33结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7448	Giddy GIDDY	$0.00009273 ₿0.000000083	1.30	$92.39K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$234.02 ₿0.19	$92.39K ₿83.16	$92.39K ₿83.16
7453	Dogefather DOGEFATHER	$0.00009202	7.16	$91.94K	$0.00009259	$0.00008386	$361.68	$91.94K	$91.94K
7459	SENSUS SENSUS	$0.00009707	4.56	$91.55K	$0.00009765	$0.00008964	$39.5	$91.55K	$91.55K
7462	Connect CNCT	$0.001142	8.05	$91.35K	$0.001142	$0.001054	$350.99	$114.19K	$91.35K
7466	AADex Finance ADE	$0.03656	2.52	$91.29K	$0.03653	$0.03498	$4.96	$365.17K	$91.29K
7467	Chumbi Valley CHMB	$0.00000433 ₿0.0000000042	-5.15	$91.29K ₿83.06	$0.00000457 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.88K ₿2.69	$118.37K ₿125.08	$91.29K ₿83.06
7469	KLAUS KLAUS	$0.00009116	5.26	$91.19K	$0.00009118	$0.00008616	$338.88	$91.19K	$91.19K
7479	BTC Standard Hashrate Token BTCST	$0.01244 ₿0.0000068	17.22	$90.56K ₿49.92	$0.01249 ₿0.0000070	$0.01057 ₿0.0000066	$1.31K ₿1.54	$186.4K ₿102.76	$90.56K ₿49.92
7491	Ferrum Network FRM	$0.0003002 ₿0.0000012	-4.41	$90.01K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$49.57K ₿9.19	$187.26K ₿750.24	$90.01K ₿332.64
7512	Holograph HLG	$0.00005821	0.16	$89.05K	$0.00006873	$0.0000581	$10.01K	$582.79K	$89.05K
7513	Banana Tape Wall BTW	$0.00008899	4.98	$88.95K	$0.00008959	$0.00008194	$69.98	$88.95K	$88.95K
7521	Melon Dog MELON	$0.000218 ₿0.00000017	4.14	$88.26K ₿72.6	$0.00022 ₿0.00000019	$0.0002009 ₿0.00000016	$228.11 ₿1.12	$88.26K ₿72.6	$88.26K ₿72.6
7524	Defender Bot DFNDR	$0.001063 ₿0.0000029	0.23	$88.19K ₿0	$0.001064 ₿0.0000031	$0.001057 ₿0.0000022	$384.67 ₿5.34	$88.19K ₿294.93	$88.19K ₿0
7532	JAK JAK	$0.00008799	7.38	$87.89K	$0.00008843	$0.00008111	$3.37K	$87.89K	$87.89K
7544	NumberGoUpTech TECH	$0.00000134 ₿0.0000000041	9.84	$87.46K ₿270.77	$0.00000137 ₿0.0000000054	$0.00000121 ₿0.0000000040	$291.47 ₿6.14	$87.46K ₿270.77	$87.46K ₿270.77
7548	Scoutly AI SCOUT	$0.00008767	5.80	$87.16K	$0.00008794	$0.00008093	$129.93K	$87.16K	$87.16K
7551	JailbreakMe JAIL	$0.00008694	5.21	$86.92K	$0.00008752	$0.00008016	$52.78	$86.92K	$86.92K
7554	LitLab Games LITT	$0.0001049 ₿0.00000034	0.50	$86.72K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$2.87 ₿2.93	$283.24K ₿1.03K	$86.72K ₿182.23
7559	Bet more BET	$0.00008734	-7.57	$86.55K	$0.00009551	$0.00007815	$2.45K	$86.55K	$86.55K
7561	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.98	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7567	MEW WOOF DAO MWD	$0.00008597	0.36	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7568	Vainguard VAIN	$0.000086	31.47	$85.96K	$0.00008571	$0.00006423	$252.16	$85.96K	$85.96K
7570	Gou GOU	$0.0000859	2.57	$85.91K	$0.00008585	$0.00008029	$388.55	$85.91K	$85.91K
7572	StarryNift SNIFT	$0.0004596	1.87	$85.77K	$0.0004609	$0.0004501	$38.25K	$458.62K	$85.77K
7585	WeWay WWY	$0.00001241 ₿0.00000012	5.98	$84.7K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$9.31K ₿78.68	$86.96K ₿836.17	$84.7K ₿420.69
7594	Pickle Finance PICKLE	$0.04848 ₿0.000028	6.27	$84.16K ₿40.57	$0.04844 ₿0.000029	$0.04441 ₿0.000026	$3.93 ₿0.82	$168.98K ₿94.4	$84.16K ₿40.57
7601	Zynecoin ZYN	$0.002407 ₿0.0000046	2.46	$83.95K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$205.35K ₿2.87	$236.32K ₿451.7	$83.95K ₿158.71
7612	Fame MMA FAME	$0.00001279 ₿0.0000000086	1.49	$83.25K ₿0	$0.00001284 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.63 ₿2.75	$83.25K ₿85.4	$83.25K ₿0
7613	HUG HUG	$0.0000009076 ₿0.0000000013	2.02	$83.03K ₿0	$0.000000911 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$22.64 ₿0.21	$90.77K ₿133.79	$83.03K ₿0
7629	WEWECOIN WEWE	$0.0000008182	0.12	$81.83K	$0.0000008197	$0.000000817	$2.65	$81.83K	$81.83K
7643	Mindscraft MINDS	$0.00008118	43.55	$81.16K	$0.00008158	$0.00002604	$494.89	$81.16K	$81.16K
7662	Pochita v2 POCHITA	$0.00008059	-8.90	$80.6K	$0.0001045	$0.00007818	$6.64K	$80.6K	$80.6K
7672	Akuma Inu AKUMA	$0.0000001202	4.99	$79.85K	$0.0000001215	$0.0000001117	$10.18K	$79.85K	$79.85K
7683	Spice SPICE	$0.0007939	17.45	$79.39K	$0.0008113	$0.0006568	$327.58	$79.39K	$79.39K
7687	Puffy PUFFY	$0.000001779	7.71	$79.21K	$0.00000179	$0.000001639	$18.08	$79.21K	$79.21K
7692	Floor Protocol FLC	$0.00003738 ₿0.00000028	0	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003738 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7693	Banana for Scale BANANA	$0.00007906	6.57	$79K	$0.00007941	$0.00007163	$372.83	$79K	$79K
7703	chaos and disorder CHAOS	$0.00007844	0.71	$78.43K	$0.00008226	$0.0000754	$389.86	$78.43K	$78.43K
7708	Zenlink Network ZLK	$0.00142 ₿0.00000033	10.63	$78.31K ₿18.01	$0.04665 ₿0.00000040	$0.001284 ₿0.00000032	$16.78 ₿0.54	$102.7K ₿23.62	$78.31K ₿18.01
7719	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.957 ₿0.0000092	$0.9144 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7723	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008333 ₿0.000000080	$0.007541 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7743	MAGA VP MVP	$0.001693	2.18	$76.63K	$0.001694	$0.001607	$57.03	$80.44K	$76.63K
7745	KEKE Terminal KEKE	$0.00007663	-0.53	$76.58K	$0.0000771 ₿0.	$0.00006744 ₿0.	$696.96 ₿0	$76.58K	$76.58K
7748	Picasso PICA	$0.00000831 ₿0.00000016	14.60	$76.46K ₿788.57	$0.00000843 ₿0.00000017	$0.00000724 ₿0.00000015	$161.5 ₿12.47	$82.85K ₿1.69K	$76.46K ₿788.57
7784	Peanut PNUT	$0.007484	2.92	$74.85K	$0.007484	$0.00702	$1.15	$74.85K	$74.85K
7793	AKITA-BSC AKITA	$0.0003173	3.24	$74.39K	$0.0003181	$0.0002999	$71	$74.39K	$74.39K
7805	WigoSwap WIGO	$0.00004131 ₿0.00000020	-2.46	$74.14K ₿355.97	$0.00004449 ₿0.00000021	$0.00003961 ₿0.00000019	$4.94 ₿3.65	$74.14K ₿377.16	$74.14K ₿355.97
7813	BAKKT BAKKT	$0.00007367	3.79	$73.64K	$0.00007524 ₿0.	$0.00006928 ₿0.	$230.55 ₿0	$73.64K	$73.64K
7817	KOLZ KOLZ	$0.00001396	3.71	$73.28K	$0.00001397	$0.00001303	$100.02K	$132.66K	$73.28K
7823	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7826	Nothing NOT	$0.000000001362	9.74	$72.89K	$0.000000001368	$0.00000000117	$279.77	$121.29K	$72.89K
7828	Lithium Finance LITH	$0.000008019 ₿0.000000024	4.64	$72.78K ₿146.33	$0.000008019 ₿0.000000027	$0.00000741 ₿0.000000024	$413.36 ₿9.4	$80.18K ₿245.66	$72.78K ₿146.33
7829	Suiswap SSWP	$0.000007279 ₿0.000000018	20.56	$72.76K ₿187	$0.000007279 ₿0.000000020	$0.000006029 ₿0.000000017	$13.09 ₿10.13	$72.76K ₿187	$72.76K ₿187
7840	Vibing Cat VCAT	$0.05903 ₿0.000046	-15.62	$72.16K ₿0	$0.07074 ₿0.	$0.05446 ₿0.	$6.42 ₿0	$72.16K ₿57.83	$72.16K ₿0
7842	Spintop SPIN	$0.0002166 ₿0.00000016	3.49	$72.11K ₿45.62	$0.0002175 ₿0.00000016	$0.0002056 ₿0.00000015	$15.13 ₿0.15	$161.85K ₿93.39	$72.11K ₿45.62
7848	Synthesizer Dog SYNDOG	$0.00007482	5.49	$71.77K	$0.00007503	$0.00006928	$334.02	$71.77K	$71.77K
7857	Integritee TEER	$0.01796 ₿0.000010	-4.88	$71.45K ₿40.71	$0.01893 ₿0.000010	$0.01499 ₿0.000010	$12.25K ₿0.54	$179.61K ₿102.34	$71.45K ₿40.71
7858	Baby Wen BWEN	$0.0007195	5.61	$71.44K	$0.000723	$0.0006732	$23.19	$71.44K	$71.44K
7859	Code Token CODE	$0.0000000707	4.18	$71.42K	$0.0000000709	$0.00000006623	$16.73	$71.42K	$71.42K
7861	ITO $ITO	$0.0000001741	4.73	$71.33K	$0.0000001743	$0.0000001628	$1.06K	$71.33K	$71.33K
7864	Ducky DUCKY	$0.0000001693	3.98	$71.25K	$0.0000001691	$0.0000001612	$20.35	$71.25K	$71.25K
7881	Crypterium CRPT	$0.0008311 ₿0.00000080	-2.22	$70.63K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.68K ₿75.97	$70.63K ₿68.09
7883	MixMarvel MIX	$0.000007269 ₿0.000000045	-0.01	$70.58K ₿317.2	$0.0000075 ₿0.000000047	$0.00000725 ₿0.000000042	$28.81K ₿3.04	$72.69K ₿454.22	$70.58K ₿317.2
7884	Good Games Guild GGG	$0.001764 ₿0.0000015	12.25	$70.57K ₿61.81	$0.00177 ₿0.0000015	$0.001547 ₿0.0000015	$12.32K ₿4.93	$176.43K ₿154.53	$70.57K ₿61.81
7891	Naitzsche NAI	$0.00007041	5.07	$70.25K	$0.00007087	$0.00006548	$297.3	$70.25K	$70.25K
7894	Bop Cat BOP	$0.00007001	4.62	$69.93K	$0.0000705	$0.00006472	$125.2	$69.93K	$69.93K
7896	Omega OMEGA	$0.0000704	5.21	$69.92K	$0.00007084	$0.00006464	$106.24	$69.92K	$69.92K
7902	brainrot ROT	$0.00006951	-7.64	$68.98K	$0.00007689	$0.00006826	$1.78K	$68.98K	$68.98K
7905	Bro the cat BRO	$0.00006938	-0.74	$69.35K	$0.00007074	$0.00006776	$55.74	$69.35K	$69.35K
7910	LIMITUS LMT	$0.0001047	6.37	$69.03K	$0.0001054	$0.0000955	$349.83	$69.03K	$69.03K
7922	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03122 ₿0.00000030	$0.02831 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7944	Cheeseball CB	$0.00006766	5.52	$67.18K	$0.00006807	$0.00006221	$462.49	$67.18K	$67.18K
7952	Standard Protocol STND	$0.0007355 ₿0.00000058	20.58	$67.25K ₿53.43	$0.0007448 ₿0.00000059	$0.000575 ₿0.00000055	$10.94K ₿5.93	$73.92K ₿58.73	$67.25K ₿53.43
7957	Crazy Monkey CMONK	$0.00004056	3.77	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7958	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7959	Lonk LONK	$0.0000001999 ₿0.00000000014	64.94	$66.5K ₿49.21	$0.0000002072 ₿0.00000000016	$0.0000001187 ₿0.00000000014	$1.46K ₿0.58	$75.28K ₿55.71	$66.5K ₿49.21
7968	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02805 ₿0.00000027	$0.02581 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7970	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.26 ₿0.000079	$8 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7981	FAME AI FMC	$0.00002523 ₿0.000000015	11.32	$65.63K ₿40.56	$0.0000253 ₿0.000000016	$0.00002252 ₿0.000000015	$363.86 ₿0.59	$252.43K ₿156.01	$65.63K ₿40.56
7991	RealGoat RGOAT	$0.000000003112	-14.71	$65.37K	$0.000000004321	$0.000000003149	$4.7K	$65.37K	$65.37K
7999	FlowerAI FLOWER	$0.00006514	5.60	$65.14K	$0.00006553 ₿0.	$0.00005992 ₿0.	$6.88 ₿0	$65.14K	$65.14K
8014	Golden Kappa GKAPPA	$0.00000008321	4.34	$64.72K	$0.00000008342	$0.00000007753	$579.5	$64.72K	$64.72K
8071	MILKBAG MILKBAG	$0.0000671	4.52	$62.08K	$0.0000675	$0.00006255	$66.9	$62.08K	$62.08K
8074	Curio Gas Token CGT	$0.0006197	-29.53	$61.98K	$0.0008795	$0.0006195	$3.85	$61.98K	$61.98K
8086	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1213 ₿0.0000011	$0.1018 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8094	DUST Protocol DUST	$0.001837 ₿0.0000042	10.53	$61.18K ₿141.44	$0.001893 ₿0.0000043	$0.001484 ₿0.0000040	$200.14K ₿1.11	$61.18K ₿141.44	$61.18K ₿141.44
8117	NIKITA by Virtuals NIKITA	$0.00005827	26.82	$59.65K	$0.0000598	$0.00004525	$166.28	$59.65K	$59.65K
8118	GOON GOON	$0.00005961	10.89	$59.61K	$0.00006084	$0.00005301	$13.12	$59.61K	$59.61K
8119	Kendu Inu KENDU	$0.00000005953	9.93	$59.55K	$0.00000005972	$0.00000005284	$1.11K	$59.55K	$59.55K
8128	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2198 ₿0.0000021	$0.1752 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8129	SUGAR BUSH SUGAR	$0.00005993	-4.71	$59.13K	$0.00006399	$0.00005789	$51.37K	$59.13K	$59.13K
8134	Etherland ELAND	$0.001443 ₿0.0000017	0.03	$59.03K ₿72.2	$0.001457 ₿0.0000022	$0.001375 ₿0.0000016	$13.48 ₿4.47	$59.23K ₿73.32	$59.03K ₿72.2
8135	Acid Toad TOAD	$0.00000000014	1.61	$59K	$0.00000000014	$0.000000000137	$14.24	$59K	$59K
8141	meow meow meow meow MEOW	$0.00005883	5.54	$58.79K	$0.00005912	$0.00005411	$31.45	$58.79K	$58.79K
8153	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8155	earl EARL	$0.00005831	3.17	$58.22K	$0.0000586	$0.00005438	$127.29	$58.22K	$58.22K
8158	cat girl CATGF	$0.00005857	6.90	$58.15K	$0.00005891	$0.0000539	$245.65	$58.15K	$58.15K
8165	PolkaBridge PBR	$0.0007994 ₿0.00000098	-0.02	$57.71K ₿71.06	$0.0007996 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.89K ₿73.98	$57.71K ₿71.06
8171	Atua AI TUA	$0.00001149	3.53	$57.43K	$0.00001187	$0.00001074	$436.09	$57.43K	$57.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}