Página de Resultados 33 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7693	Fluffington FLUFFI	$0.00006889	-0.71	$68.88K	$0.00007014	$0.0000688	$34.82	$68.88K	$68.88K
7696	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.14	$68.72K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$28.74K ₿3.04	$70.78K ₿454.22	$68.72K ₿317.2
7705	HUG HUG	$0.0000007505 ₿0.0000000013	-8.11	$68.41K ₿0	$0.0000008193 ₿0.0000000014	$0.0000007479 ₿0.0000000012	$955.26 ₿0.21	$74.79K ₿133.79	$68.41K ₿0
7712	Slop SLOP	$0.00006797	-1.53	$67.95K	$0.00006941	$0.00006753	$14.05	$67.95K	$67.95K
7718	Gou GOU	$0.00006778	0.36	$67.79K	$0.00006857	$0.00006685	$530.09	$67.79K	$67.79K
7723	Pochita v2 POCHITA	$0.00006757	-0.01*	$67.57K	$0.00006757	$0.00006755	$20.23K	$67.57K	$67.57K
7724	chaos and disorder CHAOS	$0.00006719	-1.96	$67.52K	$0.00006931	$0.00006716	$205.5	$67.52K	$67.52K
7726	Jason Derulo JASON	$0.00006747	-2.41	$67.47K	$0.00006948	$0.00006739	$131.76	$67.47K	$67.47K
7735	LIMITUS LMT	$0.0001017	-2.63	$67.21K	$0.0001048	$0.0001016	$28.36	$67.21K	$67.21K
7744	AKITA-BSC AKITA	$0.0002853	0.28	$67.04K	$0.0002881	$0.0002819	$29.81	$67.04K	$67.04K
7746	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7748	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7754	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7755	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7760	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7767	OpMentis OPM	$0.0008869	0.46	$66.11K	$0.0008952	$0.0008783	$119.53	$88.73K	$66.11K
7783	COCO COIN COCO	$0.000001909	1.03	$65.48K	$0.000001909	$0.000001889	$331.15	$65.48K	$65.48K
7789	MAGA VP MVP	$0.00144	-4.69	$65.18K	$0.001523	$0.001435	$79.1	$68.41K	$65.18K
7812	brainrot ROT	$0.00006407	-0.68	$64.04K	$0.0000654	$0.00006399	$5.58	$64.04K	$64.04K
7813	CSI888 CSI	$0.00007202	-2.61	$63.97K	$0.00007456	$0.00007109	$895.29	$63.97K	$63.97K
7814	Banana for Scale BANANA	$0.00006363	-1.93	$63.96K	$0.00006527	$0.00006355	$25.72	$63.96K	$63.96K
7825	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7826	UFC Fan Token UFC	$0.02426 ₿0.000010	-7.58	$63.37K ₿92.32	$0.03751 ₿0.000011	$0.02617 ₿0.0000099	$1.18K ₿0.01	$523.41K ₿205.24	$63.37K ₿92.32
7841	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02002 ₿0.00000021	$0.018 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7842	Bet more BET	$0.00006304	-6.54	$62.9K	$0.00006755	$0.00006294	$404.68	$62.9K	$62.9K
7870	BAKKT BAKKT	$0.00006164	-2.00	$61.93K	$0.00006305 ₿0.	$0.00006132 ₿0.	$13.54 ₿0	$61.93K	$61.93K
7871	Linpuss LPUSS	$0.00006187	-16.31	$61.88K	$0.00007488	$0.00006179	$815.5	$61.88K	$61.88K
7875	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007328 ₿0.000000080	$0.006632 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7883	Ducky DUCKY	$0.0000001458	0.20	$61.35K	$0.0000001472	$0.0000001455	$23.4	$61.35K	$61.35K
7888	Cheeseball CB	$0.00006116	-0.63	$61.15K	$0.00006226	$0.00006033	$236.9	$61.15K	$61.15K
7896	JailbreakMe JAIL	$0.00006084	-1.44	$60.83K	$0.00006239	$0.00006074	$9.15	$60.83K	$60.83K
7899	Titan Trading Token TES	$0.001867 ₿0.000013	3.55	$60.74K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$35.54 ₿0.87	$186.77K ₿1.29K	$60.74K ₿0
7908	Vapor VAPOR	$0.00005997	84.03	$60.1K	$0.0001499	$0.00003258	$28.68	$60.1K	$60.1K
7914	Curio Gas Token CGT	$0.0005998	-54.55	$59.99K	$0.001319	$0.0005998	$95.99	$59.99K	$59.99K
7919	Mindscraft MINDS	$0.00005975	0.11	$59.74K	$0.00006084	$0.00005923	$14.08	$59.74K	$59.74K
7925	bitSmiley SMILE	$0.002437	-5.69	$59.39K	$0.002589	$0.002409	$12.28K	$510K	$59.39K
7936	WeWay WWY	$0.00000866 ₿0.00000012	0.06	$59.02K ₿420.69	$0.00000931 ₿0.00000013	$0.000008559 ₿0.00000011	$11.77K ₿78.68	$60.59K ₿836.17	$59.02K ₿420.69
7942	Dagknight Dog DOGK	$0.00002597	-19.82	$58.89K	$0.00003237	$0.00002597	$5.77K	$58.89K	$58.89K
7963	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001889 ₿0.000000020	$0.001626 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7977	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7981	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7991	KEKE Terminal KEKE	$0.00005692	0	$56.93K	$0 ₿0.	$0 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7995	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7996	Lithium Finance LITH	$0.00000625 ₿0.000000024	-2.49	$56.71K ₿146.33	$0.000006469 ₿0.000000027	$0.00000624 ₿0.000000024	$129.77 ₿9.4	$62.48K ₿245.66	$56.71K ₿146.33
8001	Bop Cat BOP	$0.00005629	0.49	$56.51K	$0.00005805	$0.00005552	$351.57	$56.51K	$56.51K
8008	Strike STRIKE	$0.009915 ₿0.00019	16.88	$56.27K ₿919.03	$0.01007 ₿0.00019	$0.00826 ₿0.00018	$475.89 ₿11.18	$64.86K ₿1.27K	$56.27K ₿919.03
8018	Naitzsche NAI	$0.0000561	-2.52	$56.07K	$0.00005763	$0.00005582	$79.22	$56.07K	$56.07K
8025	Good Games Guild GGG	$0.001398 ₿0.0000015	-2.75	$55.93K ₿61.81	$0.001499 ₿0.0000015	$0.001343 ₿0.0000015	$12.57K ₿4.93	$139.81K ₿154.53	$55.93K ₿61.81
8028	Spintop SPIN	$0.0001678 ₿0.00000016	1.05	$55.87K ₿45.62	$0.0001685 ₿0.00000016	$0.0001659 ₿0.00000015	$14.62 ₿0.15	$125.4K ₿93.39	$55.87K ₿45.62
8045	Golden Kappa GKAPPA	$0.00000007118	-1.14	$55.36K	$0.00000007224	$0.00000007118	$64.41	$55.36K	$55.36K
8050	MILKBAG MILKBAG	$0.00005959	4.21	$55.14K	$0.0000606	$0.00005678	$340.76	$55.14K	$55.14K
8051	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.26 ₿0.000079	$7.03 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8055	ROCK ROCK	$0.00005518	-0.04	$54.99K	$0.00005563	$0.00005365	$50.77K	$54.99K	$54.99K
8056	Vainguard VAIN	$0.00005496	2.21	$54.92K	$0.00005709	$0.00005304	$193.95	$54.92K	$54.92K
8059	Baby Wen BWEN	$0.0005484	-0.84	$54.83K	$0.0005562	$0.0005447	$1.04	$54.83K	$54.83K
8063	Vibing Cat VCAT	$0.04468 ₿0.000046	-1.27	$54.62K ₿0	$0.04563 ₿0.	$0.04453 ₿0.	$5.07 ₿0	$54.62K ₿57.83	$54.62K ₿0
8066	ITO $ITO	$0.0000001331	0.68	$54.46K	$0.0000001332	$0.0000001309	$89.22	$54.46K	$54.46K
8102	DUST Protocol DUST	$0.001589 ₿0.0000042	-0.59	$52.93K ₿141.44	$0.001653 ₿0.0000043	$0.0015 ₿0.0000040	$208.77K ₿1.11	$52.93K ₿141.44	$52.93K ₿141.44
8115	BlockProtocol BLOCK	$0.00007707	-17.76	$52.35K	$0.0001003	$0.00007024	$1.9K	$77.07K	$52.35K
8132	FlowerAI FLOWER	$0.00005162	-1.05	$51.62K	$0.00005233 ₿0.	$0.00005113 ₿0.	$1.55K ₿0	$51.62K	$51.62K
8145	RealGoat RGOAT	$0.000000002438	4.12	$51.19K	$0.000000002439	$0.000000002341	$103.36	$51.19K	$51.19K
8159	Reboot GG	$0.0003095 ₿0.00000098	0	$50.93K ₿161.99	$0.0003095 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8165	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8170	meow meow meow meow MEOW	$0.00005059	-2.24	$50.59K	$0.00005195	$0.00005054	$116.1	$50.59K	$50.59K
8174	Moxie MOXIE	$0.000009049	-2.97	$50.42K	$0.000009559	$0.000009029	$77.43	$89.27K	$50.42K
8176	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2854 ₿0.0000031	$0.2051 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8177	Umbrella Network UMB	$0.0001174 ₿0.00000049	-0.46	$50.39K ₿188.92	$0.0001193 ₿0.00000050	$0.0001164 ₿0.00000045	$1.51 ₿4.04	$52.56K ₿190.28	$50.39K ₿188.92
8179	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	1.92	$50.29K ₿110.99	$0.0000029 ₿0.0000000069	$0.000002849 ₿0.0000000058	$23.92 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8187	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8199	Flavia Is Online FLAVIA	$0.00004962	-1.65	$49.6K	$0.00005118	$0.00004954	$284.29	$49.6K	$49.6K
8223	MIST 霞	$0.00004895	0.92	$48.93K	$0.00004903	$0.00004839	$13.25	$48.93K	$48.93K
8227	AlphPad APAD	$0.0005672	-4.84	$48.84K	$0.0006154	$0.0005621	$57.84	$56.72K	$48.84K
8229	Juice Finance JUICE	$0.00005979 ₿0.0000022	-1.69	$48.8K ₿0	$0.00006477 ₿0.0000025	$0.00005908 ₿0.0000022	$12.31K ₿25.86	$59.8K ₿2.39K	$48.8K ₿0
8243	COMDEX CMDX	$0.0002393 ₿0.00000049	3.27	$48.34K ₿81.67	$0.0002502 ₿0.00000049	$0.000231 ₿0.00000048	$125.62 ₿0.28	$48.88K ₿92.53	$48.34K ₿81.67
8245	Uranus URS	$0.00004842	0.29	$48.24K	$0.00004937	$0.00004804	$295.1	$48.24K	$48.24K
8249	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8252	suwi SUWI	$0.00004795	-1.24	$48.14K	$0.00004937	$0.00004788	$336.41	$48.14K	$48.14K
8253	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1933 ₿0.0000021	$0.1541 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8256	Bao Finance BAO	$0.0000006529 ₿0.00000000029	-0.38	$47.91K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006468 ₿0.00000000029	$64.11 ₿0.01	$642.72K ₿294.55	$47.91K ₿21.95
8257	FAME AI FMC	$0.00001841 ₿0.000000015	1.20	$47.86K ₿40.56	$0.00001847 ₿0.000000016	$0.00001813 ₿0.000000015	$244.58 ₿0.59	$184.07K ₿156.01	$47.86K ₿40.56
8267	LIT LIT	$0.0000009332 ₿0.00000000061	-0.36	$47.73K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009314 ₿0.00000000060	$2.29 ₿0.01	$93.4K ₿61.37	$47.73K ₿31.36
8270	Doge Jones Industrial Average DJI	$0.00004763	-1.30	$47.64K	$0.00004861	$0.00004757	$109.04	$47.64K	$47.64K
8278	earl EARL	$0.00004716	-1.43	$47.36K	$0.00004814	$0.00004708	$2.11	$47.36K	$47.36K
8290	Picasso PICA	$0.0000051 ₿0.00000016	-3.01	$46.92K ₿788.57	$0.000005259 ₿0.00000017	$0.0000051 ₿0.00000015	$18.88 ₿12.47	$50.84K ₿1.69K	$46.92K ₿788.57
8291	Cirus CIRUS	$0.0002199 ₿0.00000044	266.68	$46.9K ₿45.44	$0.0002199 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$47.29K ₿94.63	$46.9K ₿45.44
8292	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5735 ₿0.0000062	$0.5471 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8297	Megalink MG8	$0.0001927	11.46	$46.7K	$0.0002247 ₿0.	$0.0001668 ₿0.	$113.41K ₿0	$192.77K	$46.7K
8301	Dogecast DOGECAST	$0.00004658	0.60	$46.61K	$0.00004702	$0.00004569	$101.11	$46.61K	$46.61K
8314	Mao MAO	$0.00004623	3.52	$46.35K	$0.00004763	$0.00004466	$13.9K	$46.35K	$46.35K
8315	Panda Swap PANDA	$0.00005212 ₿0.00000014	-4.96	$46.33K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$4.32K ₿3.55	$46.33K ₿130.21	$46.33K ₿127.81
8335	Booshi BOOSHI	$0.00000457	0.67	$45.69K	$0.000004609	$0.000004539	$54.52	$45.69K	$45.69K
8341	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8343	Grizzly Honey GHNY	$0.02769 ₿0.000039	0.16	$45.43K ₿52.04	$0.02786 ₿0.000039	$0.02758 ₿0.000037	$18.53 ₿0.25	$45.43K ₿52.04	$45.43K ₿52.04
8344	Spice SPICE	$0.0004537	3.07	$45.42K	$0.0004613	$0.0004393	$1.81	$45.42K	$45.42K
8345	WAWA CAT WAWA	$0.00004582	-2.26	$45.4K	$0.00004699	$0.00004576	$77.32	$45.4K	$45.4K
8354	GOON GOON	$0.00004517	0.07	$45.17K	$0.00004518	$0.00004484	$28.81	$45.17K	$45.17K
8357	Kendu Inu KENDU	$0.00000004508	4.90	$45.05K	$0.00000004964	$0.00000004275	$1.41K	$45.05K	$45.05K
8369	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05484 ₿0.00000060	$0.05132 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8373	Omega OMEGA	$0.00004436	2.57	$44.58K	$0.00004504	$0.00004325	$75.46	$44.58K	$44.58K
8376	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.9 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}