Página de Resultados 33 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4353	Silent Notary UBSN	$0.00000352 ₿0.00000000015	-3.54	$562.18K ₿24.17	$0.00000379 ₿0.00000000015	$0.000003369 ₿0.00000000014	$2.95K ₿0.62	$656.62K ₿28.23	$562.18K ₿24.17
4362	DFX Finance DFX	$0.01282 ₿0.0000015	-2.61	$559.04K ₿66.75	$0.01357 ₿0.0000015	$0.01278 ₿0.0000011	$327.73 ₿0.4	$1.28M ₿153.15	$559.04K ₿66.75
4365	Sugar Boy SUGAR	$0.0005579	-0.11	$557.97K	$0.0005645	$0.000551	$80.74K	$557.97K	$557.97K
4368	PointPay PXP	$0.01856	-0.31	$556.7K	$0.01867	$0.01839	$114.83K	$1.86M	$556.7K
4370	MARS4 MARS4	$0.000139 ₿0.000000027	11.09	$555.77K ₿108.67	$0.0001422 ₿0.000000029	$0.0001219 ₿0.000000025	$54.2K ₿2.98	$555.77K ₿108.67	$555.77K ₿108.67
4372	B-cube.ai BCUBE	$0.02747 ₿0.0000035	0.01*	$554.38K ₿72.04	$0.02814 ₿0.0000035	$0.02729 ₿0.0000034	$1.15K ₿0.06	$1.36M ₿177.17	$554.38K ₿72.04
4376	X2Y2 X2Y2	$0.001463 ₿0.00000018	3.16	$552.46K ₿70.14	$0.00148 ₿0.00000018	$0.0014 ₿0.00000018	$60.61K ₿6.86	$1.46M ₿110.53	$552.46K ₿70.14
4381	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.53	$549.19K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4382	COAL COAL	$0.02613	4.00	$548.91K	$0.02607	$0.02385	$1.86K	$548.91K	$548.91K
4385	Kaspa DAO KDAO	$0.00000365	3.70	$547.84K	$0.000003719	$0.00000352	$3.75K	$547.84K	$547.84K
4389	monkeyhaircut MONK	$0.0005457 ₿0.00000011	0.30	$545.54K ₿0	$0.0005482 ₿0.00000012	$0.0005323 ₿0.00000010	$134.19K ₿1.98	$545.54K ₿112.03	$545.54K ₿0
4393	Gym Network GYMNET	$0.004363 ₿0.00000028	2.27	$544.63K ₿35.32	$0.004377 ₿0.00000028	$0.004247 ₿0.00000027	$5.18K ₿4.43	$2.29M ₿149.08	$544.63K ₿35.32
4399	Capricorn CAPRICORN	$0.0005416	5.07	$541.6K	$0.000541	$0.0005154	$563.96	$541.6K	$541.6K
4400	Aquarius AQUARIUS	$0.0005415	1.61	$541.56K	$0.0005448	$0.0005218	$487.27	$541.56K	$541.56K
4403	Kiba Inu KIBA	$0.0000006723 ₿0.000000000064	3.63	$540.97K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006485 ₿0.000000000062	$26.68K ₿0.44	$672.35K ₿64.58	$540.97K ₿52.27
4406	AIRENE by Virtuals AIRENE	$0.0005391	5.51	$539.2K	$0.0005315	$0.0005002	$20.33	$539.2K	$539.2K
4407	Hudi HUDI	$0.02318 ₿0.0000011	1.84	$538.2K ₿0	$0.02318 ₿0.0000011	$0.02273 ₿0.0000011	$281.85 ₿0.04	$1.61M ₿79.58	$538.2K ₿0
4408	The First Meme FIRST	$0.0005375	3.25	$537.56K	$0.0005375	$0.000515	$825.1	$537.56K	$537.56K
4410	OceanEX OCE	$0.00007671 ₿0.0000000054	-0.82	$536.95K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007585 ₿0.0000000047	$155.23 ₿0.04	$767.08K ₿54.33	$536.95K ₿38.03
4413	Jim JIM	$0.000002359 ₿0.00000000014	3.52	$541.75K ₿31.94	$0.00000237 ₿0.00000000014	$0.000002229 ₿0.00000000013	$11.38 ₿0.37	$706.08K ₿50.16	$541.75K ₿31.94
4416	Effective accelerationism E/ACC	$0.0005357	2.13	$535.7K	$0.0005356	$0.0005092	$4.03K	$535.7K	$535.7K
4417	WATCoin WAT	$0.00004164	0.28	$535.57K	$0.00004224	$0.00004111	$2.14M	$2.9M	$535.57K
4418	Moonray MNRY	$0.006966	0.13	$535.51K	$0.006991	$0.006847	$131.76K	$6.97M	$535.51K
4420	Picasso PICA	$0.00005806 ₿0.00000016	-7.96	$534.34K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$49.08K ₿12.47	$579.02K ₿1.69K	$534.34K ₿788.57
4421	FREEdom coin FREE	$0.0000000669 ₿0.0000000000035	0.73	$535.25K ₿27.99	$0.00000006906 ₿0.0000000000037	$0.00000006641 ₿0.0000000000034	$106.12K ₿13.29	$535.25K ₿27.99	$535.25K ₿27.99
4424	SOMESING SSG	$0.0001065 ₿0.000000014	-3.35	$532.73K ₿52.98	$0.0001102 ₿0.000000014	$0.0001037 ₿0.000000013	$25.63K ₿79.52	$532.73K ₿73.61	$532.73K ₿52.98
4427	Krex KREX	$0.00002525	-1.31	$530.28K	$0.00002595	$0.00002462	$26.55K	$530.28K	$530.28K
4428	BloodLoop $BLS	$0.0109	-7.31	$530.18K	$0.01193	$0.01054	$53.09K	$3.82M	$530.18K
4431	Decentralized ETF DETF	$0.005291 ₿0.0000015	1.26	$529.19K ₿164.81	$0.00537 ₿0.0000017	$0.005222 ₿0.0000014	$69.68K ₿1.3	$529.19K ₿164.81	$529.19K ₿164.81
4435	autism AUTISM	$0.0005531	32.06	$526.61K	$0.000565	$0.0004001	$59.39K	$526.61K	$526.61K
4441	ZAP ZAP	$0.00485	-1.42	$523.79K	$0.004951	$0.004845	$40.06K	$1.7M	$523.79K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005082 ₿0.00000000000046	$0.00000005082 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	MEME (Ordinals) MEME	$5.22 ₿0.00091	2.10	$522.3K ₿91.82	$5.22 ₿0.0010	$4.98 ₿0.00067	$24.43K ₿20.22	$522.3K ₿91.82	$522.3K ₿91.82
4447	SunWukong SUNWUKONG	$0.0005185	1.67	$518.59K	$0.0005372	$0.0004997	$78.6K	$518.59K	$518.59K
4449	Bop Cat BOP	$0.0005547	22.47	$517.89K	$0.0005185	$0.0003179	$49.75K	$517.89K	$517.89K
4451	Flourishing AI AI	$0.02182 ₿0.00000047	-1.09	$517.23K ₿11.28	$0.02238 ₿0.00000051	$0.02181 ₿0.00000044	$578.81 ₿0.32	$1.2M ₿26.17	$517.23K ₿11.28
4461	Nigella Chain NIGELLA	$0.3168	-2.90	$512.71K	$0.33	$0.3017	$61.29K	$59.56M	$512.71K
4464	YEETI 液体 YEETI	$0.0005108	0.01*	$510.83K	$0.0005123	$0.0005096	$297.91	$510.83K	$510.83K
4465	Atlas USV USV	$4.84 ₿0.000037	-0.23	$508.3K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$3.08 ₿0.01	$1.37M ₿10.64	$508.3K ₿3.94
4467	Angola AGLA	$0.001022 ₿0.00000035	-1.14	$509.76K ₿176.95	$0.001034 ₿0.00000039	$0.0009885 ₿0.00000034	$81.92K ₿8.38	$3.06M ₿1.06K	$509.76K ₿176.95
4469	first reply SIRIUS	$0.0005254	-0.24	$510.1K	$0.0005352	$0.0005136	$4.74K	$510.1K	$510.1K
4470	Just a chill guy (ETH) CHILLGUY	$0.0005091	12.31	$509.16K	$0.00051	$0.0004522	$9.15K	$509.16K	$509.16K
4471	Affyn FYN	$0.001352 ₿0.0000010	1.82	$508.6K ₿365.29	$0.001368 ₿0.0000011	$0.001321 ₿0.0000010	$54.03K ₿14.86	$1.35M ₿1.04K	$508.6K ₿365.29
4472	Cancer CANCER	$0.000508	1.11	$508.01K	$0.0005154	$0.000496	$624.88	$508.01K	$508.01K
4473	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.03	$507.8K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$935.23K ₿18.84	$712.69K ₿76.42	$507.8K ₿54.45
4476	Gravity Finance GFI	$0.001106 ₿0.000000033	1.73	$507.96K ₿33.65	$0.001111 ₿0.000000034	$0.001083 ₿0.000000032	$458.59 ₿0.03	$1.33M ₿39.76	$507.96K ₿33.65
4481	Hord HORD	$0.001994 ₿0.00000023	0.07	$505.53K ₿58.05	$0.002005 ₿0.00000023	$0.00199 ₿0.00000022	$25.58K ₿0.66	$638.34K ₿74.43	$505.53K ₿58.05
4482	Raven Protocol RAVEN	$0.0001138 ₿0.000000026	-22.72	$504.87K ₿115.36	$0.0001483 ₿0.000000028	$0.00008919 ₿0.000000025	$3.91K ₿0.17	$1.14M ₿260.01	$504.87K ₿115.36
4484	Fofar FOFAR	$0.000001199 ₿0.000000000042	1.91	$503.89K ₿0	$0.00000121 ₿0.000000000064	$0.00000114 ₿0.000000000031	$982.6 ₿8.3	$503.89K ₿17.71	$503.89K ₿0
4489	Libra LIBRA	$0.0005018	5.36	$501.82K	$0.0005019	$0.0004746	$895.58	$501.82K	$501.82K
4495	Polker PKR	$0.0009044 ₿0.000000048	4.70	$500.23K ₿26.67	$0.0009091 ₿0.000000052	$0.0008478 ₿0.000000046	$715.53 ₿0.09	$904.44K ₿48.22	$500.23K ₿26.67
4496	NvirWorld NVIR	$0.0003899 ₿0.00000023	-0.93	$500.04K ₿284.73	$0.0003944 ₿0.00000024	$0.0003835 ₿0.00000022	$83.56K ₿22.02	$4.17M ₿2.53K	$500.04K ₿284.73
4497	MetaBeat $BEAT	$0.0009998 ₿0.00000016	-4.28	$516.03K ₿65.86	$0.001072 ₿0.00000016	$0.0008198 ₿0.00000015	$36.86K ₿0.79	$1.49M ₿248.73	$516.03K ₿65.86
4499	ZODs ZODS	$0.0006701	1.76	$499.56K	$0.0006742	$0.0006523	$2.25K	$555.09K	$499.56K
4500	Kick KICK	$0.004111 ₿0.00000034	-16.27	$499.43K ₿41.65	$0.004931 ₿0.00000035	$0.00411 ₿0.00000033	$25.05K ₿2.98	$499.43K ₿41.65	$499.43K ₿41.65
4503	FLEABONE BONE	$0.000001199	6.81	$498.84K	$0.000001349	$0.0000009897	$60.33K	$498.84K	$498.84K
4506	Aries ARIES	$0.0004973	4.58	$497.25K	$0.0004954	$0.0004734	$799.17	$497.25K	$497.25K
4509	Coldstack CLS	$0.02728 ₿0.0000034	0.44	$496.14K ₿62.25	$0.02757 ₿0.0000034	$0.02684 ₿0.0000032	$51.88K ₿2.11	$1.36M ₿170.38	$496.14K ₿62.25
4510	Estee ESTEE	$0.000001179	-4.65	$495.95K	$0.00000132	$0.000001049	$59.12K	$495.95K	$495.95K
4512	Nothing NOT	$0.000000009362	10.99	$495.47K	$0.000000009276	$0.000000008311	$4.38K	$824.47K	$495.47K
4513	Gaia Everworld GAIA	$0.001172 ₿0.00000011	-0.21	$496.14K ₿46.42	$0.00119 ₿0.00000011	$0.001164 ₿0.00000010	$29.84K ₿0.61	$587.19K ₿56.48	$496.14K ₿46.42
4516	NALS NALS	$0.02349 ₿0.0000033	-8.14	$493.38K ₿67.99	$0.026 ₿0.0000037	$0.02334 ₿0.0000022	$56.74K ₿13.75	$493.38K ₿67.99	$493.38K ₿67.99
4518	AI Power Grid AIPG	$0.004884 ₿0.0000017	-3.04	$492.55K ₿121.28	$0.005118 ₿0.0000019	$0.004839 ₿0.0000016	$4.64K ₿1.69	$492.7K ₿121.53	$492.55K ₿121.28
4523	Lion DAO ROAR	$0.0000005502 ₿0.000000000078	3.86	$491.47K ₿0	$0.0000005527 ₿0.000000000083	$0.0000005207 ₿0.000000000077	$13.83 ₿0.07	$491.47K ₿77.89	$491.47K ₿0
4530	Bitbama BAMA	$0.001034	11.16	$486.78K	$0.001038	$0.0009294	$46.23K	$486.78K	$486.78K
4533	Market Making Pro MMPRO	$0.005279 ₿0.0000011	0.41	$486.06K ₿106.18	$0.005812 ₿0.0000011	$0.005124 ₿0.0000010	$66.51K ₿2.38	$527.86K ₿115.31	$486.06K ₿106.18
4537	Monai MONAI	$0.01772 ₿0.0000066	-2.55	$483.79K ₿159.41	$0.01923 ₿0.0000085	$0.01691 ₿0.0000066	$67.02K ₿7.63	$1.64M ₿613.11	$483.79K ₿159.41
4541	Opium OPIUM	$0.02764 ₿0.0000019	-15.35	$484.3K ₿33.07	$0.03277 ₿0.0000019	$0.02674 ₿0.0000019	$59.64 ₿0.66	$2.76M ₿193.44	$484.3K ₿33.07
4546	Bitfinity Network BTF	$0.005392	3.19	$482.89K	$0.005577	$0.005123	$2.47M	$5.39M	$482.89K
4547	Samsunspor Fan Token SAM	$0.2925 ₿0.000018	-0.25	$482.27K ₿48.72	$0.3029 ₿0.000021	$0.2909 ₿0.000013	$58.66K ₿0.03	$1.61M ₿104.07	$482.27K ₿48.72
4549	KI XKI	$0.0008013 ₿0.00000013	2.64	$481.19K ₿70.95	$0.0008051 ₿0.00000013	$0.0007729 ₿0.00000012	$0.29 ₿0.02	$757.97K ₿123.94	$481.19K ₿70.95
4554	Invest Zone IVFUN	$0.0004789	-7.91	$478.94K	$0.00052	$0.0004772	$3.89K	$478.94K	$478.94K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03753 ₿0.00000034	$0.03336 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	GoodBoy GOODBOY	$0.0004781	2.65	$478.11K	$0.0004831	$0.0004631	$726.6	$478.11K	$478.11K
4559	Perion PERC	$0.01214 ₿0.0000057	-0.67	$478.2K ₿165.24	$0.01282 ₿0.0000066	$0.01167 ₿0.0000057	$28.68K ₿5.05	$1.21M ₿578.44	$478.2K ₿165.24
4562	Virtu by Virtuals VIRTU	$0.0004766	1.09	$476.08K	$0.000491	$0.000451	$2.93K	$476.08K	$476.08K
4565	Unfettered Ecosystem SOULS	$0.0004427 ₿0.000000084	-0.36	$474.97K ₿70.27	$0.00045 ₿0.000000087	$0.0004413 ₿0.000000082	$60.39K ₿4.36	$996.14K ₿191	$474.97K ₿70.27
4568	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	1.70	$474.81K ₿46.53	$0.7961 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4573	E4C E4C	$0.004656	-1.16	$471.97K	$0.004738	$0.004645	$25.5K	$4.66M	$471.97K
4581	FreeRossDAO FREE	$0.00006099 ₿0.0000000015	3.01	$470.77K ₿11.8	$0.00006101 ₿0.0000000015	$0.00005916 ₿0.0000000014	$172.63 ₿0.4	$566.58K ₿14.2	$470.77K ₿11.8
4582	Nabox NABOX	$0.00000225 ₿0.00000000017	-0.68	$470.74K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$66.36K ₿3.91	$2.25M ₿176.33	$470.74K ₿36.78
4585	Civilization CIV	$0.001609 ₿0.00000014	1.90	$469.59K ₿41.94	$0.001677 ₿0.00000014	$0.001541 ₿0.00000014	$1.03K ₿0	$483K ₿43.14	$469.59K ₿41.94
4586	PutinCoin PUT	$0.0002135 ₿0.000000017	0.01	$469.16K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.65 ₿0.03	$5.2M ₿411.22	$469.16K ₿39.5
4589	Aped APED	$0.4672 ₿0.0000058	2.15	$467.33K ₿0	$0.484 ₿0.0000058	$0.4569 ₿0.0000050	$85.52K ₿4.35	$467.33K ₿5.84	$467.33K ₿0
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Agent S S	$0.0004648	2.78	$464.87K	$0.0004858	$0.0004437	$4.89K	$464.87K	$464.87K
4598	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005577	0.37	$464.76K	$0.00005632	$0.00005106	$1.99	$5.29M	$464.76K
4599	Fedoracoin TIPS	$0.00000219 ₿0.000000000065	13.22	$464.64K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001859 ₿0.000000000060	$28.37K ₿0.3	$1.06M	$464.64K ₿40.06
4601	Kroma KRO	$0.005129	-19.11	$463.25K	$0.006473	$0.005121	$246.17K	$2.32M	$463.25K
4604	Lumos LUMOS	$0.0000003956	3.43	$461.3K	$0.0000003953	$0.0000003771	$2.12K	$550.66K	$461.3K
4605	Canxium CAU	$0.3903 ₿0.00015	1.59	$460.51K ₿113.91	$0.3971 ₿0.00016	$0.3825 ₿0.00015	$29.74K ₿2.25	$532.89K ₿137.07	$460.51K ₿113.91
4606	Doge Jones Industrial Average DJI	$0.0004574	-1.71	$460.07K	$0.0004817	$0.0004532	$1.3K	$460.07K	$460.07K
4615	AvaCoach AVAC	$0.0006037	-0.04	$456.63K	$0.0006113	$0.0005941	$5.32K	$603.79K	$456.63K
4616	suwi SUWI	$0.0004544	-3.72	$456.6K	$0.0004761	$0.000411	$13.8K	$456.6K	$456.6K
4617	Deployyyyer DEPLOY	$0.0004589	5.29	$454.07K	$0.0004646	$0.0004348	$425.77	$454.07K	$454.07K
4618	SIZE SIZE	$0.000469 ₿0.0000000020	3.88	$456.03K ₿0	$0.0004685 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.67K ₿0.06	$456.03K ₿2.02	$456.03K ₿0
4620	Lendle LEND	$0.01321 ₿0.0000021	-0.88	$453.53K ₿0	$0.01349 ₿0.0000021	$0.01313 ₿0.0000020	$8.86K ₿0.01	$1.32M ₿59.97	$453.53K ₿0
4621	FOMO RADIO AI RADIO	$0.0004508	-0.50	$453.24K	$0.0004592	$0.0004264	$8.31K	$453.24K	$453.24K
4622	Level LVL	$0.02596 ₿0.0000047	1.26	$452.05K ₿67.35	$0.02634 ₿0.0000048	$0.02542 ₿0.0000040	$1.45K ₿3.04	$696.58K ₿220.69	$452.05K ₿67.35
4624	Tamadoge TAMA	$0.0004304 ₿0.000000084	-3.68	$451.86K ₿88.68	$0.000449 ₿0.000000088	$0.0004279 ₿0.000000083	$80.38K ₿5.04	$451.86K ₿88.68	$451.86K ₿88.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}