Pagina dei risultati 33 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4332	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.85	$547.32K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$10.74K ₿19.04	$547.32K ₿116.76	$547.32K ₿116.76
4334	Kiba Inu KIBA	$0.0000006788 ₿0.000000000064	-2.75	$546.69K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$24.94K ₿0.44	$678.87K ₿64.58	$546.69K ₿52.27
4335	WATCoin WAT	$0.00004241	1.96	$546.6K	$0.00004326	$0.00004134	$2.45M	$2.96M	$546.6K
4341	Flat Earth FLAT	$0.0007209	-0.21	$544.11K	$0.0007584	$0.0007198	$1.05K	$544.11K	$544.11K
4342	SmartMesh SMT	$0.0003265 ₿0.000000088	-3.66	$543.88K ₿147.46	$0.000339 ₿0.000000090	$0.000315 ₿0.000000084	$27.05K ₿1.73	$1.03M ₿278.23	$543.88K ₿147.46
4344	99 Bitcoins 99BTC	$0.000008209	-3.74	$542.12K	$0.00000883	$0.000008179	$44.96	$542.12K	$542.12K
4346	Reboot GG	$0.003283 ₿0.00000098	-6.40	$540.46K ₿161.99	$0.00359 ₿0.0000011	$0.003284 ₿0.00000098	$332.78 ₿9.96	$3.28M ₿984.43	$540.46K ₿161.99
4350	monkeyhaircut MONK	$0.0005379 ₿0.00000011	-4.24	$538.98K ₿0	$0.0005736 ₿0.00000012	$0.000532 ₿0.00000010	$125.9K ₿1.98	$538.98K ₿112.03	$538.98K ₿0
4351	HatchyPocket HATCHY	$0.000541 ₿0.000000028	-5.05	$538.79K ₿0	$0.0005993 ₿0.000000029	$0.0005387 ₿0.000000027	$91.88 ₿0.01	$538.79K ₿11.34	$538.79K ₿0
4356	AI Power Grid AIPG	$0.005326 ₿0.0000017	2.10	$536.88K ₿121.28	$0.005518 ₿0.0000019	$0.005013 ₿0.0000016	$5.56K ₿1.69	$536.93K ₿121.53	$536.88K ₿121.28
4360	Landwolf WOLF	$0.001274 ₿0.00000027	-4.97	$535.82K ₿0	$0.001384 ₿0.00000039	$0.001271 ₿0.00000027	$51.66 ₿5.86	$535.82K ₿116.91	$535.82K ₿0
4362	Coinye West COINYE	$0.0006057 ₿0.00000027	-4.21	$534.28K ₿247.75	$0.000683 ₿0.00000035	$0.0006067 ₿0.00000028	$2.95K ₿7.23	$607.45K ₿279.61	$534.28K ₿247.75
4365	Kerosene KEROSENE	$0.003057 ₿0.00000042	-16.56	$532.6K ₿0	$0.003793 ₿0.00000044	$0.003025 ₿0.00000041	$39.64K ₿0.51	$3.06M ₿429.48	$532.6K ₿0
4366	PepeSol PEPE	$0.0005326 ₿0.000000043	1.18	$531.76K ₿0	$0.0005345 ₿0.000000049	$0.0005186 ₿0.000000036	$1.33K ₿1.2	$531.76K ₿43.5	$531.76K ₿0
4367	B-cube.ai BCUBE	$0.02633 ₿0.0000035	-7.21	$531.28K ₿72.04	$0.02921 ₿0.0000035	$0.02607 ₿0.0000034	$686.08 ₿0.06	$1.31M ₿177.17	$531.28K ₿72.04
4377	MainnetZ NETZ	$0.000479 ₿0.00000045	0.41	$526.95K ₿130.99	$0.0004791 ₿0.00000054	$0.000477 ₿0.00000044	$11 ₿5.35	$526.95K ₿499.63	$526.95K ₿130.99
4379	Wifejak WIFE	$0.0005265	-8.57	$526.54K	$0.0006472	$0.0005301	$16.56K	$526.54K	$526.54K
4388	Virgo VIRGO	$0.0005208	-7.09	$520.89K	$0.0005821	$0.0005244	$1.86K	$520.89K	$520.89K
4390	NvirWorld NVIR	$0.0004054 ₿0.00000023	1.80	$519.82K ₿284.73	$0.000414 ₿0.00000024	$0.000397 ₿0.00000022	$82.54K ₿22.02	$4.34M ₿2.53K	$519.82K ₿284.73
4391	ai16zeliza ELIZA	$0.0005393	-3.93	$519.51K	$0.00059	$0.0005362	$248.92K	$519.51K	$519.51K
4393	Moonray MNRY	$0.007047	-2.68	$519.16K	$0.007481	$0.007047	$189.12K	$7.06M	$519.16K
4394	Unfettered Ecosystem SOULS	$0.0004851 ₿0.000000084	-0.32	$519.03K ₿70.27	$0.000509 ₿0.000000087	$0.0004802 ₿0.000000082	$48.26K ₿4.36	$1.09M ₿191	$519.03K ₿70.27
4395	Polka City POLC	$0.001248 ₿0.00000026	-42.45	$518.63K ₿110.1	$0.002169 ₿0.00000031	$0.00126 ₿0.00000026	$1.21M ₿32.4	$857.25K ₿181.99	$518.63K ₿110.1
4396	Bumper BUMP	$0.002649 ₿0.00000057	52.08	$518.46K ₿102.43	$0.002901 ₿0.00000058	$0.001741 ₿0.00000056	$1.02K ₿2.54	$662.36K ₿143.69	$518.46K ₿102.43
4398	Invest Zone IVFUN	$0.000518	3.70	$518.08K	$0.0005373	$0.0004993	$1.03K	$518.08K	$518.08K
4399	Solve.Care SOLVE	$0.0006094 ₿0.00000037	-8.84	$517.97K ₿271.81	$0.0007351 ₿0.00000037	$0.0006087 ₿0.00000035	$27.27K ₿20.05	$609.38K ₿370.31	$517.97K ₿271.81
4401	PutinCoin PUT	$0.0002352 ₿0.000000017	-1.76	$516.71K ₿39.5	$0.0002403 ₿0.000000018	$0.000211 ₿0.000000010	$2.57 ₿0.03	$5.72M ₿411.22	$516.71K ₿39.5
4402	Gym Network GYMNET	$0.00415 ₿0.00000028	-0.15	$518K ₿35.32	$0.004219 ₿0.00000028	$0.00411 ₿0.00000027	$1.56K ₿4.43	$2.18M ₿149.08	$518K ₿35.32
4404	Coldstack CLS	$0.0283 ₿0.0000034	-0.08	$515.93K ₿62.25	$0.02895 ₿0.0000034	$0.02802 ₿0.0000032	$51.84K ₿2.11	$1.41M ₿170.38	$515.93K ₿62.25
4406	YEETI 液体 YEETI	$0.0005153	-1.20	$515.44K	$0.0005343	$0.0005153	$2.55K	$515.44K	$515.44K
4408	Perion PERC	$0.01294 ₿0.0000057	-9.98	$508.82K ₿165.24	$0.01492 ₿0.0000066	$0.01266 ₿0.0000057	$32.49K ₿5.05	$1.29M ₿578.44	$508.82K ₿165.24
4409	suwi SUWI	$0.0005142	-3.43	$514.22K	$0.0006203	$0.0005171	$13.66K	$514.22K	$514.22K
4412	Hudi HUDI	$0.02209 ₿0.0000011	-2.55	$512.76K ₿0	$0.02287 ₿0.0000011	$0.02209 ₿0.0000011	$62.32 ₿0.04	$1.53M ₿79.58	$512.76K ₿0
4413	Nigella Chain NIGELLA	$0.3168	9.00	$512.75K	$0.333	$0.2873	$63.21K	$59.57M	$512.75K
4417	SunWukong SUNWUKONG	$0.0005084	-2.41	$511.39K	$0.0005326	$0.0005113	$71.78K	$511.39K	$511.39K
4418	X2Y2 X2Y2	$0.001354 ₿0.00000018	-5.72	$511.39K ₿70.14	$0.001472 ₿0.00000018	$0.001345 ₿0.00000018	$64.79K ₿6.86	$1.35M ₿110.53	$511.39K ₿70.14
4420	Aquarius AQUARIUS	$0.0005106	-0.76	$510.67K	$0.0005756	$0.0005141	$1.74K	$510.67K	$510.67K
4422	ZAP ZAP	$0.004722	-3.80	$509.61K	$0.004969	$0.004723	$43.94K	$1.65M	$509.61K
4424	Flourishing AI AI	$0.0215 ₿0.00000047	-6.64	$509.56K ₿11.28	$0.02303 ₿0.00000051	$0.02138 ₿0.00000044	$1.76K ₿0.32	$1.18M ₿26.17	$509.56K ₿11.28
4425	Hord HORD	$0.002009 ₿0.00000023	0.08	$509.22K ₿58.05	$0.002012 ₿0.00000023	$0.002007 ₿0.00000022	$26.46K ₿0.66	$642.99K ₿74.43	$509.22K ₿58.05
4427	COAL COAL	$0.02421	-7.76	$508.19K	$0.02752	$0.02419	$1.51K	$508.19K	$508.19K
4429	Wild Goat Coin WGC	$0.0001014	14.24	$507.29K	$0.0001014	$0.0000372	$841.25	$507.29K	$507.29K
4432	Bolt BOLT	$0.0005064 ₿0.000000049	-3.99	$505.1K ₿49.72	$0.0005472 ₿0.000000054	$0.0005031 ₿0.000000048	$50.62 ₿2.14	$505.1K ₿49.72	$505.1K ₿49.72
4437	Effective accelerationism E/ACC	$0.0005035	-5.76	$503.49K	$0.0005775	$0.0005069	$11.09K	$503.49K	$503.49K
4438	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.07	$503.45K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$160.97K ₿18.84	$706.58K ₿76.42	$503.45K ₿54.45
4440	Jim JIM	$0.0000022 ₿0.00000000014	-3.70	$502.45K ₿31.94	$0.00000234 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.21 ₿0.37	$654.86K ₿50.16	$502.45K ₿31.94
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004769 ₿0.00000000000046	$0.00000004769 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Doge Jones Industrial Average DJI	$0.0004989	-11.60	$502.31K	$0.0005911	$0.0004819	$7.25K	$502.31K	$502.31K
4445	FreeRossDAO FREE	$0.00006478 ₿0.0000000015	26.63	$499.94K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005082 ₿0.0000000014	$312.1 ₿0.4	$601.7K ₿14.2	$499.94K ₿11.8
4448	Market Making Pro MMPRO	$0.005414 ₿0.0000011	-5.55	$498.62K ₿106.18	$0.005764 ₿0.0000011	$0.005377 ₿0.0000010	$72.1K ₿2.38	$541.5K ₿115.31	$498.62K ₿106.18
4450	The First Meme FIRST	$0.000498	-5.49	$498.09K	$0.0005499	$0.0005014	$1.17K	$498.09K	$498.09K
4452	Gleec Coin GLEEC	$0.002664 ₿0.00000015	15.83	$497.62K ₿27.53	$0.002664 ₿0.00000017	$0.0023 ₿0.00000013	$0.03 ₿2.41	$559.56K ₿30.96	$497.62K ₿27.53
4462	Gaia Everworld GAIA	$0.001171 ₿0.00000011	-0.11	$494.8K ₿46.42	$0.00119 ₿0.00000011	$0.001163 ₿0.00000010	$25.39K ₿0.61	$585.6K ₿56.48	$494.8K ₿46.42
4464	Capricorn CAPRICORN	$0.0004937	-4.60	$493.8K	$0.0005598	$0.0004971	$1.26K	$493.8K	$493.8K
4465	Gondola GONDOLA	$0.000001179	1.52	$493.49K	$0.0000013	$0.000001159	$2.51K	$493.49K	$493.49K
4467	Elon $ELON	$0.0000007177	-15.77	$491.81K	$0.000000908	$0.0000007176	$38.4K	$491.81K	$491.81K
4468	Gravity Finance GFI	$0.001069 ₿0.000000033	-3.76	$491.47K ₿33.65	$0.001115 ₿0.000000034	$0.001067 ₿0.000000032	$1.23K ₿0.03	$1.28M ₿39.76	$491.47K ₿33.65
4469	ZODs ZODS	$0.0006628	-3.05	$491.32K	$0.0007358	$0.0006669	$5.75K	$545.93K	$491.32K
4470	Cancer CANCER	$0.000491	-5.16	$491.06K	$0.0005488	$0.0004945	$1.05K	$491.06K	$491.06K
4473	Affyn FYN	$0.001302 ₿0.0000010	-7.33	$489.52K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$55.8K ₿14.86	$1.3M ₿1.04K	$489.52K ₿365.29
4477	first reply SIRIUS	$0.0005058	-8.64	$488.26K	$0.0005632	$0.0005084	$1.89K	$488.26K	$488.26K
4478	WOOF Token WOOF	$0.00002727 ₿0.0000000016	-3.79	$487.74K ₿29.01	$0.0000296 ₿0.0000000017	$0.00002731 ₿0.0000000015	$2.78K ₿0.23	$487.74K ₿29.01	$487.74K ₿29.01
4480	AIRENE by Virtuals AIRENE	$0.000486	-4.61	$486.09K	$0.0005633	$0.000486	$7.46K	$486.09K	$486.09K
4481	Aries ARIES	$0.0004857	-6.37	$485.64K	$0.0005548	$0.000489	$710.86	$485.64K	$485.64K
4482	E4C E4C	$0.00477	-3.53	$483.39K	$0.004958	$0.004738	$28.71K	$4.77M	$483.39K
4483	Holograph HLG	$0.0003159	0.82	$483.19K	$0.0003188	$0.0003043	$51.46K	$3.16M	$483.19K
4485	Deployyyyer DEPLOY	$0.0004889	-7.61	$482.29K	$0.0005385	$0.0004837	$4.74K	$482.29K	$482.29K
4486	Lucky Dog LUCKY	$0.00006197	-4.43	$481.62K	$0.00006786	$0.00006213	$402.97	$481.62K	$481.62K
4487	OceanEX OCE	$0.0000686 ₿0.0000000054	-6.02	$480.28K ₿38.03	$0.00007467 ₿0.0000000059	$0.00006839 ₿0.0000000047	$121.66 ₿0.04	$686.12K ₿54.33	$480.28K ₿38.03
4489	Monai MONAI	$0.01754 ₿0.0000066	-4.21	$479.64K ₿159.41	$0.01896 ₿0.0000085	$0.01621 ₿0.0000066	$70.14K ₿7.63	$1.63M ₿613.11	$479.64K ₿159.41
4491	NALS NALS	$0.02289 ₿0.0000033	-1.94	$478.5K ₿67.99	$0.02509 ₿0.0000037	$0.02227 ₿0.0000022	$56.91K ₿13.75	$478.5K ₿67.99	$478.5K ₿67.99
4493	Nabox NABOX	$0.00000229 ₿0.00000000017	11.61	$478.15K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002049 ₿0.00000000014	$71.34K ₿3.91	$2.29M ₿176.33	$478.15K ₿36.78
4494	iCommunity ICOM	$0.007928 ₿0.00000017	2.45	$478.08K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$30.09 ₿0	$775.39K ₿17.75	$478.08K ₿0
4497	Samsunspor Fan Token SAM	$0.2898 ₿0.000018	2.85	$477.91K ₿48.72	$0.2993 ₿0.000021	$0.2755 ₿0.000013	$320.64K ₿0.03	$1.59M ₿104.07	$477.91K ₿48.72
4497	Libra LIBRA	$0.0004754	-7.43	$475.43K	$0.0005426	$0.0004798	$4.28K	$475.43K	$475.43K
4502	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-4.55	$476.09K ₿0	$0.000008502 ₿0.000000000083	$0.000007976 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4504	MARS4 MARS4	$0.0001188 ₿0.000000027	-6.64	$475.29K ₿108.67	$0.0001298 ₿0.000000029	$0.0001179 ₿0.000000025	$82.79K ₿2.98	$475.29K ₿108.67	$475.29K ₿108.67
4505	Fofar FOFAR	$0.000001129 ₿0.000000000042	-10.07	$475.16K ₿0	$0.000001269 ₿0.000000000064	$0.00000112 ₿0.000000000031	$2.98K ₿8.3	$475.16K ₿17.71	$475.16K ₿0
4507	KI XKI	$0.0007862 ₿0.00000013	13.93	$472.03K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$313.84 ₿0.02	$743.97K ₿123.94	$472.03K ₿70.95
4512	Aped APED	$0.4716 ₿0.0000058	0.79	$471.59K ₿0	$0.5063 ₿0.0000058	$0.4678 ₿0.0000050	$98.07K ₿4.35	$471.59K ₿5.84	$471.59K ₿0
4520	Estee ESTEE	$0.000001109	-11.47	$468.52K	$0.000001379	$0.0000011	$51.45K	$468.52K	$468.52K
4528	Pastel PSL	$0.00004195 ₿0.0000000045	1.46	$466.83K ₿51.32	$0.00004367 ₿0.0000000046	$0.00003558 ₿0.0000000042	$27.9K ₿5.86	$672.05K ₿67.98	$466.83K ₿51.32
4536	Spintria SP	$0.008907	-1.66	$459.29K	$0.01027	$0.008907	$10.18K	$7.92M	$459.29K
4539	Tamadoge TAMA	$0.0004392 ₿0.000000084	-0.12	$461.11K ₿88.68	$0.0004507 ₿0.000000088	$0.0004392 ₿0.000000083	$82.19K ₿5.04	$461.11K ₿88.68	$461.11K ₿88.68
4540	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4544	Hubble HBB	$0.006699 ₿0.0000040	-2.68	$459.01K ₿271.32	$0.006954 ₿0.0000041	$0.006718 ₿0.0000039	$232.79 ₿8.39	$672.31K ₿403.38	$459.01K ₿271.32
4546	Octus Bridge BRIDGE	$0.07214 ₿0.000019	-5.80	$458.57K ₿123.61	$0.07658 ₿0.000020	$0.07167 ₿0.0000026	$57.1 ₿0.05	$995.69K ₿268.4	$458.57K ₿123.61
4547	Qmall QMALL	$0.00649 ₿0.00000099	-70.15	$458.32K ₿69.97	$0.02393 ₿0.0000010	$0.00645 ₿0.00000096	$3.21K ₿1.84	$648.63K ₿99.15	$458.32K ₿69.97
4548	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005489	10.18	$457.41K	$0.00005489	$0.0000495	$36.61	$5.21M	$457.41K
4549	Polker PKR	$0.0008265 ₿0.000000048	-2.70	$457.14K ₿26.67	$0.0008494 ₿0.000000052	$0.0008061 ₿0.000000046	$1.96K ₿0.09	$826.54K ₿48.22	$457.14K ₿26.67
4554	Friends With Benefits Pro FWB	$0.7631 ₿0.000077	-7.11	$455.97K ₿46.53	$0.8336 ₿0.000082	$0.7631 ₿0.000077	$293.18 ₿0.24	$763.17K ₿77.88	$455.97K ₿46.53
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03522 ₿0.00000034	$0.03131 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	AvaCoach AVAC	$0.0006025	-1.15	$455.68K	$0.0006184	$0.0005971	$5.08K	$602.53K	$455.68K
4557	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009623 ₿0.000000094	$0.008496 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4558	Bop Cat BOP	$0.0004549	-26.25	$455.51K	$0.0006833	$0.0004139	$56.31K	$455.51K	$455.51K
4563	Peepo PEPO	$0.000001089	-0.20	$453.64K	$0.00000117	$0.00000108	$7.25K	$453.64K	$453.64K
4565	FOMO RADIO AI RADIO	$0.0004526	-0.19	$453.56K	$0.0004917	$0.0004424	$2.58K	$453.56K	$453.56K
4568	Lendle LEND	$0.01318 ₿0.0000021	-0.03	$452.53K ₿0	$0.01347 ₿0.0000021	$0.01304 ₿0.0000020	$7.97K ₿0.01	$1.32M ₿59.97	$452.53K ₿0
4573	Wrapped eHMND WEHMND	$0.03671 ₿0.0000038	-2.30	$448.2K ₿0	$0.03757 ₿0.0000039	$0.03631 ₿0.0000038	$7.82K ₿0.24	$14.69M	$448.2K ₿0
4574	Jones DAO JONES	$0.08665 ₿0.000011	0.05	$449.4K ₿58.69	$0.08703 ₿0.000011	$0.08661 ₿0.000011	$8.09K ₿0.47	$866.61K ₿114.1	$449.4K ₿58.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}