Página de Resultados 33 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5312	Orchai OCH	$0.04112 ₿0.000018	-1.83	$279.07K ₿68.62	$0.04403 ₿0.000021	$0.03974 ₿0.000018	$115.6K ₿8.42	$822.4K ₿378.91	$279.07K ₿68.62
5319	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5321	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001949 ₿0.000000017	$0.001814 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5326	Fortune Token FRTN	$0.001079 ₿0.00000049	-1.36	$275.59K ₿21.22	$0.001101 ₿0.00000050	$0.001077 ₿0.00000047	$1.35K ₿0.35	$1.07M ₿488.94	$275.59K ₿21.22
5328	Cat-Dog CATDOG	$0.00000317	-1.25	$275.33K	$0.000003369	$0.000003149	$231.35K	$275.33K	$275.33K
5329	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9909 ₿0.0000090	$0.9266 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5335	NeoTech NEOT	$0.001093	1.02	$273.3K	$0.001103	$0.001082	$10.38K	$273.3K	$273.3K
5336	KAGE NETWORK KAGE	$0.002734	5.62	$273.1K	$0.002772	$0.002589	$829.29	$273.1K	$273.1K
5337	Ton Cat TCAT	$0.0004291	-2.30	$273.36K	$0.0004439	$0.0004283	$94.41	$273.36K	$273.36K
5340	Super Useless Token SUT	$0.007981	-2.58	$272.33K	$0.008246	$0.00776	$511.95	$526.78K	$272.33K
5344	Reboot GG	$0.001651 ₿0.00000098	-0.61	$271.77K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5347	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01054 ₿0.000000096	$0.01033 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5350	DoctorX DRX	$0.000001329	-1.12	$270.43K	$0.00000139	$0.000001289	$57.12K	$270.43K	$270.43K
5354	KI XKI	$0.0004449 ₿0.00000013	-1.36	$270.2K ₿70.95	$0.0004566 ₿0.00000013	$0.0004449 ₿0.00000012	$6.54 ₿0.02	$421.03K ₿123.94	$270.2K ₿70.95
5360	Rentible RNB	$0.02685 ₿0.0000011	-2.14	$268.55K ₿12.04	$0.02764 ₿0.0000012	$0.02684 ₿0.0000011	$788.32 ₿0.25	$268.55K ₿12.04	$268.55K ₿12.04
5372	Zynecoin ZYN	$0.007604 ₿0.0000046	-2.07	$265.21K ₿158.71	$0.007865 ₿0.0000049	$0.007202 ₿0.0000034	$138.54K ₿2.87	$746.6K ₿451.7	$265.21K ₿158.71
5376	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5380	YieldBricks YBR	$0.001049	16.87	$263.47K	$0.001133	$0.0008839	$9.85K	$821.08K	$263.47K
5385	Inception Restaked ETH INETH	$2,662.65	0.02	$263.22K	$2,700.53	$2,656.69	$7.73	$263.22K	$263.22K
5386	BUU BUU	$0.0002627	-2.31	$262.29K	$0.0002712	$0.0002601	$65.24	$262.29K	$262.29K
5387	Ozone Metaverse $OZONE	$0.0002646 ₿0.00000012	8.68	$262.07K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$4.31K ₿9.92	$262.07K ₿36.78	$262.07K ₿0
5391	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.87	$261.59K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.06 ₿0.6	$261.59K ₿291.66	$261.59K ₿234.42
5392	Andy on SOL ANDY	$0.0002763 ₿0.000000093	-0.45	$261.47K ₿0	$0.0002827 ₿0.00000010	$0.0002695 ₿0.000000076	$229.27K ₿15.29	$261.47K ₿94.06	$261.47K ₿0
5398	Centience CENTS	$0.0002604	-2.27	$260.44K	$0.0002804	$0.0002554	$244.86K	$260.44K	$260.44K
5403	Star STAR	$1 ₿0.000014	0.01*	$259.82K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$447.52 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5404	ROCK ROCK	$0.01372	0	$259.65K	$0.01372	$0.01372	$13.81	$288.25K	$259.65K
5405	Thorstarter XRUNE	$0.002274 ₿0.00000032	-2.33	$259.54K ₿36.45	$0.002352 ₿0.00000033	$0.002261 ₿0.00000031	$227.94 ₿0.32	$1.22M ₿170.93	$259.54K ₿36.45
5417	coby COBY	$0.0002567	-1.20	$256.69K	$0.0002674	$0.0002522	$1.93K	$256.69K	$256.69K
5418	Vaultka VKA	$0.006261 ₿0.0000019	-0.93	$256.09K ₿40.06	$0.006465 ₿0.0000020	$0.00624 ₿0.0000018	$342.56 ₿1.77	$625.41K ₿194.02	$256.09K ₿40.06
5419	Agent S S	$0.0002568	-2.39	$255.88K	$0.000276	$0.0002241	$3.41K	$255.88K	$255.88K
5427	Skillful AI SKAI	$0.002245	7.24	$254.56K	$0.002337	$0.001965	$73.14K	$2.25M	$254.56K
5429	Bitcicoin BITCI	$0.0000303 ₿0.000000021	-2.57	$254.4K ₿180.13	$0.00003112 ₿0.000000021	$0.00002949 ₿0.000000020	$16.22K ₿10.14	$626.42K ₿443.55	$254.4K ₿180.13
5430	Bork BORK	$0.00002542 ₿0.0000000059	2.01	$253.9K ₿0	$0.00002627 ₿0.0000000063	$0.00002491 ₿0.0000000058	$2.13K ₿34.82	$253.9K ₿60.12	$253.9K ₿0
5434	Octus Bridge BRIDGE	$0.03981 ₿0.000019	-1.90	$253.12K ₿123.61	$0.04059 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5438	Spice SPICE	$0.002524	1.72	$252.47K	$0.002526	$0.002375	$832.48	$252.47K	$252.47K
5439	Sharbi $SHARBI	$0.00000336 ₿0.0000000000092	0.40	$251.87K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.22K ₿0.12	$251.87K ₿9.28	$251.87K ₿9.28
5443	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1582 ₿0.0000014	$0.1396 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5445	Nyan Meme Coin NYAN	$0.000000003971 ₿0.00000000000092	0.13	$250.93K ₿0	$0.000000004003 ₿0.0000000000012	$0.000000003905 ₿0.00000000000090	$127.46 ₿2	$250.93K ₿64.43	$250.93K ₿0
5450	Cheese CHEESE	$0.0002498	-6.83	$249.93K	$0.0002723	$0.0002475	$1.78K	$249.93K	$249.93K
5451	PIGU PIGU	$0.0000025	-0.26	$249.92K	$0.00000265	$0.000002489	$83.25	$249.92K	$249.92K
5452	AvaCoach AVAC	$0.0003318	-0.15	$249.92K	$0.0003345	$0.0003284	$3.44K	$330.46K	$249.92K
5453	Briun Armstrung BRIUN	$0.0003251 ₿0.00000016	-4.87	$250.21K ₿0	$0.000355 ₿0.00000023	$0.0003246 ₿0.00000015	$1.11K ₿12.5	$250.21K ₿170.95	$250.21K ₿0
5454	IguVerse IGU IGU	$0.000855 ₿0.00000043	-2.34	$249.27K ₿106.68	$0.0008864 ₿0.00000047	$0.0008501 ₿0.00000043	$75.23K ₿18.05	$342.02K ₿175.69	$249.27K ₿106.68
5455	Melon Dog MELON	$0.0006085 ₿0.00000017	-5.63	$248.09K ₿72.6	$0.0006536 ₿0.00000019	$0.0006058 ₿0.00000016	$2.36K ₿1.12	$248.09K ₿72.6	$248.09K ₿72.6
5462	aiRight AIRI	$0.000195 ₿0.000000087	3.72	$247.32K ₿99	$0.000198 ₿0.000000088	$0.000187 ₿0.000000085	$89.93K ₿3.17	$362.81K ₿163.83	$247.32K ₿99
5467	Nothing VOID	$0.0002461	1.76	$246.1K	$0.0002637	$0.0002185	$262.08K	$246.1K	$246.1K
5482	Smiling Dolphin MIHARU	$0.0002429	-3.60	$242.96K	$0.0002698	$0.0002421	$32.05K	$242.96K	$242.96K
5486	Black Agnus FTW	$0.00000000403	-10.94	$241.69K	$0.000000004553	$0.000000003963	$1.45K	$241.69K	$241.69K
5487	Standard Protocol STND	$0.002654 ₿0.00000058	-3.96	$241.45K ₿53.43	$0.002897 ₿0.00000059	$0.002551 ₿0.00000055	$135.71K ₿5.93	$265.4K ₿58.73	$241.45K ₿53.43
5499	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.32	$239.98K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$168.64 ₿0.4	$288.83K ₿14.2	$239.98K ₿11.8
5503	Level LVL	$0.01372 ₿0.0000047	-0.10	$238.98K ₿67.35	$0.01381 ₿0.0000048	$0.01368 ₿0.0000040	$61.13 ₿3.04	$368.25K ₿220.69	$238.98K ₿67.35
5504	Juice Finance JUICE	$0.0003301 ₿0.0000022	-0.90	$238.68K ₿0	$0.0003332 ₿0.0000025	$0.0003226 ₿0.0000022	$58.64K ₿25.86	$330.1K ₿2.39K	$238.68K ₿0
5505	Verified USD USDV	$0.3938 ₿0.000014	1.03	$238.51K ₿387.54	$0.3958 ₿0.000014	$0.3433 ₿0.000014	$5.42 ₿112.73	$238.51K ₿387.54	$238.51K ₿387.54
5507	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5508	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.10	$237.73K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.83K ₿0.85	$237.73K ₿30.01	$237.73K ₿30.01
5510	sci-hub SCIHUB	$0.0002341	-0.01	$236.87K	$0.0002478	$0.0002263	$866.59K	$236.87K	$236.87K
5512	Govi GOVI	$0.01533 ₿0.0000039	1.16	$236.64K ₿61.34	$0.01926 ₿0.0000041	$0.01496 ₿0.0000038	$144.6K ₿0.68	$490.47K ₿127.12	$236.64K ₿61.34
5516	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5519	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3383 ₿0.0000030	$0.3274 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5523	STYLE Token STYLE	$0.0002868	-0.01	$233.86K	$0.0002872	$0.0002862	$3.79	$263.89K	$233.86K
5528	Cryowar CWAR	$0.0007724 ₿0.00000039	2.09	$232.79K ₿104.72	$0.0007726 ₿0.00000041	$0.0007415 ₿0.00000038	$59.96K ₿0.9	$772.48K ₿392.34	$232.79K ₿104.72
5530	Dogefather DOGEFATHER	$0.0002324	4.96	$232.45K	$0.0002367	$0.0002135	$3.23K	$232.45K	$232.45K
5534	Zeek Coin MEOW	$0.0000002875 ₿0.00000000027	-0.66	$231.44K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002871 ₿0.00000000027	$116.07 ₿1.55	$287.25K ₿275.73	$231.44K ₿238.79
5537	ChatGPT's Mascot CHATTY	$0.0002312	-2.14	$231.09K	$0.0002412	$0.0002278	$1.02K	$231.09K	$231.09K
5541	Lucky Dog LUCKY	$0.00002964	0.86	$230.64K	$0.00002998	$0.00002917	$275.68	$230.64K	$230.64K
5550	FoFar FOFAR	$0.0002295	-6.98	$229.53K	$0.0002503	$0.0002284	$3.4K	$229.53K	$229.53K
5556	TrenchAI TRENCHAI	$0.0002291	-6.14	$229.04K	$0.000272	$0.0002281	$165.19K	$229.04K	$229.04K
5559	Lithium Finance LITH	$0.00002512 ₿0.000000024	-8.46	$227.99K ₿146.33	$0.00002949 ₿0.000000027	$0.00002356 ₿0.000000024	$8.49K ₿9.4	$251.17K ₿245.66	$227.99K ₿146.33
5561	Naym NAYM	$0.002089	-3.75	$227.61K	$0.002199	$0.00206	$59.54K	$2.09M	$227.61K
5562	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5569	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5574	Zulu Network ZULU	$0.001552	-4.49	$224.33K	$0.001638	$0.001551	$59.51K	$1.55M	$224.33K
5575	MetaDOS SECOND	$0.00005619 ₿0.000000088	24.73	$224.13K ₿0	$0.00006097 ₿0.000000089	$0.00004504 ₿0.000000071	$6.87K ₿46.81	$560.86K ₿889.26	$224.13K ₿0
5579	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0295 ₿0.00000027	$0.02866 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5581	FALX FALX	$0.00002228	-3.28	$222.92K	$0.00002332	$0.00002228	$959.22	$222.92K	$222.92K
5584	Cirus CIRUS	$0.001045 ₿0.00000044	-0.04	$222.35K ₿45.44	$0.00109 ₿0.00000048	$0.0009815 ₿0.00000043	$64.57K ₿8.31	$224.22K ₿94.63	$222.35K ₿45.44
5585	Elonia Trump ELONIA	$0.00000326	-1.42	$222.3K	$0.00000335	$0.000003199	$36.96	$222.3K	$222.3K
5591	CADAI CADAI	$0.01542	-0.03	$221.55K	$0.01625	$0.01539	$659.28	$221.55K	$221.55K
5599	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.62	$219.78K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5601	LEDOG (DOG) DOG	$0.00000001044	-0.56	$219.34K	$0.00000001078	$0.00000001043	$495.48	$219.34K	$219.34K
5604	All Your Base AYB	$0.0000001099 ₿0.000000000047	0.81	$218.53K ₿0	$0.0000001121 ₿0.000000000050	$0.000000109 ₿0.000000000045	$155.11 ₿2.26	$218.53K ₿94.58	$218.53K ₿0
5608	MindCoin MIND	$0.00000291	-2.19	$218.09K	$0.000003009	$0.000002879	$69.58	$218.09K	$218.09K
5612	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5613	PowerTrade Fuel PTF	$0.008853 ₿0.00000019	0.93	$217.06K ₿4.85	$0.00887 ₿0.00000019	$0.008742 ₿0.00000018	$57.33K ₿1.13	$3.53M ₿78.92	$217.06K ₿4.85
5614	Ionic Protocol ION	$0.0007196	-2.91	$217.03K	$0.0007901	$0.0006917	$78.93K	$719.65K	$217.03K
5622	Deep Worm WORM	$0.0002158	0.46	$215.79K	$0.000218	$0.0002061	$234.11K	$215.79K	$215.79K
5629	Moxie MOXIE	$0.00003851	-20.47	$214.73K	$0.00006237	$0.00003843	$177.68K	$380.18K	$214.73K
5636	Biaoqing BIAO	$0.0002136	-16.23	$213.61K	$0.0002593	$0.0002136	$45.05K	$213.61K	$213.61K
5639	Titan Trading Token TES	$0.007682 ₿0.000013	0.51	$212.97K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5643	Meta Apes PEEL PEEL	$0.001206 ₿0.00000027	1.33	$212.73K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$11.97 ₿0	$245.8K ₿19.07	$212.73K ₿47.9
5646	Vega Protocol VEGA	$0.003426 ₿0.000011	35.77	$212.61K ₿728.14	$0.003466 ₿0.000012	$0.002523 ₿0.000011	$277.3 ₿12.23	$222.73K ₿776.29	$212.61K ₿728.14
5650	ZARA AI ZARA	$0.0003392	0.29	$212.18K	$0.0003437	$0.0003273	$1.47K	$219.6K	$212.18K
5651	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5653	Doggo DOGGO	$0.0000005032	12.04	$211.72K	$0.0000005096	$0.0000004399	$48.11K	$211.72K	$211.72K
5656	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.54K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5668	Banana for Scale BANANA	$0.0002101	-0.18	$210.1K	$0.0002107	$0.0002001	$28.11K	$210.1K	$210.1K
5669	HUA HUA HUAHUA	$0.0002121	-9.61	$209.93K	$0.0002394	$0.0002122	$5.35K	$209.93K	$209.93K
5677	Cheeseball CB	$0.0002083	-3.08	$208.26K	$0.0002218	$0.0002083	$1.04K	$208.26K	$208.26K
5678	ZODs ZODS	$0.0002809	-3.11	$208.21K	$0.000294	$0.0002796	$350.05	$231.35K	$208.21K
5686	FireStarter FLAME	$0.003017 ₿0.0000014	-1.20	$206.25K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$120.04K ₿4.92	$301.05K ₿146.14	$206.25K ₿100.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}