Pagina dei risultati 33 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5310	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5311	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5312	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001953 ₿0.000000017	$0.001818 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5320	Rentible RNB	$0.02742 ₿0.0000011	10.75	$274.5K ₿12.04	$0.02757 ₿0.0000012	$0.0247 ₿0.0000011	$1.08K ₿0.25	$274.5K ₿12.04	$274.5K ₿12.04
5323	meow meow meow meow MEOW	$0.0002742	5.92	$273.85K	$0.000277	$0.0002353	$7.85K	$273.85K	$273.85K
5327	Neuroni AI NEURONI	$0.0334 ₿0.0000088	5.18	$273.07K ₿72.22	$0.03356 ₿0.0000090	$0.03176 ₿0.0000084	$7.55 ₿0.22	$284K ₿75.12	$273.07K ₿72.22
5332	RMRK RMRK	$0.03009 ₿0.000029	14.86	$272.05K ₿280.63	$0.07403 ₿0.000032	$0.0261 ₿0.000029	$313.53 ₿4.72	$301.12K ₿295.4	$272.05K ₿280.63
5336	KI XKI	$0.000447 ₿0.00000013	4.41	$271.35K ₿70.95	$0.0004472 ₿0.00000013	$0.0004243 ₿0.00000012	$1.58 ₿0.02	$422.97K ₿123.94	$271.35K ₿70.95
5338	Reboot GG	$0.001646 ₿0.00000098	7.39	$271.1K ₿161.99	$0.001654 ₿0.0000011	$0.001518 ₿0.00000098	$564.12 ₿9.96	$1.65M ₿984.43	$271.1K ₿161.99
5339	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01056 ₿0.000000096	$0.01035 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5342	Cat-Dog CATDOG	$0.00000312	3.65	$270.87K	$0.000003249	$0.00000295	$236.71K	$270.87K	$270.87K
5343	Briun Armstrung BRIUN	$0.0003517 ₿0.00000016	2.85	$270.66K ₿0	$0.0003516 ₿0.00000023	$0.0003221 ₿0.00000015	$986.04 ₿12.5	$270.66K ₿170.95	$270.66K ₿0
5360	BUU BUU	$0.0002665	3.91	$266.13K	$0.0002696	$0.0002526	$975.96	$266.13K	$266.13K
5362	Bitcicoin BITCI	$0.00003113 ₿0.000000021	0.38	$265.37K ₿180.13	$0.00003186 ₿0.000000021	$0.00003019 ₿0.000000020	$17.15K ₿10.14	$653.44K ₿443.55	$265.37K ₿180.13
5364	Hedgy the hedgehog HEDGY	$0.003712	39.89	$265.17K	$0.003742	$0.002352	$14.04K	$371.15K	$265.17K
5366	Agent S S	$0.0002653	20.68	$264.87K	$0.0002652	$0.0002198	$2.17K	$264.87K	$264.87K
5367	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5371	Thorstarter XRUNE	$0.002312 ₿0.00000032	4.03	$264.09K ₿36.45	$0.002324 ₿0.00000033	$0.002185 ₿0.00000031	$677.56 ₿0.32	$1.24M ₿170.93	$264.09K ₿36.45
5376	Krex KREX	$0.00001249	-1.00	$263.63K	$0.00001286	$0.00001245	$24.53K	$263.63K	$263.63K
5381	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	6.67	$262.36K ₿234.42	$0.000003199 ₿0.0000000029	$0.00000299 ₿0.0000000028	$31.98 ₿0.6	$262.36K ₿291.66	$262.36K ₿234.42
5384	Andy on SOL ANDY	$0.0002765 ₿0.000000093	3.75	$261.88K ₿0	$0.000278 ₿0.00000010	$0.0002624 ₿0.000000076	$229.89K ₿15.29	$261.88K ₿94.06	$261.88K ₿0
5386	IguVerse IGU IGU	$0.0008953 ₿0.00000043	1.31	$261.22K ₿106.68	$0.000896 ₿0.00000047	$0.0008385 ₿0.00000043	$105.34K ₿18.05	$358.42K ₿175.69	$261.22K ₿106.68
5391	Melon Dog MELON	$0.0006407 ₿0.00000017	28.20	$260.17K ₿72.6	$0.0007856 ₿0.00000019	$0.0004941 ₿0.00000016	$71.26K ₿1.12	$260.17K ₿72.6	$260.17K ₿72.6
5393	Star STAR	$1 ₿0.000014	-0.01*	$259.8K ₿46.33	$1 ₿0.000014	$0.9972 ₿0.000014	$9.02K ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5396	Verified USD USDV	$0.4283 ₿0.000014	72.02	$259.4K ₿387.54	$0.4327 ₿0.000014	$0.2482 ₿0.000014	$23.6 ₿112.73	$259.4K ₿387.54	$259.4K ₿387.54
5400	Vaultka VKA	$0.006318 ₿0.0000019	5.73	$258.9K ₿40.06	$0.006348 ₿0.0000020	$0.0059 ₿0.0000018	$104.97 ₿1.77	$632.13K ₿194.02	$258.9K ₿40.06
5402	Centience CENTS	$0.0002584	1.99	$258.4K	$0.0002608	$0.000244	$239.27K	$258.4K	$258.4K
5417	coby COBY	$0.0002557	9.27	$255.61K	$0.0002711	$0.000229	$20.75K	$255.61K	$255.61K
5419	Sharbi $SHARBI	$0.000003409 ₿0.0000000000092	5.15	$254.97K ₿9.28	$0.00000358 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$3.17K ₿0.12	$254.97K ₿9.28	$254.97K ₿9.28
5424	YieldBricks YBR	$0.00101	13.24	$254.01K	$0.001044	$0.0008517	$7.03K	$791.59K	$254.01K
5425	KAGE NETWORK KAGE	$0.002536	24.89	$253.89K	$0.00255	$0.002003	$4.37K	$253.89K	$253.89K
5436	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1586 ₿0.0000014	$0.14 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5437	Lithium Finance LITH	$0.00002917 ₿0.000000024	-11.23	$251.32K ₿146.33	$0.00003286 ₿0.000000027	$0.00002184 ₿0.000000024	$43.99K ₿9.4	$276.87K ₿245.66	$251.32K ₿146.33
5439	aiRight AIRI	$0.000199 ₿0.000000087	3.13	$252.41K ₿99	$0.000198 ₿0.000000088	$0.0001879 ₿0.000000085	$109.35K ₿3.17	$370.27K ₿163.83	$252.41K ₿99
5442	AvaCoach AVAC	$0.0003318	-0.97	$251.01K	$0.0003351	$0.0003232	$4.18K	$331.9K	$251.01K
5443	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.40	$250.6K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.55K ₿0.85	$250.6K ₿30.01	$250.6K ₿30.01
5445	Inception Restaked ETH INETH	$2,516.3	1.19	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5451	Standard Protocol STND	$0.00272 ₿0.00000058	-1.66	$247.53K ₿53.43	$0.002889 ₿0.00000059	$0.002575 ₿0.00000055	$201.46K ₿5.93	$272.08K ₿58.73	$247.53K ₿53.43
5456	Bork BORK	$0.00002481 ₿0.0000000059	5.87	$246.48K ₿0	$0.00002498 ₿0.0000000063	$0.00002294 ₿0.0000000058	$1.21K ₿34.82	$246.48K ₿60.12	$246.48K ₿0
5457	FoFar FOFAR	$0.0002463	1.27	$246.33K	$0.0002466	$0.0002429	$77.38	$246.33K	$246.33K
5458	PIGU PIGU	$0.00000246	9.07	$246.02K	$0.00000247	$0.000002229	$13.16	$246.02K	$246.02K
5459	Cheese CHEESE	$0.0002465	-0.13	$245.71K	$0.0002531	$0.0002395	$1.58K	$245.71K	$245.71K
5463	TrenchAI TRENCHAI	$0.0002441	-2.75	$244.03K	$0.000258	$0.0002431	$162.29K	$244.03K	$244.03K
5470	Spice SPICE	$0.00243	7.34	$243.03K	$0.002454	$0.002255	$435.67	$243.03K	$243.03K
5471	ROCK ROCK	$0.01284	-0.98	$243.02K	$0.01297	$0.01284	$8.85	$269.79K	$243.02K
5473	Cryowar CWAR	$0.0008046 ₿0.00000039	0.13	$242.47K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$43.99K ₿0.9	$804.59K ₿392.34	$242.47K ₿104.72
5484	sci-hub SCIHUB	$0.0002441	5.83	$240.41K	$0.0002459	$0.0002222	$63.06K	$240.41K	$240.41K
5489	Level LVL	$0.01376 ₿0.0000047	1.32	$239.71K ₿67.35	$0.01378 ₿0.0000048	$0.01318 ₿0.0000040	$84.14 ₿3.04	$369.38K ₿220.69	$239.71K ₿67.35
5490	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-0.10	$240.33K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$233.1 ₿0.4	$289.24K ₿14.2	$240.33K ₿11.8
5492	Nothing VOID	$0.0002389	6.60	$238.82K	$0.0002506	$0.0002173	$253.3K	$238.82K	$238.82K
5496	Juice Finance JUICE	$0.0003292 ₿0.0000022	6.40	$238.06K ₿0	$0.0003295 ₿0.0000025	$0.0003093 ₿0.0000022	$55.51K ₿25.86	$329.24K ₿2.39K	$238.06K ₿0
5497	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5504	Ozone Metaverse $OZONE	$0.0002382 ₿0.00000012	9.27	$235.97K ₿0	$0.0002383 ₿0.00000012	$0.0002082 ₿0.00000011	$2K ₿9.92	$235.97K ₿36.78	$235.97K ₿0
5505	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5510	Naym NAYM	$0.002163	-5.18	$235.61K	$0.002319	$0.002137	$59.65K	$2.16M	$235.61K
5513	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.339 ₿0.0000030	$0.3281 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5520	STYLE Token STYLE	$0.0002871	-0.06	$234.12K	$0.0002878	$0.0002864	$3.97	$264.19K	$234.12K
5525	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-28.34	$232.69K ₿0	$0.0000001413 ₿0.0000000000012	$0.00000009907 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5527	Skillful AI SKAI	$0.002076	3.05	$235.41K	$0.002183	$0.001979	$57.79K	$2.08M	$235.41K
5529	SAFE DEAL SFD	$0.006059 ₿0.0000052	11.05	$232.5K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$12.81 ₿0.38	$232.65K ₿180.14	$232.5K ₿180.01
5530	Zeek Coin MEOW	$0.0000002885 ₿0.00000000027	5.19	$232.45K ₿238.79	$0.0000002897 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$314.78 ₿1.55	$288.5K ₿275.73	$232.45K ₿238.79
5531	ChatGPT's Mascot CHATTY	$0.0002322	2.89	$233.28K	$0.0002358	$0.0002212	$555.63	$233.28K	$233.28K
5533	Obi PNut Kenobi OPK	$0.0002316	12.64	$231.86K	$0.0002324	$0.0002034	$4.03K	$231.86K	$231.86K
5537	Moxie MOXIE	$0.00004368	7.61	$230.99K	$0.00004439	$0.00003699	$10.49K	$408.98K	$230.99K
5547	Smiling Dolphin MIHARU	$0.0002283	2.44	$228.69K	$0.0002312	$0.0002194	$1.96K	$228.69K	$228.69K
5554	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5556	FALX FALX	$0.00002267	2.21	$226.69K	$0.00002286	$0.00002186	$2.82K	$226.69K	$226.69K
5557	HUA HUA HUAHUA	$0.0002289	1.56	$226.48K	$0.0002322	$0.0002234	$2.42K	$226.48K	$226.48K
5561	Govi GOVI	$0.01465 ₿0.0000039	20.39	$226.42K ₿61.34	$0.01467 ₿0.0000041	$0.01183 ₿0.0000038	$71.28K ₿0.68	$469.28K ₿127.12	$226.42K ₿61.34
5565	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5567	Biaoqing BIAO	$0.0002255	-6.20	$225.59K	$0.0002646	$0.0002103	$47.44K	$225.59K	$225.59K
5570	Lucky Dog LUCKY	$0.00002894	5.44	$225.14K	$0.00002922	$0.00002714	$492.47	$225.14K	$225.14K
5572	Zulu Network ZULU	$0.001556	-2.30	$224.94K	$0.001619	$0.001494	$66.9K	$1.56M	$224.94K
5580	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02957 ₿0.00000027	$0.02872 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5585	LEDOG (DOG) DOG	$0.00000001057	11.75	$222.2K	$0.00000001063	$0.000000009275	$4.24K	$222.2K	$222.2K
5586	Elonia Trump ELONIA	$0.000003249	31.63	$220.82K	$0.00000327	$0.000002439	$1.27K	$220.82K	$220.82K
5591	Dogefather DOGEFATHER	$0.0002206	2.77	$220.93K	$0.000224	$0.0002091	$2.49K	$220.93K	$220.93K
5593	Shezmu SHEZMU	$0.1595 ₿0.00012	11.75	$221.77K ₿27.2	$0.1603 ₿0.00015	$0.1399 ₿0.00011	$1.76K ₿2.03	$238.48K ₿53.42	$221.77K ₿27.2
5599	MetaBeat $BEAT	$0.0004275 ₿0.00000016	-4.43	$219.47K ₿65.86	$0.0004485 ₿0.00000016	$0.0004014 ₿0.00000015	$35.42K ₿0.79	$633.06K ₿248.73	$219.47K ₿65.86
5603	MindCoin MIND	$0.000002929	4.33	$220.03K	$0.000002969	$0.00000278	$367.82	$220.03K	$220.03K
5609	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5612	CADAI CADAI	$0.01522	9.05	$218.79K	$0.01528	$0.01383	$357.98	$218.79K	$218.79K
5614	Nothing NOT	$0.000000004086	-2.21	$218.65K	$0.000000004226	$0.0000000039	$1.41K	$363.83K	$218.65K
5619	All Your Base AYB	$0.0000001095 ₿0.000000000047	4.54	$218.19K ₿0	$0.0000001109 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$367.04 ₿2.26	$218.19K ₿94.58	$218.19K ₿0
5622	PowerTrade Fuel PTF	$0.008862 ₿0.00000019	-1.53	$216.61K ₿4.85	$0.009197 ₿0.00000019	$0.008742 ₿0.00000018	$53.63K ₿1.13	$3.53M ₿78.92	$216.61K ₿4.85
5623	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5626	Cirus CIRUS	$0.001015 ₿0.00000044	-3.14	$216.32K ₿45.44	$0.001126 ₿0.00000048	$0.0009916 ₿0.00000043	$70.55K ₿8.31	$218.14K ₿94.63	$216.32K ₿45.44
5627	Cheeseball CB	$0.0002154	3.90	$215.73K	$0.0002179	$0.0002051	$373.82	$215.73K	$215.73K
5634	Doggo DOGGO	$0.0000005111	2.58	$214.85K	$0.0000005129	$0.000000411	$52.07K	$214.85K	$214.85K
5650	ZODs ZODS	$0.0002858	3.65	$211.85K	$0.0002896	$0.000273	$600.81	$235.39K	$211.85K
5652	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5657	Ionic Protocol ION	$0.0006851	-21.00	$206.64K	$0.001057	$0.0006756	$155.12K	$685.18K	$206.64K
5658	Banana for Scale BANANA	$0.0002103	4.87	$210.39K	$0.0002106	$0.0002	$29.9K	$210.39K	$210.39K
5660	JAK JAK	$0.0002088	3.39	$209.94K	$0.0002122	$0.0001952	$3.84K	$209.94K	$209.94K
5661	ZARA AI ZARA	$0.0003349	-8.34	$209.49K	$0.0003676	$0.000316	$7.2K	$216.81K	$209.49K
5664	FireStarter FLAME	$0.003059 ₿0.0000014	0.42	$209.37K ₿100.12	$0.003076 ₿0.0000015	$0.003007 ₿0.0000014	$117.13K ₿4.92	$305.62K ₿146.14	$209.37K ₿100.12
5669	Meta Apes PEEL PEEL	$0.001188 ₿0.00000027	0.50	$209.45K ₿47.9	$0.001193 ₿0.00000033	$0.001174 ₿0.00000026	$8.11 ₿0	$242.01K ₿19.07	$209.45K ₿47.9
5677	NumberGoUpTech TECH	$0.00000318 ₿0.0000000041	11.54	$207.36K ₿270.77	$0.00000318 ₿0.0000000054	$0.00000283 ₿0.0000000040	$668.39 ₿6.14	$207.36K ₿270.77	$207.36K ₿270.77
5681	Banana Tape Wall BTW	$0.0002063	6.39	$206.57K	$0.0002089	$0.0001918	$1.17K	$206.57K	$206.57K
5683	BHNetwork BHAT	$0.001166 ₿0.00000018	8.45	$206.4K ₿39.84	$0.001173 ₿0.00000020	$0.001064 ₿0.00000018	$72.36 ₿1	$206.4K ₿39.91	$206.4K ₿39.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}