33结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4143	Wrapped DOG WDOG	$0.000488	-6.44	$488.09K	$0.0005246	$0.0004749	$1.78M	$488.09K	$488.09K
4144	WAI Combinator by Virtuals WAI	$0.000491	-6.68	$490.7K	$0.0005261	$0.0004792	$2.21K	$490.7K	$490.7K
4149	AlienXChain AIX	$0.003904	-4.76	$488.08K	$0.004317	$0.003899	$49.1K	$3.75M	$488.08K
4152	NutCoin NUT	$0.00000002316	-2.06	$481.92K	$0.00000002415	$0.00000002227	$711.89K	$481.92K	$481.92K
4153	OmniCat OMNI	$0.00001163 ₿0.0000000080	9.02	$486.11K ₿335.89	$0.0000121 ₿0.0000000084	$0.00001043 ₿0.0000000079	$38.12K ₿43.4	$530.15K ₿366.32	$486.11K ₿335.89
4154	Estee ESTEE	$0.00000114	-12.29	$483.56K	$0.000001349	$0.00000114	$34.81K	$483.56K	$483.56K
4158	Xpense XPE	$0.02314 ₿0.0000037	-1.24	$482.13K ₿78.6	$0.02525 ₿0.0000038	$0.023 ₿0.0000037	$23.59K ₿0.22	$713.18K ₿78.6	$482.13K ₿78.6
4163	CheckDot CDT	$0.06489 ₿0.0000098	2.38	$479.75K ₿72.36	$0.06569 ₿0.000010	$0.06338 ₿0.0000095	$896.1 ₿2.35	$649.13K ₿97.91	$479.75K ₿72.36
4164	Picasso PICA	$0.0000522 ₿0.00000016	0.49	$480.01K ₿788.57	$0.00005641 ₿0.00000017	$0.00004932 ₿0.00000015	$13.71K ₿12.47	$520.55K ₿1.69K	$480.01K ₿788.57
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.213 ₿0.0000025	$0.1464 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Woonkly Power WOOP	$0.0004792 ₿0.000000072	5.88	$479.22K ₿16.75	$0.0005016 ₿0.000000080	$0.000442 ₿0.000000071	$5.88K ₿4.86	$479.22K ₿29.67	$479.22K ₿16.75
4167	SANSHU! SANSHU!	$0.0004789 ₿0.000000094	1.00	$478.94K ₿94.67	$0.0004789 ₿0.000000096	$0.0004715 ₿0.000000094	$47.89 ₿0.01	$478.94K ₿94.67	$478.94K ₿94.67
4168	Cryowar CWAR	$0.001655 ₿0.00000039	-1.94	$478.99K ₿104.72	$0.001689 ₿0.00000041	$0.001648 ₿0.00000038	$10.54K ₿0.9	$1.66M ₿392.34	$478.99K ₿104.72
4169	FOMO RADIO AI RADIO	$0.0004771	-3.22	$479.63K	$0.000493	$0.0004533	$4.64K	$479.63K	$479.63K
4170	Bolt BOLT	$0.0004792 ₿0.000000049	4.07	$478.78K ₿49.72	$0.0004933 ₿0.000000054	$0.0004605 ₿0.000000048	$78.29 ₿2.14	$478.78K ₿49.72	$478.78K ₿49.72
4171	AI Power Grid AIPG	$0.004784 ₿0.0000017	-2.43	$478.26K ₿121.28	$0.004971 ₿0.0000019	$0.00476 ₿0.0000016	$4.77K ₿1.69	$478.36K ₿121.53	$478.26K ₿121.28
4175	Planet Token PLANET	$0.000000558 ₿0.0000000010	-0.40	$467.69K ₿885.41	$0.0000005874 ₿0.0000000011	$0.0000005331 ₿0.0000000010	$24.15K ₿84.75	$549.29K ₿1.04K	$467.69K ₿885.41
4180	Unique Network UNQ	$0.001898 ₿0.00000011	2.81	$474.18K ₿35.32	$0.001937 ₿0.00000011	$0.001847 ₿0.00000010	$227.28 ₿2.03	$1.98M ₿117.19	$474.18K ₿35.32
4184	Midnight NIGHT	$0.0007656	-0.67	$477.12K	$0.0007825	$0.0007549	$56.59K	$2.3M	$477.12K
4188	Velvet Unicorn by Virtuals VU	$0.0004745	1.49	$471.8K	$0.0005015	$0.0004597	$1.06K	$471.8K	$471.8K
4189	Kromatika KROM	$0.00571 ₿0.00000046	-12.18	$471.26K ₿38	$0.006873 ₿0.00000047	$0.00534 ₿0.00000046	$6.1K ₿0.4	$572.6K ₿46.17	$471.26K ₿38
4194	SALT SALT	$0.005344 ₿0.00000026	-2.25	$467.6K ₿23.56	$0.005506 ₿0.00000033	$0.004871 ₿0.00000024	$1.55K ₿0.28	$641.43K ₿32.32	$467.6K ₿23.56
4195	Pastel PSL	$0.00004217 ₿0.0000000045	-0.90	$468.99K ₿51.32	$0.00004306 ₿0.0000000046	$0.00004212 ₿0.0000000042	$42.7K ₿5.86	$673.44K ₿67.98	$468.99K ₿51.32
4197	Zynecoin ZYN	$0.01343 ₿0.0000046	-5.57	$469.21K ₿158.71	$0.0143 ₿0.0000049	$0.01325 ₿0.0000034	$282.64K ₿2.87	$1.32M ₿451.7	$469.21K ₿158.71
4200	Ginnan The Cat GINNAN	$0.0000000677	-6.10	$455.05K	$0.00000007402	$0.00000006541	$468.44K	$455.05K	$455.05K
4207	Rebel Bots RBLS	$0.001629 ₿0.00000064	-0.77	$464.48K ₿184.24	$0.00166 ₿0.00000066	$0.001629 ₿0.00000061	$1.2K ₿0.99	$464.48K ₿184.24	$464.48K ₿184.24
4213	PanoVerse PANO	$0.01645 ₿0.0000019	0.89	$460.63K ₿53.64	$0.01715 ₿0.0000020	$0.01606 ₿0.0000018	$2.18K ₿0.28	$460.63K ₿53.64	$460.63K ₿53.64
4214	REV3AL REV3L	$0.001103 ₿0.00000028	5.41	$460.52K ₿118.08	$0.001112 ₿0.00000030	$0.001029 ₿0.00000027	$690.83 ₿2.29	$1.1M ₿283.23	$460.52K ₿118.08
4215	Ÿ YAI	$0.00499 ₿0.0000054	-3.85	$459.99K ₿0	$0.005242 ₿0.0000064	$0.004933 ₿0.0000047	$5.17K ₿29.41	$499.99K ₿541.45	$459.99K ₿0
4217	Ethernity Cloud ECLD	$0.0008978 ₿0.00000028	3.56	$460.33K ₿0	$0.0009047 ₿0.00000031	$0.0007967 ₿0.00000028	$1.77K ₿2.42	$900.12K ₿285.41	$460.33K ₿0
4220	CLever CLEV	$4.05 ₿0.000097	-2.37	$458.4K ₿10.3	$4.29	$4.01	$6.08K ₿0.03	$4.99M ₿113	$458.4K ₿10.3
4221	History of Pepe HOPE	$0.0004582	-1.65	$458.8K	$0.0004686	$0.0004477	$2.84K	$458.8K	$458.8K
4223	Wicrypt WNT	$0.01082 ₿0.0000034	-2.86	$457.89K ₿139.65	$0.01114 ₿0.0000039	$0.01078 ₿0.0000034	$16.47K ₿2.59	$2.17M ₿683.96	$457.89K ₿139.65
4225	Netswap NETT	$0.04227 ₿0.0000081	-8.97	$454.07K ₿73.81	$0.04675 ₿0.0000084	$0.0418 ₿0.0000078	$17.05K ₿6.45	$454.07K ₿73.82	$454.07K ₿73.81
4226	Tamadoge TAMA	$0.0004345 ₿0.000000084	-5.92	$456.21K ₿88.68	$0.0004624 ₿0.000000088	$0.0004257 ₿0.000000083	$58.46K ₿5.04	$456.21K ₿88.68	$456.21K ₿88.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	MAXX AI MXM	$0.001409 ₿0.00000085	11.26	$456.1K ₿113.66	$0.001488 ₿0.00000087	$0.001242 ₿0.00000083	$13.18K ₿2.41	$1.39M ₿839.96	$456.1K ₿113.66
4232	Sakai Vault SAKAI	$0.1439 ₿0.000046	0.75	$456.23K ₿213.75	$0.15 ₿0.000047	$0.1387 ₿0.000036	$2.29K ₿24.46	$1.15M ₿374.6	$456.23K ₿213.75
4238	SAIKO•HAMSTER $SAIKO	$0.02152	9.17	$451.96K	$0.02197	$0.01971	$379.58	$451.96K	$451.96K
4241	CyberDEX CYDX	$0.00164	0.15	$451.86K	$0.001669	$0.001628	$30.47K	$2.63M	$451.86K
4242	SOMESING SSG	$0.00008996 ₿0.000000014	-8.67	$452.27K ₿52.98	$0.00009929 ₿0.000000014	$0.0000894 ₿0.000000013	$74.99K ₿79.52	$452.27K ₿73.61	$452.27K ₿52.98
4243	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002479 ₿0.000000030	$0.00221 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4244	X2Y2 X2Y2	$0.001193 ₿0.00000018	-1.80	$455.06K ₿70.14	$0.001241 ₿0.00000018	$0.001181 ₿0.00000018	$154.23K ₿6.86	$1.21M ₿110.53	$455.06K ₿70.14
4246	Degen Zoo DZOO	$0.001065 ₿0.00000017	1.73	$448.72K ₿68.41	$0.001131 ₿0.00000022	$0.001035 ₿0.00000017	$2.87K ₿13.05	$570.87K ₿92.32	$448.72K ₿68.41
4247	FLEABONE BONE	$0.00000106	31.30	$447.8K	$0.000001109	$0.0000008092	$43.71K	$447.8K	$447.8K
4250	Source SOURCE	$0.0008427 ₿0.00000065	3.62	$445.96K ₿273.02	$0.0008531 ₿0.00000071	$0.0008101 ₿0.00000059	$414.74 ₿0.44	$459.89K ₿282.32	$445.96K ₿273.02
4252	CryptoGPT CRGPT	$0.0242 ₿0.000021	-4.95	$446.25K ₿0	$0.02551 ₿0.000024	$0.0242 ₿0.000021	$21.77K ₿1.64	$485.24K ₿453.89	$446.25K ₿0
4253	GAMI WORLD GAMI	$0.01035 ₿0.0000022	0.06	$446.08K ₿97.57	$0.01046 ₿0.0000022	$0.0103 ₿0.0000021	$4.79 ₿0.37	$1.36M ₿297.77	$446.08K ₿97.57
4254	Marvin Inu MARVIN	$0.00000106	15.79	$446.08K	$0.00000108	$0.000000881	$5.62K	$446.08K	$446.08K
4257	Chuck CHUCK	$0.0005149	2.44	$445.9K	$0.0005163	$0.0005	$137.49K	$482.74K	$445.9K
4260	Karlsen KLS	$0.0002338 ₿0.00000016	6.68	$444.84K ₿95.23	$0.0002674 ₿0.00000016	$0.0002106 ₿0.00000015	$3.74K ₿2.05	$445.32K ₿111.63	$444.84K ₿95.23
4262	CertaiK by Virtuals CERTAI	$0.0004437	-5.66	$444.01K	$0.00048	$0.0004384	$1.03K	$444.01K	$444.01K
4264	CoinCreate CREA	$0.004418	0.78	$442.58K	$0.004554	$0.00437	$354.02	$442.58K	$442.58K
4265	Sol Bastard SOBA	$0.0004961	17.88	$442.17K	$0.0005317	$0.0003191	$64.35K	$442.17K	$442.17K
4266	Kai Ken KAI	$0.000000001058	-35.81	$441.59K	$0.000000001705	$0.000000000861	$164.22K	$441.59K	$441.59K
4269	BlueSparrow BLUESPARROW	$0.01013 ₿0.00000075	1.22	$440.81K ₿32.86	$0.01041 ₿0.00000080	$0.009947 ₿0.00000066	$196.33 ₿0.63	$467.06K ₿34.81	$440.81K ₿32.86
4270	Prophet of Ethereum PROPHET	$0.0004407	-3.40	$440.75K	$0.0004567	$0.0004382	$1.34K	$440.75K	$440.75K
4271	Ooki OOKI	$0.00004919 ₿0.000000046	-6.58	$440.63K ₿206.67	$0.00005427 ₿0.000000048	$0.00004877 ₿0.000000046	$95.93K ₿62.01	$681.54K ₿391.33	$440.63K ₿206.67
4272	Avive AVIVE	$0.0001486 ₿0.00000028	2.36	$440.29K ₿0	$0.0001526 ₿0.00000031	$0.0001439 ₿0.00000028	$1.32K ₿18.47	$1.42M ₿2.85K	$440.29K ₿0
4274	VEMP Horizon VEMP	$0.0008787 ₿0.00000011	-1.66	$439.38K ₿31.51	$0.0009021 ₿0.00000011	$0.0008663 ₿0.00000011	$103.52K ₿3.37	$439.38K ₿92.16	$439.38K ₿31.51
4276	The First Meme FIRST	$0.0004405	-0.49	$439.32K	$0.0004604	$0.0004294	$3.69K	$439.32K	$439.32K
4278	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002465 ₿0.000000029	$0.001698 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4282	Sharbi $SHARBI	$0.000005859 ₿0.0000000000092	-17.61	$437.76K ₿9.28	$0.000007189 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$25.37K ₿0.12	$437.76K ₿9.28	$437.76K ₿9.28
4283	ZAP ZAP	$0.004081	-0.76	$436.94K	$0.004123	$0.004043	$2.34K	$1.43M	$436.94K
4285	Pesto the Baby King Penguin PESTO	$0.0004375	-1.92	$436.26K	$0.0004544	$0.0004332	$714.99K	$436.26K	$436.26K
4287	BABA BABA	$0.0004356 ₿0.000000047	9.78	$435.83K ₿0	$0.0004575 ₿0.000000047	$0.0003865 ₿0.000000044	$4.68K ₿0.62	$435.83K ₿47.13	$435.83K ₿0
4290	Taurus TAURUS	$0.000435	-23.80	$433.45K	$0.0005709	$0.0004099	$6.9K	$433.45K	$433.45K
4293	Solaris AI SOLARIS	$0.0004229	6.03	$432.44K	$0.0004347	$0.0003565	$150.75K	$432.44K	$432.44K
4294	Kira the Injective Cat KIRA	$0.00000625 ₿0.0000000012	-3.45	$431.28K ₿86.37	$0.0000068 ₿0.0000000013	$0.000006129 ₿0.0000000012	$55.2 ₿1.07	$431.28K ₿86.37	$431.28K ₿86.37
4299	Super Useless Token SUT	$0.01262	3.54	$430.64K	$0.01318	$0.01208	$74.47	$833.01K	$430.64K
4305	Amulet Protocol AMU	$0.0009389 ₿0.00000058	2.01	$428.54K ₿116.36	$0.001008 ₿0.00000064	$0.0009204 ₿0.00000058	$4.48K ₿50.34	$940.79K ₿555.43	$428.54K ₿116.36
4307	Subsocial SUB	$0.0005056 ₿0.000000074	-1.48	$427.56K ₿62.68	$0.0005302 ₿0.000000080	$0.0004916 ₿0.000000072	$34.18 ₿1.41	$507.9K ₿74.58	$427.56K ₿62.68
4311	Wrapped eHMND WEHMND	$0.03482 ₿0.0000038	1.86	$425.29K ₿0	$0.03499 ₿0.0000039	$0.03304 ₿0.0000038	$49.34K ₿0.24	$13.93M	$425.29K ₿0
4312	AndyBlast ANDY	$0.004345 ₿0.0000025	-17.19	$425.11K ₿0	$0.008376 ₿0.0000033	$0.004133 ₿0.0000023	$11.08K ₿9.3	$425.11K ₿256.97	$425.11K ₿0
4315	Kaspa DAO KDAO	$0.00000283	15.07	$424.45K	$0.000003069	$0.000002449	$3.07K	$424.45K	$424.45K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	E4C E4C	$0.004341	3.85	$423.8K	$0.00445	$0.003968	$303.96K	$4.35M	$423.8K
4318	Dojo Protocol DOAI	$0.0009406	-2.97	$423.77K	$0.0009788	$0.0009421	$100.52K	$943.01K	$423.77K
4321	Thorstarter XRUNE	$0.003687 ₿0.00000032	104.94	$422.16K ₿36.45	$0.01999 ₿0.00000033	$0.001776 ₿0.00000031	$78.14K ₿0.32	$1.98M ₿170.93	$422.16K ₿36.45
4327	Gondola GONDOLA	$0.0000009954	-7.39	$419.98K	$0.00000108	$0.0000009789	$2.61K	$419.98K	$419.98K
4329	Samsunspor Fan Token SAM	$0.2689 ₿0.000018	4.09	$419.84K ₿48.72	$0.2781 ₿0.000021	$0.2549 ₿0.000013	$16.82K ₿0.03	$1.44M ₿104.07	$419.84K ₿48.72
4331	DeFrogs DEFROGS	$41.93 ₿0.0066	-4.54	$419.55K ₿66.57	$44.06 ₿0.0073	$41.33 ₿0.0063	$582.41 ₿27.39	$419.55K ₿66.57	$419.55K ₿66.57
4334	Plena PLENA	$0.001943	3.89	$419.43K	$0.001964 ₿0.	$0.001784 ₿0.	$176.88K ₿0	$2.91M	$419.43K
4336	Normilio NORMILIO	$0.0004577	-3.16	$419.01K	$0.0004735	$0.0004428	$2.9K	$419.01K	$419.01K
4338	MOO MOO MOOMOO	$0.0004168	-4.61	$416.84K	$0.0004416	$0.0004161	$1.09	$416.84K	$416.84K
4340	BlackCardCoin BCCOIN	$0.04161	1.47	$415.96K	$0.04396	$0.03989	$113.62K	$2.91M	$415.96K
4343	Catana CATANA	$0.0004159	6.47	$414.57K	$0.0004361	$0.0003769	$32.8K	$414.57K	$414.57K
4344	Doge Jones Industrial Average DJI	$0.000414	-8.53	$414.21K	$0.0004765	$0.0004094	$3.86K	$414.21K	$414.21K
4345	Lendle LEND	$0.01313 ₿0.0000021	-1.96	$414.14K ₿0	$0.01354 ₿0.0000021	$0.01314 ₿0.0000020	$1.53K ₿0.01	$1.32M ₿59.97	$414.14K ₿0
4346	Hellenic Coin HNC	$0.004985 ₿0.00000051	0.05	$413.95K ₿0	$0.0051 ₿0.00000051	$0.004904 ₿0.00000030	$2.29K ₿0.02	$483.75K ₿49.65	$413.95K ₿0
4352	Razor Network RAZOR	$0.0007341 ₿0.00000011	-5.91	$412K ₿64.53	$0.0007803 ₿0.00000011	$0.0007067 ₿0.00000011	$116.41 ₿0.67	$734.15K ₿115	$412K ₿64.53
4353	Bloomsperg Terminal SPERG	$0.000413	-11.06	$411.96K	$0.0004644	$0.0004068	$6.24K	$411.96K	$411.96K
4357	Titan Blaze BLAZE	$0.3047	0.11	$411.32K	$1.56	$0.2994	$3.23K	$411.32K	$411.32K
4360	Gorilla GORILLA	$0.0005317 ₿0.000000074	-0.76	$410.98K ₿57.29	$0.0005375 ₿0.000000075	$0.0005305 ₿0.000000073	$81.37K ₿6.4	$469.58K ₿66.74	$410.98K ₿57.29
4365	Bficoin BFIC	$0.2157 ₿0.00017	1.70	$408.34K ₿335.42	$0.2261 ₿0.00018	$0.2083 ₿0.00016	$20.53K ₿89.87	$4.54M ₿3.73K	$408.34K ₿335.42
4369	BendDAO BEND	$0.000142 ₿0.000000033	-1.60	$407.27K ₿60.13	$0.0001444 ₿0.000000036	$0.0001396 ₿0.000000033	$2.76K ₿6.67	$1.41M ₿335.05	$407.27K ₿60.13
4371	Coinye West COINYE	$0.0004612 ₿0.00000027	-2.62	$407.03K ₿247.75	$0.0004855 ₿0.00000035	$0.0004553 ₿0.00000028	$520.41 ₿7.23	$462.77K ₿279.61	$407.03K ₿247.75
4372	SENSUS SENSUS	$0.0004313	-0.46	$405.95K	$0.0004712	$0.0004256	$4.91K	$405.95K	$405.95K
4375	Spintop SPIN	$0.001333 ₿0.00000016	0.32	$404.98K ₿45.62	$0.001358 ₿0.00000016	$0.001312 ₿0.00000015	$7.5 ₿0.15	$973.24K ₿93.39	$404.98K ₿45.62
4376	IVPAY IVPAY	$0.001356 ₿0.00000092	3.27	$403.39K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$146.81K ₿21.97	$1.36M ₿0.93	$403.39K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}