	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.04	$480.46K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$6.86K ₿20.71	$480.46K ₿274.54	$480.46K ₿274.54
4313	BitcoinBam BTCBAM	$0.02996 ₿0.0000035	5.12	$480.42K ₿0	$0.03001 ₿0.0000041	$0.0285 ₿0.0000034	$181.42 ₿28.16	$629.35K ₿74.63	$480.42K ₿0
4315	Deri Protocol DERI	$0.003661 ₿0.00000026	3.93	$480.99K ₿34.52	$0.004088 ₿0.00000027	$0.003505 ₿0.00000025	$109.91K ₿0.37	$1.79M ₿127.37	$480.99K ₿34.52
4316	Just a chill guy (ETH) CHILLGUY	$0.0004797	27.34	$479.77K	$0.0004899	$0.0003689	$5.94K	$479.77K	$479.77K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Dojo Protocol DOAI	$0.00106	14.36	$476.87K	$0.001064	$0.0009119	$135.07K	$1.06M	$476.87K
4323	PanoVerse PANO	$0.01698 ₿0.0000019	-3.28	$475.71K ₿53.64	$0.01771 ₿0.0000020	$0.01681 ₿0.0000018	$1.32K ₿0.28	$475.71K ₿53.64	$475.71K ₿53.64
4324	Doge Jones Industrial Average DJI	$0.0004783	-6.09	$478.34K	$0.0005102	$0.0004693	$1.26K	$478.34K	$478.34K
4325	Spintria SP	$0.009302	2.55	$479.69K	$0.009313	$0.009058	$11.4K	$8.27M	$479.69K
4329	Hudi HUDI	$0.0205 ₿0.0000011	0.04	$475.8K ₿0	$0.02049 ₿0.0000011	$0.02023 ₿0.0000011	$5.47 ₿0.04	$1.42M ₿79.58	$475.8K ₿0
4330	IguVerse IGU IGU	$0.00163 ₿0.00000043	2.70	$475.23K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$59.21K ₿18.05	$652.06K ₿175.69	$475.23K ₿106.68
4332	Atua AI TUA	$0.00009498	1.94	$474.97K	$0.00009532	$0.00008949	$1.89K	$474.97K	$474.97K
4333	Solaris AI SOLARIS	$0.0004754	0.73	$475.4K	$0.0004792	$0.0004641	$143.45K	$475.4K	$475.4K
4334	Tamadoge TAMA	$0.000446 ₿0.000000084	0.99	$467.88K ₿88.68	$0.0004518 ₿0.000000088	$0.0004369 ₿0.000000083	$72.14K ₿5.04	$467.88K ₿88.68	$467.88K ₿88.68
4335	Flat Earth FLAT	$0.0006285	-4.69	$474.4K	$0.000663	$0.0006285	$1.31K	$474.4K	$474.4K
4336	Karlsen KLS	$0.0002431 ₿0.00000016	-9.87	$465.33K ₿95.23	$0.0002898 ₿0.00000016	$0.0002371 ₿0.00000015	$7.82K ₿2.05	$474.27K ₿111.63	$465.33K ₿95.23
4338	DeFrogs DEFROGS	$47.19 ₿0.0066	1.92	$471.9K ₿66.57	$47.99 ₿0.0073	$46.3 ₿0.0063	$1.08K ₿27.39	$471.9K ₿66.57	$471.9K ₿66.57
4339	Dogefather DOGEFATHER	$0.0004734	-14.02	$473.42K	$0.0005515	$0.0004701	$6.05K	$473.42K	$473.42K
4341	Hellenic Coin HNC	$0.005689 ₿0.00000051	-1.13	$472.59K ₿0	$0.005756 ₿0.00000051	$0.005661 ₿0.00000030	$5.93K ₿0.02	$552.24K ₿49.65	$472.59K ₿0
4343	Kroma KRO	$0.005223	-0.87	$471.54K	$0.005269	$0.005091	$214.3K	$4.57M	$471.54K
4348	Choise.ai CHO	$0.004292 ₿0.0000017	3.63	$470.31K ₿189.64	$0.00433 ₿0.0000019	$0.004125 ₿0.0000015	$1.2M ₿44.24	$4.29M ₿1.73K	$470.31K ₿189.64
4349	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005653	4.72	$470.1K	$0.00005779	$0.00005369	$107.52	$5.35M	$470.1K
4351	Normilio NORMILIO	$0.0005126	-6.39	$468.03K	$0.0005656	$0.0005039	$2.74K	$468.03K	$468.03K
4352	Balls of Fate BOF	$0.0004666	-4.84	$466.63K	$0.0004912	$0.0004645	$279.66	$466.63K	$466.63K
4354	Ginnan The Cat GINNAN	$0.00000006765	-9.53	$466.95K	$0.00000007488	$0.00000006753	$68.91K	$466.95K	$466.95K
4357	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4358	Fuku FUKU	$0.000463	-15.14	$463.02K	$0.0005465	$0.000462	$4.96K	$463.02K	$463.02K
4359	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.216 ₿0.0000022	$0.2056 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4362	Reality Spiral RSP	$0.0000004648	6.05	$464.8K	$0.0000004858	$0.0000004115	$36.74K	$464.8K	$464.8K
4366	REV3AL REV3L	$0.00111 ₿0.00000028	2.44	$463.83K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.29K ₿2.29	$1.11M ₿283.23	$463.83K ₿118.08
4367	Leo LEO	$0.0004638	-6.33	$462.1K	$0.0004974	$0.0004607	$1.54K	$462.1K	$462.1K
4368	Lendle LEND	$0.01333 ₿0.0000021	-0.21	$461.19K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$2.74K ₿0.01	$1.33M ₿59.97	$461.19K ₿0
4369	Gecko Inu GEC	$0.000000006834 ₿0.0000000000024	-19.60	$452.26K ₿0	$0.000000008713 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$44.6K ₿7.88	$452.26K ₿168.4	$452.26K ₿0
4370	el gato ELGATO	$0.00004619 ₿0.0000000023	-7.88	$461.54K ₿0	$0.00005024 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.86K ₿0.36	$461.54K ₿23.65	$461.54K ₿0
4371	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4374	Bop Cat BOP	$0.0004595	-17.75	$458.97K	$0.0005594	$0.0004584	$14.56K	$458.97K	$458.97K
4379	Donut DONUT	$0.002067 ₿0.00000025	13.88	$459.82K ₿57.33	$0.002094 ₿0.00000028	$0.001814 ₿0.00000026	$4.45K ₿0.23	$469.9K ₿57.33	$459.82K ₿57.33
4383	Avarik Saga AVRK	$0.004601	9.64	$456.43K	$0.004722	$0.004196	$1.37K	$2.3M	$456.43K
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.782 ₿0.0000082	$0.7301 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	Hermes Protocol HERMES	$0.002081 ₿0.00000057	-22.34	$454.57K ₿62.68	$0.002772 ₿0.00000058	$0.002184 ₿0.00000056	$3.75K ₿1.27	$1.12M ₿68.26	$454.57K ₿62.68
4388	CADAI CADAI	$0.03768	8.39	$452.95K	$0.03821	$0.0347	$1.52K	$452.95K	$452.95K
4390	Lucky Dog LUCKY	$0.00005803	-6.30	$450.86K	$0.00006247	$0.00005784	$3.68K	$450.86K	$450.86K
4393	GoodBoy GOODBOY	$0.0004505	-1.70	$450.51K	$0.0004663	$0.0004505	$6.09	$450.51K	$450.51K
4394	Fofar FOFAR	$0.000001069 ₿0.000000000042	1.78	$450.47K ₿0	$0.000001089 ₿0.000000000064	$0.000001039 ₿0.000000000031	$1.48K ₿8.3	$450.47K ₿17.71	$450.47K ₿0
4395	Pike Finance P	$0.00196	-3.02	$450.29K	$0.002033	$0.001928	$152.17	$701.51K	$450.29K
4396	Wild Goat Coin WGC	$0.00009008	7.77	$450.49K	$0.00009019	$0.00008344	$651.93	$450.49K	$450.49K
4397	Level LVL	$0.02586 ₿0.0000047	0.17	$450.38K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$75.18 ₿3.04	$694.01K ₿220.69	$450.38K ₿67.35
4398	Sagittarius SAGIT	$0.0004491	-5.96	$449K	$0.0004912	$0.000449	$2.33K	$449K	$449K
4400	KAP Games KAP	$0.003523 ₿0.0000019	-0.75	$448.12K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$87.16K ₿3.05	$3.52M ₿1.92K	$448.12K ₿243.86
4401	ApeBond ABOND	$0.001154 ₿0.00000044	-0.92	$439.76K ₿69.67	$0.001169 ₿0.00000046	$0.001131 ₿0.00000043	$96.75K ₿0.48	$526.15K ₿203.39	$439.76K ₿69.67
4402	Crypto-AI-Robo CAIR	$0.0005041 ₿0.0000000058	-20.50	$447.61K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.15M ₿0.89	$447.69K ₿5.4	$447.61K ₿5.2
4404	Briun Armstrung BRIUN	$0.0005796 ₿0.00000016	-3.18	$445.93K ₿0	$0.0006036 ₿0.00000023	$0.0005626 ₿0.00000015	$1.77K ₿12.5	$445.93K ₿170.95	$445.93K ₿0
4406	Nailong NAILONG	$0.0004459	-14.82	$445.95K	$0.0005276	$0.0004236	$36.46K	$445.95K	$445.95K
4407	Subsocial SUB	$0.000522 ₿0.000000074	-1.22	$441.45K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$1.15 ₿1.41	$524.4K ₿74.58	$441.45K ₿62.68
4408	Catalorian CATALORIAN	$0.000446	2.32	$446.02K	$0.0004823	$0.0004209	$302.9K	$446.02K	$446.02K
4409	AI Power Grid AIPG	$0.004442 ₿0.0000017	-2.30	$445.55K ₿121.28	$0.004778 ₿0.0000019	$0.00441 ₿0.0000016	$4.63K ₿1.69	$445.63K ₿121.53	$445.55K ₿121.28
4410	Elon $ELON	$0.0000006499	0.81	$445.37K	$0.000000656	$0.0000006433	$649.25K	$445.37K	$445.37K
4411	BlueSparrow BLUESPARROW	$0.01021 ₿0.00000075	-2.33	$445.22K ₿32.86	$0.01054 ₿0.00000080	$0.01017 ₿0.00000066	$882.25 ₿0.63	$471.73K ₿34.81	$445.22K ₿32.86
4412	Chainpal CPAL	$0.05811	-8.71	$443.2K	$0.06726	$0.05774	$6.95K	$581.16K	$443.2K
4414	Woonkly Power WOOP	$0.0004433 ₿0.000000072	0.48	$443.4K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$23.17K ₿4.86	$443.4K ₿29.67	$443.4K ₿16.75
4415	Nigella Chain NIGELLA	$0.2755	9.94	$446K	$0.3038	$0.2446	$116.21K	$51.81M	$446K
4419	MOO MOO MOOMOO	$0.0004401	0.51	$440.08K	$0.0004452	$0.0004316	$1.26	$440.08K	$440.08K
4422	Wrapped eHMND WEHMND	$0.03601 ₿0.0000038	2.95	$439.7K ₿0	$0.03614 ₿0.0000039	$0.03491 ₿0.0000038	$13.22K ₿0.24	$14.41M	$439.7K ₿0
4424	PokPok Golden Egg PEGG	$0.08149	-6.96	$438.79K	$0.08854	$0.0796	$13.66K	$913.34K	$438.79K
4431	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4432	Kerosene KEROSENE	$0.002537 ₿0.00000042	-8.44	$434.84K ₿0	$0.002817 ₿0.00000044	$0.002526 ₿0.00000041	$74.68K ₿0.51	$2.54M ₿429.48	$434.84K ₿0
4433	Deployyyyer DEPLOY	$0.000438	-2.56	$432.78K	$0.0004534	$0.0004358	$544.01	$432.78K	$432.78K
4434	MetaDOS SECOND	$0.0001471 ₿0.000000088	4.04	$433.39K ₿0	$0.000149 ₿0.000000089	$0.0001412 ₿0.000000071	$268.04K ₿46.81	$1.47M ₿889.26	$433.39K ₿0
4437	Uno Re UNO	$0.003242 ₿0.00000096	-1.46	$431.83K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$81.94K ₿7.47	$1.02M ₿369.82	$431.83K ₿78.98
4438	Star STAR	$1 ₿0.000014	-0.07	$433.56K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$447.79 ₿0.39	$433.56K ₿46.33	$433.56K ₿46.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004394 ₿0.00000000000046	$0.00000004394 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Scorpio SCORPIO	$0.0004305	-14.76	$430.57K	$0.0005102	$0.000417	$3.61K	$430.57K	$430.57K
4451	AicroStrategy AISTR	$0.000389	51.05	$427.9K	$0.0004281	$0.0002575	$38.09K	$427.9K	$427.9K
4452	YieldBricks YBR	$0.002384	5.48	$427.77K	$0.002414	$0.00217	$8.33K	$2.38M	$427.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}