33结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7451	BONGO CAT BONGO	$0.00008956 ₿0.000000018	-2.20	$89.53K ₿0	$0.00009216 ₿0.000000025	$0.00008572 ₿0.000000018	$869.08 ₿0.32	$89.53K ₿18.83	$89.53K ₿0
7470	Dogefather DOGEFATHER	$0.00008856	2.36	$87.31K	$0.00008848	$0.00008386	$346	$87.31K	$87.31K
7472	SENSUS SENSUS	$0.00009372	0.47	$87.25K	$0.0000944	$0.00008964	$23.21	$87.25K	$87.25K
7483	Connect CNCT	$0.001099	16.61	$87.97K	$0.001101	$0.0009341	$1.52K	$109.96K	$87.97K
7484	Curio Gas Token CGT	$0.0008793	-0.02	$87.94K	$0.0008795	$0.0008789	$2	$87.94K	$87.94K
7485	AADex Finance ADE	$0.03514	-1.44	$87.87K	$0.03641	$0.03498	$5.75	$351.48K	$87.87K
7490	Defender Bot DFNDR	$0.001057 ₿0.0000029	9.62	$87.68K ₿0	$0.317 ₿0.0000031	$0.2279 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7492	Enki ENKI	$0.00000009421	8.98	$87.2K	$0.00000009487	$0.00000008623	$120.54	$87.2K	$87.2K
7500	Chumbi Valley CHMB	$0.00000414 ₿0.0000000042	-9.39	$87.2K ₿83.06	$0.00000457 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.8K ₿2.69	$113.06K ₿125.08	$87.2K ₿83.06
7505	LitLab Games LITT	$0.0001052 ₿0.00000034	0.67	$86.96K ₿182.23	$0.0001052 ₿0.00000034	$0.000104 ₿0.00000033	$2.88 ₿2.93	$284.04K ₿1.03K	$86.96K ₿182.23
7507	Zynecoin ZYN	$0.002492 ₿0.0000046	5.83	$86.92K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$214.36K ₿2.87	$244.68K ₿451.7	$86.92K ₿158.71
7513	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.68	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7515	KLAUS KLAUS	$0.00008636	-0.08	$86.36K	$0.00008823	$0.00008534	$4.2	$86.36K	$86.36K
7520	Banana Tape Wall BTW	$0.00008631	1.68	$86.27K	$0.00008652	$0.00008194	$13.52	$86.27K	$86.27K
7521	Ferrum Network FRM	$0.0003005 ₿0.0000012	-3.64	$86.25K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$49.35K ₿9.19	$179.44K ₿750.24	$86.25K ₿332.64
7531	MEW WOOF DAO MWD	$0.00008597	0.59	$85.98K	$0.00008668	$0.00008537	$238.22	$85.98K	$85.98K
7534	StarryNift SNIFT	$0.0004594	1.16	$85.94K	$0.0004609	$0.00045	$38.42K	$459.51K	$85.94K
7542	Melon Dog MELON	$0.0002099 ₿0.00000017	-0.12	$85.55K ₿72.6	$0.0002134 ₿0.00000019	$0.0002009 ₿0.00000016	$293.97 ₿1.12	$85.55K ₿72.6	$85.55K ₿72.6
7548	JAK JAK	$0.00008491	3.85	$83.71K	$0.00008759	$0.00008111	$3.26K	$83.71K	$83.71K
7566	JailbreakMe JAIL	$0.00008367	1.01	$83.99K	$0.00008435	$0.00008016	$59.19	$83.99K	$83.99K
7571	Bet more BET	$0.00008409	-11.67	$83.65K	$0.00009623	$0.00007815	$2.35K	$83.65K	$83.65K
7572	Scoutly AI SCOUT	$0.00008364	0.58	$83.64K	$0.00008454	$0.00008093	$129.91K	$83.64K	$83.64K
7573	NumberGoUpTech TECH	$0.00000128 ₿0.0000000041	5.48	$83.61K ₿270.77	$0.000001289 ₿0.0000000054	$0.00000121 ₿0.0000000040	$283.95 ₿6.14	$83.61K ₿270.77	$83.61K ₿270.77
7581	Gou GOU	$0.00008312	-0.50	$83.12K	$0.00008532	$0.00008029	$286.29	$83.12K	$83.12K
7604	WEWECOIN WEWE	$0.0000008171	-0.01*	$81.71K	$0.0000008172	$0.000000817	$10.18	$81.71K	$81.71K
7607	HUG HUG	$0.0000008896 ₿0.0000000013	0.02	$81.38K ₿0	$0.0000008953 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$0.38 ₿0.21	$88.97K ₿133.79	$81.38K ₿0
7620	Fame MMA FAME	$0.0000124 ₿0.0000000086	-1.62	$80.7K ₿0	$0.00001268 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.58 ₿2.75	$80.7K ₿85.4	$80.7K ₿0
7624	Pochita v2 POCHITA	$0.00008056	-18.99	$80.57K	$0.0001045	$0.00007818	$3.3K	$80.57K	$80.57K
7633	WeWay WWY	$0.00001167 ₿0.00000012	-1.52	$80.09K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$9.45K ₿78.68	$82.23K ₿836.17	$80.09K ₿420.69
7634	Pickle Finance PICKLE	$0.04605 ₿0.000028	1.62	$79.95K ₿40.57	$0.04671 ₿0.000029	$0.04441 ₿0.000026	$35.36 ₿0.82	$160.52K ₿94.4	$79.95K ₿40.57
7635	BTC Standard Hashrate Token BTCST	$0.01098 ₿0.0000068	4.59	$80.02K ₿49.92	$0.0111 ₿0.0000070	$0.01044 ₿0.0000066	$289.67 ₿1.54	$164.71K ₿102.76	$80.02K ₿49.92
7651	chaos and disorder CHAOS	$0.00007917	0.30	$79.17K	$0.0000799	$0.0000754	$483.96	$79.17K	$79.17K
7655	Floor Protocol FLC	$0.00003738 ₿0.00000028	0.66	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7674	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.935 ₿0.0000092	$0.8934 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7678	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008141 ₿0.000000080	$0.007367 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7694	Akuma Inu AKUMA	$0.0000001157	11.72	$77.11K	$0.0000001198	$0.0000001036	$10.98K	$77.11K	$77.11K
7697	Mindscraft MINDS	$0.00007849	34.95	$77.07K	$0.00007898	$0.00002604	$477.86	$77.07K	$77.07K
7710	Puffy PUFFY	$0.00000172	3.84	$76.37K	$0.0000017	$0.000001639	$17.43	$76.37K	$76.37K
7712	WigoSwap WIGO	$0.00004251 ₿0.00000020	0.39	$76.31K ₿355.97	$0.00004236 ₿0.00000021	$0.00003961 ₿0.00000019	$5.07 ₿3.65	$76.31K ₿377.16	$76.31K ₿355.97
7719	Banana for Scale BANANA	$0.00007616	2.12	$76.1K	$0.00007608	$0.00007163	$391.64	$76.1K	$76.1K
7741	Vainguard VAIN	$0.00007493	14.08	$74.88K	$0.00007818	$0.00006422	$190.4	$74.88K	$74.88K
7761	KEKE Terminal KEKE	$0.00007396	-15.97	$72.93K	$0.00008958 ₿0.	$0.00006744 ₿0.	$3.09K ₿0	$72.93K	$72.93K
7766	MAGA VP MVP	$0.001632	-0.57	$73.69K	$0.001693	$0.001607	$54.96	$77.34K	$73.69K
7776	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7778	Peanut PNUT	$0.007292	0.41	$72.92K	$0.007387	$0.00702	$1.12	$72.92K	$72.92K
7780	AKITA-BSC AKITA	$0.0003101	2.13	$72.74K	$0.000316	$0.0002999	$68.07	$72.74K	$72.74K
7789	BAKKT BAKKT	$0.00007239	1.13	$71.36K	$0.00007265 ₿0.	$0.00006928 ₿0.	$1.77 ₿0	$71.36K	$71.36K
7808	SpaceFalcon FCON	$0.00000413 ₿0.0000000063	-16.48	$71.54K ₿110.99	$0.00000494 ₿0.0000000069	$0.00000365 ₿0.0000000058	$397.59 ₿4.43	$78.39K ₿121.61	$71.54K ₿110.99
7810	Spice SPICE	$0.0007133	6.65	$70.05K	$0.0007269	$0.0006568	$219.08	$70.05K	$70.05K
7816	brainrot ROT	$0.00007129	-6.35	$71.03K	$0.00007705	$0.0000692	$1.75K	$71.03K	$71.03K
7827	Picasso PICA	$0.000007679 ₿0.00000016	7.79	$70.71K ₿788.57	$0.000007619 ₿0.00000017	$0.000007089 ₿0.00000015	$43.49 ₿12.47	$76.62K ₿1.69K	$70.71K ₿788.57
7829	MixMarvel MIX	$0.000007279 ₿0.000000045	0.36	$70.7K ₿317.2	$0.00000739 ₿0.000000047	$0.00000725 ₿0.000000042	$28.23K ₿3.04	$72.81K ₿454.22	$70.7K ₿317.2
7830	KOLZ KOLZ	$0.00001345	0.13	$70.64K	$0.00001367	$0.00001303	$100.35K	$127.87K	$70.64K
7831	Crypterium CRPT	$0.0008309 ₿0.00000080	-2.24	$70.61K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.66K ₿75.97	$70.61K ₿68.09
7841	Nothing NOT	$0.000000001314	11.35	$70.32K	$0.000000001325	$0.000000001151	$289.38	$117.02K	$70.32K
7845	Spintop SPIN	$0.0002104 ₿0.00000016	1.90	$70.04K ₿45.62	$0.0002149 ₿0.00000016	$0.000205 ₿0.00000015	$12.81 ₿0.15	$157.22K ₿93.39	$70.04K ₿45.62
7854	Synthesizer Dog SYNDOG	$0.0000726	0.97	$69.66K	$0.00007258	$0.00006928	$465.82	$69.66K	$69.66K
7857	Vibing Cat VCAT	$0.05695 ₿0.000046	1.60	$69.62K ₿0	$0.07148 ₿0.	$0.05446 ₿0.	$50.31 ₿0	$69.62K ₿57.83	$69.62K ₿0
7858	Code Token CODE	$0.00000006879	1.37	$69.5K	$0.00000006859	$0.00000006623	$16.27	$69.5K	$69.5K
7863	Bro the cat BRO	$0.00006938	-0.67	$69.35K	$0.00007074	$0.00006776	$55.74	$69.35K	$69.35K
7875	Baby Wen BWEN	$0.0006906	0.10	$68.85K	$0.0006988	$0.0006732	$10.58	$68.85K	$68.85K
7877	Integritee TEER	$0.01726 ₿0.000010	1.90	$68.7K ₿40.71	$0.01918 ₿0.000010	$0.01499 ₿0.000010	$12.31K ₿0.54	$172.7K ₿102.34	$68.7K ₿40.71
7882	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.0305 ₿0.00000030	$0.02766 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7883	Ducky DUCKY	$0.0000001628	0.88	$68.5K	$0.0000001631	$0.0000001594	$1.7	$68.5K	$68.5K
7886	ITO $ITO	$0.0000001677	0.27	$68.43K	$0.0000001714	$0.0000001628	$1.02K	$68.43K	$68.43K
7889	Good Games Guild GGG	$0.001698 ₿0.0000015	9.82	$68.16K ₿61.81	$0.001704 ₿0.0000015	$0.00154 ₿0.0000015	$12.22K ₿4.93	$170.41K ₿154.53	$68.16K ₿61.81
7898	Suiswap SSWP	$0.00000677 ₿0.000000018	12.61	$67.65K ₿187	$0.000006839 ₿0.000000020	$0.000005969 ₿0.000000017	$12.17 ₿10.13	$67.65K ₿187	$67.65K ₿187
7900	Lithium Finance LITH	$0.000007449 ₿0.000000024	-2.76	$67.63K ₿146.33	$0.000007789 ₿0.000000027	$0.00000741 ₿0.000000024	$365.17 ₿9.4	$74.5K ₿245.66	$67.63K ₿146.33
7902	RealGoat RGOAT	$0.000000003216	-10.59	$67.56K	$0.000000004321	$0.000000003228	$4.13K	$67.56K	$67.56K
7903	Bop Cat BOP	$0.00006765	-0.58	$67.52K	$0.00006894	$0.00006472	$104.02	$67.52K	$67.52K
7904	Omega OMEGA	$0.00006758	0.64	$67.52K	$0.00006839	$0.00006464	$98.43	$67.52K	$67.52K
7910	Naitzsche NAI	$0.00006818	1.02	$67.21K	$0.00006854	$0.00006548	$293.26	$67.21K	$67.21K
7924	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7934	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0274 ₿0.00000027	$0.02521 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7937	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.07 ₿0.000079	$7.81 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7965	LIMITUS LMT	$0.00009992	1.11	$65.06K	$0.0001007	$0.0000955	$245.3	$65.06K	$65.06K
7968	Crazy Monkey CMONK	$0.00003957	1.21	$65K	$0.00003983	$0.00003814	$5.13	$65K	$65K
7972	Cheeseball CB	$0.00006496	0.44	$64.9K	$0.00006553	$0.00006221	$111.48	$64.9K	$64.9K
8023	FAME AI FMC	$0.00002409 ₿0.000000015	-11.81	$62.63K ₿40.56	$0.00002763 ₿0.000000016	$0.00002252 ₿0.000000015	$334.91 ₿0.59	$240.9K ₿156.01	$62.63K ₿40.56
8024	FlowerAI FLOWER	$0.0000626	0.62	$61.73K	$0.00006299 ₿0.	$0.00005992 ₿0.	$4.89 ₿0	$61.73K	$61.73K
8043	Golden Kappa GKAPPA	$0.00000007994	0.12	$61.73K	$0.00000008077	$0.00000007753	$539.61	$61.73K	$61.73K
8053	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1185 ₿0.0000011	$0.0995 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8061	Lonk LONK	$0.0000001835 ₿0.00000000014	62.60	$61.05K ₿49.21	$0.0000001759 ₿0.00000000016	$0.0000001124 ₿0.00000000014	$1.15K ₿0.58	$69.12K ₿55.71	$61.05K ₿49.21
8092	MILKBAG MILKBAG	$0.00006412	-0.64	$59.33K	$0.00006582	$0.00006255	$6.25	$59.33K	$59.33K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8096	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2147 ₿0.0000021	$0.1712 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8097	SUGAR BUSH SUGAR	$0.00006192	3.33	$55.3K	$0.00006399	$0.00005789	$51.66K	$55.3K	$55.3K
8101	Acid Toad TOAD	$0.00000000014	2.36	$59K	$0.00000000014	$0.000000000135	$14.24	$59K	$59K
8119	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8120	Kendu Inu KENDU	$0.00000005825	27.34	$58.25K	$0.00000005855	$0.00000004454	$2.51K	$58.25K	$58.25K
8134	PolkaBridge PBR	$0.0007994 ₿0.00000098	-0.01	$57.71K ₿71.06	$0.0007997 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.88K ₿73.98	$57.71K ₿71.06
8150	Etherland ELAND	$0.001394 ₿0.0000017	-1.30	$57.02K ₿72.2	$0.001457 ₿0.0000022	$0.001375 ₿0.0000016	$11.81 ₿4.47	$57.21K ₿73.32	$57.02K ₿72.2
8168	earl EARL	$0.00005653	0.04	$56.45K	$0.00005652	$0.00005438	$122.78	$56.45K	$56.45K
8172	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8173	cat girl CATGF	$0.00005632	1.91	$56.26K	$0.0000567	$0.0000539	$151.19	$56.26K	$56.26K
8186	meow meow meow meow MEOW	$0.00005649	0.41	$55.7K	$0.00005697	$0.00005411	$28.43	$55.7K	$55.7K
8190	BHNetwork BHAT	$0.0005686 ₿0.00000018	17.57	$55.59K ₿39.84	$0.0005548 ₿0.00000020	$0.0004798 ₿0.00000018	$196.31 ₿1	$55.59K ₿39.91	$55.59K ₿39.84
8192	Atua AI TUA	$0.0000111	0.17	$55.51K	$0.00001164	$0.00001074	$430.02	$55.51K	$55.51K
8201	Standard Protocol STND	$0.0006079 ₿0.00000058	-10.94	$55.31K ₿53.43	$0.0007358 ₿0.00000059	$0.000575 ₿0.00000055	$10.53K ₿5.93	$60.8K ₿58.73	$55.31K ₿53.43
8202	ROCK ROCK	$0.00005419	-0.94	$55.3K	$0.00005565	$0.00005365	$53.35K	$55.3K	$55.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}