Pagina dei risultati 33 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4245	RedFOX Labs RFOX	$0.0002634 ₿0.000000076	0.18	$508.31K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$346.21 ₿3.53	$523.9K ₿152.19	$508.31K ₿141.24
4246	dexie bucks DBX	$0.05255	1.89	$507.54K	$0.05649	$0.05158	$35.38	$5.26M	$507.54K
4250	Scorpio SCORPIO	$0.0005038	5.33	$504.37K	$0.0005106	$0.0004783	$614.88	$504.37K	$504.37K
4254	Klayr KLY	$0.002684	-9.84	$503.14K	$0.003035	$0.002534	$3.66K	$510.47K	$503.14K
4255	PepeSol PEPE	$0.0005034 ₿0.000000043	-5.21	$502.55K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.04K ₿1.2	$502.55K ₿43.5	$502.55K ₿0
4256	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4259	Bop Cat BOP	$0.000502	26.10	$502.03K	$0.0005643	$0.0003879	$36.25K	$502.03K	$502.03K
4261	PEPE 0x69 ON BASE PEPE	$0.000000001188	27.52	$500.41K	$0.00000000123	$0.000000000919	$8.72K	$500.41K	$500.41K
4262	Karlsen KLS	$0.000261 ₿0.00000016	0.46	$500.79K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$71.85K ₿2.05	$509.86K ₿111.63	$500.79K ₿95.23
4266	Ginnan The Cat GINNAN	$0.00000007236	-3.30	$499.29K	$0.00000007516	$0.00000007067	$73.02K	$499.29K	$499.29K
4267	Doge Jones Industrial Average DJI	$0.000499	-4.70	$499.01K	$0.0005266	$0.0004979	$1.63K	$499.01K	$499.01K
4268	Y2K Y2K	$0.07684 ₿0.0000045	1.20	$499.09K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$135.1 ₿0.29	$1.54M ₿89.66	$499.09K ₿20.11
4269	VPS Ai VPS	$0.005666 ₿0.00000060	3.42	$498.86K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$344.11 ₿1.81	$566.62K ₿60.1	$498.86K ₿52.92
4270	Nothing NOT	$0.000000009329	11.83	$498.86K	$0.000000009447	$0.000000008343	$2.59K	$830.12K	$498.86K
4273	Chainpal CPAL	$0.0653	9.19	$498K	$0.06424	$0.0598	$5.73K	$653.03K	$498K
4274	Opium OPIUM	$0.02841 ₿0.0000019	-0.08	$497.71K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$109.46 ₿0.66	$2.84M ₿193.44	$497.71K ₿33.07
4275	Qmall QMALL	$0.007041 ₿0.00000099	-81.03	$497.55K ₿69.97	$0.03711 ₿0.0000010	$0.006999 ₿0.00000096	$17.07 ₿1.84	$704.15K ₿99.15	$497.55K ₿69.97
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	PanoVerse PANO	$0.01765 ₿0.0000019	2.14	$494.42K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$269.74 ₿0.28	$494.42K ₿53.64	$494.42K ₿53.64
4283	NutCoin NUT	$0.00000002353	-5.23	$494.21K	$0.00000002531	$0.00000002263	$495.52K	$494.21K	$494.21K
4286	Moonray MNRY	$0.006697	0.67	$492.63K	$0.006697	$0.006306	$229.64K	$6.7M	$492.63K
4288	CyberDEX CYDX	$0.001758	-0.13	$491.35K	$0.00178	$0.001751	$8.8K	$2.81M	$491.35K
4289	aiRight AIRI	$0.0004084 ₿0.000000087	1.09	$491.35K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.42K ₿3.17	$759.73K ₿163.83	$491.35K ₿99
4290	Moongate MGT	$0.001493	5.04	$491.31K	$0.001667	$0.001251	$248.89K	$1.49M	$491.31K
4291	el gato ELGATO	$0.00004885 ₿0.0000000023	-4.76	$488.83K ₿0	$0.0000514 ₿0.0000000028	$0.00004835 ₿0.0000000023	$5.16K ₿0.36	$488.83K ₿23.65	$488.83K ₿0
4293	Leo LEO	$0.0004899	9.45	$490.46K	$0.0005004	$0.0004476	$1.46K	$490.46K	$490.46K
4298	Unfettered Ecosystem SOULS	$0.0004545 ₿0.000000084	-0.68	$488.28K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$62.91K ₿4.36	$1.02M ₿191	$488.28K ₿70.27
4301	McPepe's PEPES	$0.00000486 ₿0.00000000017	0	$485.89K ₿17.83	$0.00000486 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4302	Flat Earth FLAT	$0.0006435	23.47	$485.71K	$0.000663	$0.0005206	$2.79K	$485.71K	$485.71K
4305	IguVerse IGU IGU	$0.001662 ₿0.00000043	7.45	$484.73K ₿106.68	$0.001735 ₿0.00000047	$0.001547 ₿0.00000043	$70.73K ₿18.05	$665.1K ₿175.69	$484.73K ₿106.68
4306	Decentralized ETF DETF	$0.004836 ₿0.0000015	-6.47	$483.68K ₿164.81	$0.00518 ₿0.0000017	$0.004822 ₿0.0000014	$53.14K ₿1.3	$483.68K ₿164.81	$483.68K ₿164.81
4308	Ociswap OCI	$0.0106 ₿0.0000014	-9.02	$483.28K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$166.45 ₿0.01	$1.06M ₿148.69	$483.28K ₿0
4310	Aston Villa Fan Token AVL	$0.2909 ₿0.000019	-1.06	$482.54K ₿24.07	$0.2967 ₿0.000020	$0.2904 ₿0.000016	$13.02K ₿13.7	$2.91M ₿192.33	$482.54K ₿24.07
4312	Lucky Dog LUCKY	$0.0000619	4.47	$482.03K	$0.00006247	$0.00005886	$1.06K	$482.03K	$482.03K
4313	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-2.02	$481.49K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.51K ₿20.71	$481.49K ₿274.54	$481.49K ₿274.54
4314	NeoTech NEOT	$0.001924	-1.40	$481.06K	$0.00196	$0.001912	$16.18K	$481.06K	$481.06K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Clipper SAIL SAIL	$0.0008383 ₿0.00000025	0.07	$481.11K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$31.32K ₿1.31	$838.4K ₿255.36	$481.11K ₿87.02
4319	Silent Notary UBSN	$0.000003 ₿0.00000000015	-14.98	$479.31K ₿24.17	$0.000004019 ₿0.00000000015	$0.00000299 ₿0.00000000014	$1.53K ₿0.62	$559.84K ₿28.23	$479.31K ₿24.17
4320	MNet Continuum NUUM	$0.00362 ₿0.00000062	-17.27	$482.9K ₿0	$0.006 ₿0.00000067	$0.003653 ₿0.00000059	$216.83K ₿2.99	$3.62M ₿625.96	$482.9K ₿0
4324	Nailong NAILONG	$0.0004775	-6.00	$477.53K	$0.0005301	$0.0004411	$25.75K	$477.53K	$477.53K
4327	Balls of Fate BOF	$0.0004759	-0.78	$475.99K	$0.0004954	$0.0004759	$600.48	$475.99K	$475.99K
4328	Canxium CAU	$0.4129 ₿0.00015	-15.48	$475.21K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$82.59K ₿2.25	$551.06K ₿137.07	$475.21K ₿113.91
4329	DeFrogs DEFROGS	$47.52 ₿0.0066	3.77	$475.18K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$747.59 ₿27.39	$475.18K ₿66.57	$475.18K ₿66.57
4331	Normilio NORMILIO	$0.0005199	-4.18	$475.59K	$0.0005656	$0.00052	$2.57K	$475.59K	$475.59K
4332	Hellenic Coin HNC	$0.005712 ₿0.00000051	1.62	$474.52K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.35K ₿0.02	$554.5K ₿49.65	$474.52K ₿0
4333	SunWukong SUNWUKONG	$0.0004742	11.03	$474.27K	$0.0004999	$0.000424	$105.48K	$474.27K	$474.27K
4334	Kiba Inu KIBA	$0.00000059 ₿0.000000000064	0.19	$471.07K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$27.66K ₿0.44	$586.89K ₿64.58	$471.07K ₿52.27
4339	Hudi HUDI	$0.0203 ₿0.0000011	1.12	$471.38K ₿0	$0.02049 ₿0.0000011	$0.02007 ₿0.0000011	$39.19 ₿0.04	$1.41M ₿79.58	$471.38K ₿0
4340	Kroma KRO	$0.005216	-4.90	$471.12K	$0.00549	$0.005192	$247.01K	$4.56M	$471.12K
4341	Atua AI TUA	$0.00009414	2.13	$470.69K	$0.00009422	$0.00008839	$1.2K	$470.69K	$470.69K
4342	Spintria SP	$0.009128	0.92	$470.51K	$0.00917	$0.008861	$9.92K	$8.11M	$470.51K
4344	Kerosene KEROSENE	$0.002743 ₿0.00000042	7.20	$470.95K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$77.74K ₿0.51	$2.75M ₿429.48	$470.95K ₿0
4345	Nigella Chain NIGELLA	$0.2904	1.18	$470K	$0.3024	$0.2435	$153.75K	$54.6M	$470K
4346	Solaris AI SOLARIS	$0.0004694	2.63	$466.16K	$0.000479	$0.0004553	$147.25K	$466.16K	$466.16K
4347	Sagittarius SAGIT	$0.0004692	1.93	$469.58K	$0.0004827	$0.0004603	$619.87	$469.58K	$469.58K
4357	BitcoinBam BTCBAM	$0.02905 ₿0.0000035	-6.41	$465.74K ₿0	$0.03104 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.12K ₿74.63	$465.74K ₿0
4358	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4359	Croak $CROAK	$0.000231	2.54	$465.54K	$0.0002313	$0.0001989	$290.02	$465.54K	$465.54K
4361	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2173 ₿0.0000022	$0.2068 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4362	Lendle LEND	$0.01341 ₿0.0000021	2.97	$464.14K ₿0	$0.01371 ₿0.0000021	$0.01295 ₿0.0000020	$10.08K ₿0.01	$1.34M ₿59.97	$464.14K ₿0
4364	Solve.Care SOLVE	$0.0005457 ₿0.00000037	4.82	$463.92K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.55K ₿20.05	$545.79K ₿370.31	$463.92K ₿271.81
4366	Tamadoge TAMA	$0.0004391 ₿0.000000084	4.06	$460.99K ₿88.68	$0.0004564 ₿0.000000088	$0.0004213 ₿0.000000083	$74.21K ₿5.04	$460.99K ₿88.68	$460.99K ₿88.68
4368	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4369	GoodBoy GOODBOY	$0.000458	-1.91	$458.59K	$0.0004727	$0.000457	$341.9	$458.59K	$458.59K
4371	PokPok Golden Egg PEGG	$0.08508	2.36	$459.29K	$0.08854	$0.08207	$8.17K	$955.99K	$459.29K
4372	Pike Finance P	$0.001992	-2.02	$459.1K	$0.00205	$0.001995	$225.62	$715.23K	$459.1K
4380	catwifbag BAG	$0.0004551 ₿0.00000023	14.67	$455.82K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.45K ₿19.56	$455.82K ₿233.74	$455.82K ₿0
4381	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7867 ₿0.0000082	$0.7345 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4383	JailbreakMe JAIL	$0.0004554	-2.04	$455.92K	$0.000479	$0.0004416	$10.09K	$455.92K	$455.92K
4385	AI Power Grid AIPG	$0.00454 ₿0.0000017	-3.12	$455.38K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.89K ₿1.69	$455.38K ₿121.53	$455.38K ₿121.28
4386	Choise.ai CHO	$0.004153 ₿0.0000017	-3.05	$455.14K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.86M ₿44.24	$4.15M ₿1.73K	$455.14K ₿189.64
4387	BlueSparrow BLUESPARROW	$0.01043 ₿0.00000075	2.82	$454.94K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$69.05 ₿0.63	$482.03K ₿34.81	$454.94K ₿32.86
4389	AndyBlast ANDY	$0.004654 ₿0.0000025	14.99	$453.93K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$8.28K ₿9.3	$453.93K ₿256.97	$453.93K ₿0
4393	Fofar FOFAR	$0.000001069 ₿0.000000000042	7.75	$451.91K ₿0	$0.00000108 ₿0.000000000064	$0.0000009969 ₿0.000000000031	$5.2K ₿8.3	$451.91K ₿17.71	$451.91K ₿0
4395	Capricorn CAPRICORN	$0.0004516	16.50	$453.3K	$0.0004552	$0.0003847	$2.48K	$453.3K	$453.3K
4396	Pisces PISCES	$0.0004513	13.37	$451.95K	$0.0004561	$0.0003981	$2.01K	$451.95K	$451.95K
4397	Libra LIBRA	$0.0004512	25.14	$451.67K	$0.0004566	$0.0003574	$11.61K	$451.67K	$451.67K
4398	Briun Armstrung BRIUN	$0.0005859 ₿0.00000016	-9.16	$451.37K ₿0	$0.0006478 ₿0.00000023	$0.0004938 ₿0.00000015	$22.68K ₿12.5	$451.37K ₿170.95	$451.37K ₿0
4400	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005407	12.37	$450.58K	$0.0000542	$0.00004793	$104.88	$5.13M	$450.58K
4402	Aries ARIES	$0.0004498	13.12	$450.35K	$0.0004529	$0.0003947	$3.12K	$450.35K	$450.35K
4403	Cancer CANCER	$0.000448	18.24	$448.5K	$0.0004498	$0.0003772	$3.14K	$448.5K	$448.5K
4404	Level LVL	$0.02573 ₿0.0000047	0.26	$448.06K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$115.8 ₿3.04	$690.43K ₿220.69	$448.06K ₿67.35
4405	Catalorian CATALORIAN	$0.0004475	5.34	$447.53K	$0.0004521	$0.0004193	$321.67K	$447.53K	$447.53K
4406	Fire FIRE	$0.04742	2.91	$447.46K	$0.04766	$0.04548	$408.77	$474.23K	$447.46K
4407	Aquarius AQUARIUS	$0.0004473	19.10	$447.91K	$0.0004503	$0.0003727	$4.02K	$447.91K	$447.91K
4410	Virgo VIRGO	$0.0004469	11.08	$447.55K	$0.0004517	$0.0004024	$1.48K	$447.55K	$447.55K
4415	Elon $ELON	$0.0000006501	2.47	$445.51K	$0.0000006502	$0.0000006302	$664.36K	$445.51K	$445.51K
4416	Crypto-AI-Robo CAIR	$0.0005004 ₿0.0000000058	-25.15	$444.33K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.07M ₿0.89	$444.41K ₿5.4	$444.33K ₿5.2
4417	ApeBond ABOND	$0.001165 ₿0.00000044	-0.13	$444.34K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$85.61K ₿0.48	$531.62K ₿203.39	$444.34K ₿69.67
4418	Subsocial SUB	$0.0005249 ₿0.000000074	1.62	$443.06K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.57 ₿1.41	$526.31K ₿74.58	$443.06K ₿62.68
4419	KAP Games KAP	$0.003486 ₿0.0000019	-6.16	$443.25K ₿243.86	$0.003717 ₿0.0000020	$0.003387 ₿0.0000018	$85.32K ₿3.05	$3.49M ₿1.92K	$443.25K ₿243.86
4421	E4C E4C	$0.004412	14.60	$443.29K	$0.004665	$0.003822	$55.62K	$4.42M	$443.29K
4422	Wrapped eHMND WEHMND	$0.03607 ₿0.0000038	7.67	$440.42K ₿0	$0.03607 ₿0.0000039	$0.03315 ₿0.0000038	$19.32K ₿0.24	$14.43M	$440.42K ₿0
4425	Just a chill guy (ETH) CHILLGUY	$0.0004395	15.57	$439.52K	$0.0004404	$0.0003684	$4.24K	$439.52K	$439.52K
4428	Niza Global NIZA	$0.0000569 ₿0.00000014	1.62	$437.6K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$23.31K ₿5.7	$437.6K ₿1.14K	$437.6K ₿808.95
4432	MOO MOO MOOMOO	$0.0004362	2.20	$436.22K	$0.0004422	$0.0004209	$4.01	$436.22K	$436.22K
4433	Deployyyyer DEPLOY	$0.0004413	-0.98	$436.05K	$0.0004534	$0.000439	$891	$436.05K	$436.05K
4434	MetaDOS SECOND	$0.000148 ₿0.000000088	13.89	$436.02K ₿0	$0.000149 ₿0.000000089	$0.0001299 ₿0.000000071	$207.65K ₿46.81	$1.48M ₿889.26	$436.02K ₿0
4440	Effective accelerationism E/ACC	$0.0004343	8.96	$434.33K	$0.0004472	$0.0003986	$10.91K	$434.33K	$434.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}