33结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5332	Krex KREX	$0.00001284	-1.67	$269.58K	$0.00001308	$0.00001251	$27.8K	$269.58K	$269.58K
5333	Fire FIRE	$0.02853	-0.33	$269.37K	$0.02926	$0.02827	$123.54	$285.33K	$269.37K
5335	Super Useless Token SUT	$0.007881	-11.17	$268.9K	$0.00926	$0.007724	$2.09K	$520.16K	$268.9K
5337	Deployyyyer DEPLOY	$0.0002712	-1.58	$267.97K	$0.0002793	$0.0002693	$347.55	$267.97K	$267.97K
5340	Virtu by Virtuals VIRTU	$0.0002677	-5.17	$267.43K	$0.0002825	$0.0002621	$2.11K	$267.43K	$267.43K
5344	MYSTCL MYST	$38.06 ₿0.015	-17.53	$266.45K ₿0	$1,970.21 ₿0.018	$1,519.83 ₿0.014	$1.37 ₿2.56	$266.45K ₿101.44	$266.45K ₿0
5348	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.98	$265.69K ₿72.22	$0.03252 ₿0.0000090	$0.03182 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5354	NeoTech NEOT	$0.001059	-0.63	$264.96K	$0.001087	$0.001052	$9.92K	$264.96K	$264.96K
5356	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5358	BUU BUU	$0.0002651	-1.27	$264.66K	$0.0002847	$0.0002652	$344.8	$264.66K	$264.66K
5363	NALS NALS	$0.01255 ₿0.0000033	4.73	$263.73K ₿67.99	$0.01361 ₿0.0000037	$0.01171 ₿0.0000022	$70.7K ₿13.75	$263.73K ₿67.99	$263.73K ₿67.99
5364	KI XKI	$0.0004342 ₿0.00000013	-3.42	$263.52K ₿70.95	$0.0004499 ₿0.00000013	$0.0004264 ₿0.00000012	$8.45 ₿0.02	$410.91K ₿123.94	$263.52K ₿70.95
5379	Star STAR	$1 ₿0.000014	-0.01*	$259.82K ₿46.33	$1 ₿0.000014	$0.9947 ₿0.000014	$678.88 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5384	Andy on SOL ANDY	$0.0002727 ₿0.000000093	0.81	$258.06K ₿0	$0.0002857 ₿0.00000010	$0.0002694 ₿0.000000076	$232.27K ₿15.29	$258.06K ₿94.06	$258.06K ₿0
5387	Inception Restaked ETH INETH	$2,533.67	-0.67	$257.47K	$2,604.09	$2,522.31	$26.59	$257.47K	$257.47K
5388	Thorstarter XRUNE	$0.00225 ₿0.00000032	-1.17	$257.12K ₿36.45	$0.002319 ₿0.00000033	$0.002235 ₿0.00000031	$396.47 ₿0.32	$1.21M ₿170.93	$257.12K ₿36.45
5391	AvaCoach AVAC	$0.0003389	-4.03	$256.31K	$0.0003554	$0.0003374	$4.63K	$338.91K	$256.31K
5394	Centience CENTS	$0.0002553	0.68	$255.28K	$0.000272	$0.0002524	$238.46K	$255.28K	$255.28K
5399	Rentible RNB	$0.0254 ₿0.0000011	-1.32	$254.1K ₿12.04	$0.02579 ₿0.0000012	$0.02534 ₿0.0000011	$94.47 ₿0.25	$254.1K ₿12.04	$254.1K ₿12.04
5401	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.17	$253.51K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.22K ₿0.85	$253.51K ₿30.01	$253.51K ₿30.01
5404	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	1.31	$252.98K ₿9.28	$0.000003559 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$515.03 ₿0.12	$252.98K ₿9.28	$252.98K ₿9.28
5405	TrenchAI TRENCHAI	$0.000253	-0.39	$255.94K	$0.000269	$0.000252	$159.95K	$255.94K	$255.94K
5410	Reboot GG	$0.001529 ₿0.00000098	-1.41	$251.87K ₿161.99	$0.001571 ₿0.0000011	$0.001521 ₿0.00000098	$3.03 ₿9.96	$1.53M ₿984.43	$251.87K ₿161.99
5411	Hourglass WAIT	$0.002574 ₿0.0000013	0.34	$251.76K ₿133.73	$0.002646 ₿0.0000014	$0.002562 ₿0.0000012	$51.73 ₿3.12	$251.76K ₿133.73	$251.76K ₿133.73
5415	FoFar FOFAR	$0.0002513	0.87	$251.34K	$0.0002517	$0.0002487	$2.26K	$251.34K	$251.34K
5416	ROCK ROCK	$0.01328	-2.79	$251.26K	$0.01366	$0.01322	$664.15	$278.93K	$251.26K
5417	Standard Protocol STND	$0.002746 ₿0.00000058	-2.24	$241.65K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$207.46K ₿5.93	$265.62K ₿58.73	$241.65K ₿53.43
5422	aiRight AIRI	$0.000197 ₿0.000000087	-4.83	$249.83K ₿99	$0.000207 ₿0.000000088	$0.000196 ₿0.000000085	$95.28K ₿3.17	$366.49K ₿163.83	$249.83K ₿99
5423	Bork BORK	$0.00002498 ₿0.0000000059	3.33	$250.8K ₿0	$0.00002682 ₿0.0000000063	$0.00002404 ₿0.0000000058	$2.78K ₿34.82	$250.8K ₿60.12	$250.8K ₿0
5425	Cheese CHEESE	$0.0002492	-0.22	$249.47K	$0.0002648	$0.0002474	$1.27K	$249.47K	$249.47K
5427	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-0.74	$249.25K ₿234.42	$0.00000308 ₿0.0000000029	$0.000003019 ₿0.0000000028	$181.45 ₿0.6	$249.25K ₿291.66	$249.25K ₿234.42
5436	Vaultka VKA	$0.00604 ₿0.0000019	-0.69	$247.37K ₿40.06	$0.006207 ₿0.0000020	$0.005989 ₿0.0000018	$29.23 ₿1.77	$604.05K ₿194.02	$247.37K ₿40.06
5440	Biaoqing BIAO	$0.0002456	13.21	$245.36K	$0.0002503	$0.0002146	$53.16K	$245.36K	$245.36K
5444	coby COBY	$0.0002444	-4.96	$244.33K	$0.0002761	$0.0002444	$6.74K	$244.33K	$244.33K
5445	MetaBeat $BEAT	$0.0004534 ₿0.00000016	-2.22	$244.25K ₿65.86	$0.0004777 ₿0.00000016	$0.0004351 ₿0.00000015	$223.9K ₿0.79	$704.53K ₿248.73	$244.25K ₿65.86
5446	YieldBricks YBR	$0.0009706	-4.28	$243.87K	$0.001031	$0.0009452	$4.1K	$760K	$243.87K
5449	Ionic Protocol ION	$0.0008022	-1.73	$243.11K	$0.001409	$0.0007847	$269.37K	$806.1K	$243.11K
5454	RMRK RMRK	$0.02683 ₿0.000029	-2.03	$242.45K ₿280.63	$0.07509 ₿0.000032	$0.02682 ₿0.000029	$166.75 ₿4.72	$268.36K ₿295.4	$242.45K ₿280.63
5455	Cryowar CWAR	$0.0008031 ₿0.00000039	-1.94	$242.04K ₿104.72	$0.0008195 ₿0.00000041	$0.0007939 ₿0.00000038	$59.27K ₿0.9	$803.18K ₿392.34	$242.04K ₿104.72
5459	IguVerse IGU IGU	$0.0008283 ₿0.00000043	-1.02	$241.38K ₿106.68	$0.0009661 ₿0.00000047	$0.0008067 ₿0.00000043	$114.85K ₿18.05	$331.2K ₿175.69	$241.38K ₿106.68
5462	Zulu Network ZULU	$0.001664	8.90	$240.64K	$0.001752	$0.001475	$85.95K	$1.67M	$240.64K
5468	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.41	$239.96K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$259.6 ₿0.4	$288.8K ₿14.2	$239.96K ₿11.8
5469	Naym NAYM	$0.0022	-5.52	$239.89K	$0.002455	$0.002176	$67.18K	$2.2M	$239.89K
5480	AI Market Compass AIM	$0.006016	-2.02	$237.91K	$0.00614	$0.006015	$22.92	$388.32K	$237.91K
5481	Atlas USV USV	$2.25 ₿0.000037	5.90	$237.7K ₿3.94	$7.95 ₿0.00030	$2.05 ₿0.000035	$116.05 ₿0.01	$641.11K ₿10.64	$237.7K ₿3.94
5482	Level LVL	$0.01368 ₿0.0000047	0.22	$237.68K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$32.43 ₿3.04	$366.25K ₿220.69	$237.68K ₿67.35
5487	Spice SPICE	$0.002368	-4.66	$236.87K	$0.002492	$0.002324	$763.9	$236.87K	$236.87K
5488	Cirus CIRUS	$0.00111 ₿0.00000044	12.60	$236.86K ₿45.44	$0.001233 ₿0.00000048	$0.0009803 ₿0.00000043	$66.5K ₿8.31	$238.86K ₿94.63	$236.86K ₿45.44
5490	Agent S S	$0.0002365	-0.25	$232.75K	$0.0002419	$0.0002303	$568.31	$232.75K	$232.75K
5494	Nyan Meme Coin NYAN	$0.000000003736 ₿0.00000000000092	-0.62	$236.02K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$73.62 ₿2	$236.02K ₿64.43	$236.02K ₿0
5495	MAGA Again MAGAA	$0.0002359	-0.48	$235.96K	$0.0002376	$0.0002359	$1.5	$235.96K	$235.96K
5499	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5502	Nothing VOID	$0.0002346	-1.38	$234.53K	$0.0002486	$0.0002336	$227.24K	$234.53K	$234.53K
5505	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5506	Juice Finance JUICE	$0.0003239 ₿0.0000022	-2.56	$234.15K ₿0	$0.0003324 ₿0.0000025	$0.0003238 ₿0.0000022	$59.21K ₿25.86	$323.83K ₿2.39K	$234.15K ₿0
5507	sci-hub SCIHUB	$0.0002337	2.55	$233.78K	$0.000249	$0.0002225	$886.12K	$233.78K	$233.78K
5508	Skillful AI SKAI	$0.002061	-13.03	$233.71K	$0.002631	$0.002056	$73.75K	$2.06M	$233.71K
5510	PIGU PIGU	$0.00000233	-0.40	$232.5K	$0.00000238	$0.0000023	$21.83	$232.5K	$232.5K
5527	Smiling Dolphin MIHARU	$0.0002296	-2.54	$229.64K	$0.000248	$0.0002297	$4.83K	$229.64K	$229.64K
5532	Y2K Y2K	$0.02452 ₿0.0000045	1.65	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5533	HUA HUA HUAHUA	$0.0002307	-4.68	$228.26K	$0.0002603	$0.0002307	$5.55K	$228.26K	$228.26K
5536	ChatGPT's Mascot CHATTY	$0.0002261	-1.26	$227.21K	$0.0002434	$0.0002258	$214.51	$227.21K	$227.21K
5544	FALX FALX	$0.00002262	-0.73	$226.26K	$0.00002409	$0.0000226	$817.2	$226.26K	$226.26K
5548	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5551	ZARA AI ZARA	$0.0003595	-12.11	$225.75K	$0.0004523	$0.0003308	$54.17K	$233.64K	$225.75K
5557	Nothing NOT	$0.000000004191	-2.76	$224.11K	$0.000000004448	$0.000000004127	$1.07K	$372.92K	$224.11K
5560	Zeek Coin MEOW	$0.0000002777 ₿0.00000000027	-3.01	$226.76K ₿238.79	$0.0000002879 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$522.64 ₿1.55	$281.44K ₿275.73	$226.76K ₿238.79
5561	PowerTrade Fuel PTF	$0.009099 ₿0.00000019	-4.22	$223.58K ₿4.85	$0.0095 ₿0.00000019	$0.009 ₿0.00000018	$13.44M ₿1.13	$3.64M ₿78.92	$223.58K ₿4.85
5563	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02886 ₿0.00000027	$0.02804 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5580	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5585	Banana for Scale BANANA	$0.0002193	4.15	$219.25K	$0.0002405	$0.0002103	$34.92K	$219.25K	$219.25K
5586	Titan Trading Token TES	$0.007906 ₿0.000013	-0.04	$219.08K ₿0	$0.00796 ₿0.000012	$0.007866 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5592	Ozone Metaverse $OZONE	$0.00022 ₿0.00000012	9.78	$217.93K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$4.68K ₿9.92	$217.93K ₿36.78	$217.93K ₿0
5598	Tomo Cat TOMO	$0.0002284	1.12	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5604	Moxie MOXIE	$0.00003889	-13.26	$216.79K	$0.00004555	$0.00003826	$79.47K	$383.84K	$216.79K
5606	Lucky Dog LUCKY	$0.00002778	-0.59	$216.61K	$0.00002866	$0.00002775	$1.08K	$216.61K	$216.61K
5617	MindCoin MIND	$0.00000286	-2.12	$214.15K	$0.000003069	$0.00000286	$224.55	$214.15K	$214.15K
5627	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5628	ZODs ZODS	$0.0002855	-0.71	$212.8K	$0.0003047	$0.0002852	$205.84	$236.45K	$212.8K
5629	All Your Base AYB	$0.0000001063 ₿0.000000000047	-1.84	$211.65K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001061 ₿0.000000000045	$80.16 ₿2.26	$211.65K ₿94.58	$211.65K ₿0
5632	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$228.52K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5634	Cheeseball CB	$0.0002112	0.94	$211.24K	$0.0002243	$0.000208	$1.63K	$211.24K	$211.24K
5637	Deep Worm WORM	$0.000211	-2.85	$211.06K	$0.0002224	$0.0002033	$238.49K	$211.06K	$211.06K
5640	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09902 ₿0.00000092	$0.09407 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5644	Obi PNut Kenobi OPK	$0.00021	-4.81	$210.89K	$0.000229	$0.0002108	$2.11K	$210.89K	$210.89K
5645	Dogefather DOGEFATHER	$0.0002086	-2.13	$209.72K	$0.0002382	$0.0002083	$3.46K	$209.72K	$209.72K
5654	Boblles BOBLS	$0.0002064	25.27	$207.56K	$0.0002095	$0.0001647	$4.96K	$207.56K	$207.56K
5656	FireStarter FLAME	$0.003037 ₿0.0000014	0.01*	$207.08K ₿100.12	$0.003091 ₿0.0000015	$0.003024 ₿0.0000014	$125.57K ₿4.92	$302.27K ₿146.14	$207.08K ₿100.12
5657	SAFE DEAL SFD	$0.005395 ₿0.0000052	-0.75	$207.08K ₿180.01	$0.00686 ₿0.0000053	$0.005292 ₿0.0000052	$6.15 ₿0.38	$207.21K ₿180.14	$207.08K ₿180.01
5659	Meta Apes PEEL PEEL	$0.001174 ₿0.00000027	0.08	$207.03K ₿47.9	$0.001183 ₿0.00000033	$0.001173 ₿0.00000026	$13.13 ₿0	$239.21K ₿19.07	$207.03K ₿47.9
5662	JAK JAK	$0.0002049	4.64	$205.95K	$0.0002267	$0.0001955	$5.54K	$205.95K	$205.95K
5673	CADAI CADAI	$0.01427	-20.95	$205.32K	$0.01809	$0.01425	$3.54K	$205.32K	$205.32K
5681	LEDOG (DOG) DOG	$0.000000009723	-9.11	$204.19K	$0.00000001387	$0.000000009707	$63.64K	$204.19K	$204.19K
5682	FOAM FOAM	$0.0005731 ₿0.00000061	45.89	$203.66K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$1.24K ₿0.01	$573.1K ₿617.77	$203.66K ₿219.53
5692	X world Games XWG	$0.00005934 ₿0.000000030	0.08	$202.88K ₿102.05	$0.00005967 ₿0.000000032	$0.00005847 ₿0.000000029	$1.16 ₿2.33	$589.86K ₿300.28	$202.88K ₿102.05
5693	Melon Dog MELON	$0.0004973 ₿0.00000017	-6.59	$203.91K ₿72.6	$0.0005361 ₿0.00000019	$0.0004915 ₿0.00000016	$2.71K ₿1.12	$203.91K ₿72.6	$203.91K ₿72.6
5695	Govi GOVI	$0.0131 ₿0.0000039	-1.12	$202.37K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$68.98K ₿0.68	$419.42K ₿127.12	$202.37K ₿61.34
5699	Banana Tape Wall BTW	$0.000202	-8.35	$201.91K	$0.000231	$0.0002021	$3.98K	$201.91K	$201.91K
5702	Hedgy the hedgehog HEDGY	$0.002813	-8.65	$201.46K	$0.003159	$0.002811	$7.33K	$281.97K	$201.46K
5706	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0.0023 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}