33结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7486	SENSUS SENSUS	$0.00009241	-4.68	$87.23K	$0.00009694	$0.0000916	$21.59	$87.23K	$87.23K
7494	Ferrum Network FRM	$0.0003114 ₿0.0000012	3.31	$86.93K ₿332.64	$0.0003147 ₿0.0000012	$0.0002984 ₿0.0000012	$51.5K ₿9.19	$180.84K ₿750.24	$86.93K ₿332.64
7501	Connect CNCT	$0.001081	14.03	$86.55K	$0.001091	$0.0009341	$1.29K	$108.19K	$86.55K
7507	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.68	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7509	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.04	$86.21K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.29 ₿2.93	$281.59K ₿1.03K	$86.21K ₿182.23
7513	MEW WOOF DAO MWD	$0.00008595	-2.31	$85.96K	$0.00008812	$0.00008529	$392.83	$85.96K	$85.96K
7522	Dogefather DOGEFATHER	$0.00008572	-3.38	$85.71K	$0.00008909	$0.00008496	$651.46	$85.71K	$85.71K
7523	JAK JAK	$0.00008572	-0.71	$85.7K	$0.00008645	$0.00008111	$2.82K	$85.7K	$85.7K
7525	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-3.38	$85.65K ₿110.99	$0.00000511 ₿0.0000000069	$0.00000486 ₿0.0000000058	$24.11 ₿4.43	$93.85K ₿121.61	$85.65K ₿110.99
7528	StarryNift SNIFT	$0.0004559	0.34	$85.31K	$0.0004567	$0.00045	$38.97K	$456.17K	$85.31K
7533	Banana Tape Wall BTW	$0.00008466	-4.60	$85.04K	$0.00008873	$0.00008391	$5.89	$85.04K	$85.04K
7536	WeWay WWY	$0.00001239 ₿0.00000012	-0.08	$84.58K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.25K ₿78.68	$86.83K ₿836.17	$84.58K ₿420.69
7540	Melon Dog MELON	$0.0002088 ₿0.00000017	-3.86	$84.69K ₿72.6	$0.0002172 ₿0.00000019	$0.0002054 ₿0.00000016	$346.04 ₿1.12	$84.69K ₿72.6	$84.69K ₿72.6
7546	Gou GOU	$0.00008435	-1.96	$84.36K	$0.00008632	$0.00008255	$79.41	$84.36K	$84.36K
7558	BASED•INTERNET•PANDA (Runes) BIP	$0.0001679	0.39	$84K	$0.0001724	$0.0001664	$227.23	$84K	$84K
7563	Enki ENKI	$0.00000008989	-3.94	$83.54K	$0.00000009602	$0.00000008623	$152.26	$83.54K	$83.54K
7568	Megalink MG8	$0.0003479	-8.34	$83.27K	$0.0003803 ₿0.	$0.0003395 ₿0.	$29.73K ₿0	$343.75K	$83.27K
7572	Scoutly AI SCOUT	$0.00008304	-4.19	$83.05K	$0.00008679	$0.00008215	$129.98K	$83.05K	$83.05K
7580	JailbreakMe JAIL	$0.00008241	-4.88	$82.39K	$0.00008663	$0.00008168	$68.64	$82.39K	$82.39K
7589	Zynecoin ZYN	$0.002349 ₿0.0000046	-10.50	$81.92K ₿158.71	$0.002715 ₿0.0000049	$0.002316 ₿0.0000034	$189.07K ₿2.87	$230.62K ₿451.7	$81.92K ₿158.71
7594	WEWECOIN WEWE	$0.0000008171	-0.81	$81.72K	$0.0000008243	$0.0000008043	$11.33	$81.72K	$81.72K
7599	Fame MMA FAME	$0.00001252 ₿0.0000000086	-0.73	$81.43K ₿0	$0.0000126 ₿0.0000000089	$0.00001259 ₿0.0000000085	$1.29 ₿2.75	$81.43K ₿85.4	$81.43K ₿0
7614	Pickle Finance PICKLE	$0.04642 ₿0.000028	-2.70	$80.67K ₿40.57	$0.04771 ₿0.000029	$0.04481 ₿0.000026	$44.57 ₿0.82	$161.99K ₿94.4	$80.67K ₿40.57
7615	Bet more BET	$0.00008082	-19.73	$80.64K	$0.0001006	$0.00008082	$2.02K	$80.64K	$80.64K
7621	Pochita v2 POCHITA	$0.00008027	-20.16	$80.36K	$0.0001025	$0.00008016	$989.41	$80.36K	$80.36K
7625	HUG HUG	$0.0000008758 ₿0.0000000013	-2.15	$80.12K ₿0	$0.0000009033 ₿0.0000000014	$0.0000008758 ₿0.0000000012	$157.26 ₿0.21	$87.59K ₿133.79	$80.12K ₿0
7627	Kamala Horris KAMA	$0.00008024	-7.82	$79.89K	$0.00008705	$0.00007694	$1.26K	$79.89K	$79.89K
7628	NumberGoUpTech TECH	$0.000001219 ₿0.0000000041	-4.69	$79.87K ₿270.77	$0.000001289 ₿0.0000000054	$0.00000121 ₿0.0000000040	$268.28 ₿6.14	$79.87K ₿270.77	$79.87K ₿270.77
7629	BTC Standard Hashrate Token BTCST	$0.01097 ₿0.0000068	1.40	$79.87K ₿49.92	$0.01106 ₿0.0000070	$0.01044 ₿0.0000066	$241 ₿1.54	$164.39K ₿102.76	$79.87K ₿49.92
7645	Floor Protocol FLC	$0.00003738 ₿0.00000028	-3.44	$79.02K ₿592.21	$0.00003873 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7651	chaos and disorder CHAOS	$0.00007823	-4.71	$78.61K	$0.0000821	$0.00007755	$141.07	$78.61K	$78.61K
7667	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9399 ₿0.0000092	$0.8982 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7670	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008184 ₿0.000000080	$0.007406 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7681	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7687	Akuma Inu AKUMA	$0.0000001145	0.33	$76.39K	$0.000000118	$0.000000103	$11.13K	$76.39K	$76.39K
7704	MAGA VP MVP	$0.001668	-3.33	$75.52K	$0.001726	$0.001641	$2.46	$79.27K	$75.52K
7712	brainrot ROT	$0.00007525	-4.86	$75.2K	$0.00007909	$0.0000744	$48.72	$75.2K	$75.2K
7713	Chumbi Valley CHMB	$0.00000357 ₿0.0000000042	-13.09	$75.17K ₿83.06	$0.00000457 ₿0.0000000043	$0.000003589 ₿0.0000000041	$1.43K ₿2.69	$97.46K ₿125.08	$75.17K ₿83.06
7725	GUA GUA	$0.00001193	0	$74.62K	$0	$0	$112.09	$74.62K	$74.62K
7726	aiRight AIRI	$0.00005838 ₿0.000000087	-11.20	$74.6K ₿99	$0.00006574 ₿0.000000088	$0.00005662 ₿0.000000085	$14.2 ₿3.17	$108.58K ₿163.83	$74.6K ₿99
7743	Banana for Scale BANANA	$0.00007365	-4.49	$73.65K	$0.0000771	$0.00007281	$186.35	$73.65K	$73.65K
7756	AKITA-BSC AKITA	$0.0003116	-0.26	$73.22K	$0.000316	$0.0003014	$33.54	$73.22K	$73.22K
7758	Peanut PNUT	$0.007303	-11.00	$73.04K	$0.008206	$0.007174	$442.5	$73.04K	$73.04K
7770	Meta Monopoly MONOPOLY	$0.00007236	1.02	$72.36K	$0.00007304	$0.00007148	$45.86	$72.36K	$72.36K
7773	Crypterium CRPT	$0.00085 ₿0.00000080	0.01*	$72.23K ₿68.09	$0.00085 ₿0.00000080	$0.000846 ₿0.00000076	$1.09 ₿3.11	$80.46K ₿75.97	$72.23K ₿68.09
7784	KEKE Terminal KEKE	$0.00007179	-21.68	$71.8K	$0.00009166 ₿0.	$0.00006744 ₿0.	$3.08K ₿0	$71.8K	$71.8K
7787	WigoSwap WIGO	$0.00003994 ₿0.00000020	-12.39	$71.67K ₿355.97	$0.00004558 ₿0.00000021	$0.00003961 ₿0.00000019	$1.4 ₿3.65	$71.67K ₿377.16	$71.67K ₿355.97
7789	Zenlink Network ZLK	$0.001319 ₿0.00000033	0.71	$71.61K ₿18.01	$0.04665 ₿0.00000040	$0.001284 ₿0.00000032	$2.26 ₿0.54	$93.91K ₿23.62	$71.61K ₿18.01
7798	KOLZ KOLZ	$0.00001358	-2.06	$71.28K	$0.00001389	$0.00001327	$103.26K	$129.03K	$71.28K
7811	BAKKT BAKKT	$0.00007097	-6.73	$70.94K	$0.00007608 ₿0.	$0.0000703 ₿0.	$199.06 ₿0	$70.94K	$70.94K
7818	Spice SPICE	$0.0007061	0.24	$70.62K	$0.0007061	$0.0006636	$0.21	$70.62K	$70.62K
7820	Spintop SPIN	$0.000212 ₿0.00000016	-0.76	$70.5K ₿45.62	$0.0002149 ₿0.00000016	$0.000205 ₿0.00000015	$5.86 ₿0.15	$158.25K ₿93.39	$70.5K ₿45.62
7821	MixMarvel MIX	$0.00000725 ₿0.000000045	1.26	$70.42K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$30.92K ₿3.04	$72.52K ₿454.22	$70.42K ₿317.2
7838	Lithium Finance LITH	$0.000007669 ₿0.000000024	-1.49	$69.62K ₿146.33	$0.000007789 ₿0.000000027	$0.000007559 ₿0.000000024	$247.06 ₿9.4	$76.7K ₿245.66	$69.62K ₿146.33
7839	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7849	Bro the cat BRO	$0.00006925	-4.75	$69.22K	$0.00007271	$0.00006896	$55.63	$69.22K	$69.22K
7854	Vainguard VAIN	$0.00007088	-3.82	$70.85K	$0.0000737	$0.00006422	$74.25	$70.85K	$70.85K
7861	ITO $ITO	$0.0000001679	-6.28	$68.72K	$0.0000001791	$0.0000001657	$1.56K	$68.72K	$68.72K
7869	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03066 ₿0.00000030	$0.02781 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7870	Ducky DUCKY	$0.0000001628	-3.40	$68.5K	$0.0000001693	$0.0000001594	$1.7	$68.5K	$68.5K
7873	Baby Wen BWEN	$0.000684	-2.11	$68.39K	$0.000712	$0.0006778	$118.19	$68.39K	$68.39K
7876	Vibing Cat VCAT	$0.0558 ₿0.000046	-4.75	$68.22K ₿0	$0.07148 ₿0.	$0.05561 ₿0.	$44.49 ₿0	$68.22K ₿57.83	$68.22K ₿0
7877	Synthesizer Dog SYNDOG	$0.00007106	-7.88	$68.17K	$0.00007715	$0.00006977	$844.7	$68.17K	$68.17K
7885	Picasso PICA	$0.000007379 ₿0.00000016	-1.40	$67.87K ₿788.57	$0.0000075 ₿0.00000017	$0.000007089 ₿0.00000015	$35.83 ₿12.47	$73.55K ₿1.69K	$67.87K ₿788.57
7895	Integritee TEER	$0.01693 ₿0.000010	13.29	$67.35K ₿40.71	$0.01918 ₿0.000010	$0.01422 ₿0.000010	$12.36K ₿0.54	$169.3K ₿102.34	$67.35K ₿40.71
7896	Bop Cat BOP	$0.00006698	-5.20	$67.24K	$0.00007066	$0.00006621	$126.29	$67.24K	$67.24K
7897	Omega OMEGA	$0.00006692	-4.11	$67.24K	$0.00006977	$0.00006582	$2.54	$67.24K	$67.24K
7911	Nothing NOT	$0.000000001248	-10.19	$66.72K	$0.000000001428	$0.000000001151	$816.37	$111.02K	$66.72K
7915	Naitzsche NAI	$0.00006666	-6.11	$66.64K	$0.000071	$0.00006635	$196.31	$66.64K	$66.64K
7922	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02755 ₿0.00000027	$0.02535 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7925	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.11 ₿0.000079	$7.86 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7949	LIMITUS LMT	$0.00009833	-16.78	$64.93K	$0.0001181	$0.00009676	$2.1K	$64.93K	$64.93K
7958	Crazy Monkey CMONK	$0.00003932	0.58	$64.59K	$0.00003983	$0.00003878	$4.86	$64.59K	$64.59K
7979	Cheeseball CB	$0.00006412	-5.07	$64.11K	$0.00006755	$0.00006339	$117.74	$64.11K	$64.11K
7985	Good Games Guild GGG	$0.001596 ₿0.0000015	-0.34	$63.85K ₿61.81	$0.001601 ₿0.0000015	$0.001466 ₿0.0000015	$10.26K ₿4.93	$159.62K ₿154.53	$63.85K ₿61.81
8024	Golden Kappa GKAPPA	$0.00000007969	-3.46	$61.98K	$0.00000008284	$0.00000007887	$452.88	$61.98K	$61.98K
8029	FlowerAI FLOWER	$0.00006166	-3.74	$61.66K	$0.0000642 ₿0.	$0.00006097 ₿0.	$12.01 ₿0	$61.66K	$61.66K
8031	Standard Protocol STND	$0.0006772 ₿0.00000058	9.96	$61.61K ₿53.43	$0.0007358 ₿0.00000059	$0.0005698 ₿0.00000055	$11.21K ₿5.93	$67.72K ₿58.73	$61.61K ₿53.43
8036	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1191 ₿0.0000011	$0.1 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8041	Civilization CIV	$0.0002098 ₿0.00000014	-0.01*	$61.22K ₿41.94	$0.0002098 ₿0.00000014	$0.0002098 ₿0.00000014	$0.02 ₿0	$62.96K ₿43.14	$61.22K ₿41.94
8058	MILKBAG MILKBAG	$0.0000654	-4.48	$60.51K	$0.00006847	$0.00006401	$125.37	$60.51K	$60.51K
8064	Suiswap SSWP	$0.000006029 ₿0.000000018	-5.10	$60.35K ₿187	$0.000006379 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8072	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0	$0	$3.89	$59.98K	$59.98K
8084	FAME AI FMC	$0.00002281 ₿0.000000015	3.42	$59.32K ₿40.56	$0.00002828 ₿0.000000016	$0.00002205 ₿0.000000015	$3.99K ₿0.59	$228.16K ₿156.01	$59.32K ₿40.56
8089	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.44 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8094	Etherland ELAND	$0.001443 ₿0.0000017	0.12	$59K ₿72.2	$0.001456 ₿0.0000022	$0.001401 ₿0.0000016	$1.99 ₿4.47	$59.2K ₿73.32	$59K ₿72.2
8107	Acid Toad TOAD	$0.000000000139	-3.36	$58.43K	$0.000000000144	$0.000000000135	$14.1	$58.43K	$58.43K
8109	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8115	SUGAR BUSH SUGAR	$0.00006192	5.05	$58.19K	$0.00006459	$0.0000579	$52.69K	$58.19K	$58.19K
8127	Atua AI TUA	$0.00001092	-5.73	$57.57K	$0.00001164	$0.00001095	$389.73	$57.57K	$57.57K
8147	Moxie MOXIE	$0.0000102	-11.64	$56.84K	$0.00001164	$0.00000972	$412.99	$100.64K	$56.84K
8159	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8163	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8180	meow meow meow meow MEOW	$0.00005577	-4.65	$55.77K	$0.00005848	$0.00005527	$11.05	$55.77K	$55.77K
8185	Eve AI EVEAI	$0.0006418 ₿0.0000013	5.68	$55.58K ₿120.77	$0.1425 ₿0.0000013	$0.1334 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8192	cat girl CATGF	$0.0000552	-3.98	$55.46K	$0.00005747	$0.00005444	$122.49	$55.46K	$55.46K
8197	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8200	Kendu Inu KENDU	$0.00000005507	0.53	$55.11K	$0.00000005558	$0.00000004454	$2.78K	$55.11K	$55.11K
8203	GOON GOON	$0.00005495	-0.40	$54.95K	$0.00005563	$0.00005301	$7.55	$54.95K	$54.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}