Pagina dei risultati 33 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4638	BloodLoop $BLS	$0.009398	-2.47	$455.43K	$0.009928	$0.009342	$178.52K	$3.28M	$455.43K
4639	Chainpal CPAL	$0.05965	-3.73	$455.01K	$0.06406	$0.05964	$4.7K	$596.66K	$455.01K
4642	Decentralized ETF DETF	$0.00454 ₿0.0000015	1.49	$454.04K ₿164.81	$0.00801 ₿0.0000017	$0.004418 ₿0.0000014	$61.62K ₿1.3	$454.04K ₿164.81	$454.04K ₿164.81
4644	Parex PRX	$0.02274 ₿0.000010	5.49	$453.43K ₿81.5	$0.02392 ₿0.000011	$0.02153 ₿0.000010	$170.71K ₿19.57	$944.09K ₿347.35	$453.43K ₿81.5
4647	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	-7.76	$451.54K ₿115.36	$0.002993 ₿0.000000028	$0.002641 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4648	Coldstack CLS	$0.02481 ₿0.0000034	-1.61	$451.23K ₿62.25	$0.02539 ₿0.0000034	$0.02463 ₿0.0000032	$22.64K ₿2.11	$1.24M ₿170.38	$451.23K ₿62.25
4650	PEPE 0x69 ON BASE PEPE	$0.000000001072	-3.19	$450.77K	$0.000000001118	$0.00000000107	$1.29K	$450.77K	$450.77K
4655	Super Trump STRUMP	$0.0001921 ₿0.000000063	-1.09	$449.55K ₿116.05	$0.0001998 ₿0.000000070	$0.0001854 ₿0.000000060	$193.23K ₿8.88	$449.55K ₿148.01	$449.55K ₿116.05
4658	Sagittarius SAGIT	$0.0004483	-1.10	$448.17K	$0.0004612	$0.000446	$389.98	$448.17K	$448.17K
4659	Invest Zone IVFUN	$0.0004472	0.01	$447.22K	$0.0004472	$0.0004309	$2.08K	$447.22K	$447.22K
4660	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09131 ₿0.00000086	$0.07556 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4663	FREEdom coin FREE	$0.00000005574 ₿0.0000000000035	-1.04	$445.94K ₿27.99	$0.00000005719 ₿0.0000000000037	$0.00000005542 ₿0.0000000000034	$256.33K ₿13.29	$445.94K ₿27.99	$445.94K ₿27.99
4664	Bumper BUMP	$0.002276 ₿0.00000057	-0.03	$445.52K ₿102.43	$0.002277 ₿0.00000058	$0.002276 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4665	Cancer CANCER	$0.0004454	0.11	$445.43K	$0.0004516	$0.000443	$239.95	$445.43K	$445.43K
4667	Aries ARIES	$0.000445	-0.94	$444.96K	$0.0004577	$0.0004428	$300.81	$444.96K	$444.96K
4668	Gecko Inu GEC	$0.000000006718 ₿0.0000000000024	-13.96	$444.65K ₿0	$0.00000000801 ₿0.0000000000026	$0.000000006362 ₿0.0000000000024	$126.04K ₿7.88	$444.65K ₿168.4	$444.65K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05809 ₿0.00000055	$0.05611 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	PanoVerse PANO	$0.01586 ₿0.0000019	9.06	$444.35K ₿53.64	$0.0163 ₿0.0000020	$0.01452 ₿0.0000018	$3.39K ₿0.28	$444.35K ₿53.64	$444.35K ₿53.64
4672	Unfettered Ecosystem SOULS	$0.0004151 ₿0.000000084	0.57	$444.09K ₿70.27	$0.0004172 ₿0.000000087	$0.0004103 ₿0.000000082	$94.57K ₿4.36	$934.13K ₿191	$444.09K ₿70.27
4673	Libra LIBRA	$0.0004433	-1.05	$443.37K	$0.0004576	$0.0004411	$347.9	$443.37K	$443.37K
4678	ai16zeliza ELIZA	$0.0004592	5.62	$436.23K	$0.0004548	$0.0004238	$734.11K	$436.23K	$436.23K
4680	Coconut Chicken $CCC	$0.0000472 ₿0.0000000067	1.35	$440.94K ₿65.63	$0.00004868 ₿0.0000000078	$0.00004643 ₿0.0000000066	$1.15K ₿0.69	$440.94K ₿65.63	$440.94K ₿65.63
4682	AGIX AGX	$0.004406 ₿0.0000077	-1.41	$440.76K ₿0	$0.004488 ₿0.0000081	$0.004406 ₿0.0000072	$483.47 ₿11.28	$440.76K ₿770.68	$440.76K ₿0
4683	Lion DAO ROAR	$0.0000004921 ₿0.000000000078	0.54	$439.62K ₿0	$0.0000004956 ₿0.000000000083	$0.0000004884 ₿0.000000000077	$5.53 ₿0.07	$439.62K ₿77.89	$439.62K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6509 ₿0.0000061	$0.592 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Enjinstarter EJS	$0.0001061 ₿0.00000012	5.31	$439.18K ₿478.75	$0.000125 ₿0.00000012	$0.0001007 ₿0.00000011	$1.18K ₿5	$523.83K ₿593.39	$439.18K ₿478.75
4695	Tamadoge TAMA	$0.0004106 ₿0.000000084	-2.96	$431.06K ₿88.68	$0.0004285 ₿0.000000088	$0.000401 ₿0.000000083	$162.11K ₿5.04	$431.06K ₿88.68	$431.06K ₿88.68
4697	Step Staked SOL STEPSOL	$157.92	-0.71	$430.62K	$234.26	$157.22	$31.41K	$430.62K	$430.62K
4698	SENSUS SENSUS	$0.0004558	-2.32	$430.37K	$0.0004684	$0.0004536	$759.54	$430.37K	$430.37K
4700	SteakHut Finance STEAK	$0.244 ₿0.000012	-4.80	$430.03K ₿0	$0.2591 ₿0.000012	$0.2404 ₿0.000012	$3.64K ₿0.06	$1.22M ₿26.18	$430.03K ₿0
4701	Tomb Shares TSHARE	$10.97 ₿0.00075	-1.40	$429.04K ₿29.73	$11.26 ₿0.00081	$10.95 ₿0.00075	$378.16 ₿0.2	$719.15K ₿49.83	$429.04K ₿29.73
4705	Civilization CIV	$0.001464 ₿0.00000014	-0.75	$427.23K ₿41.94	$0.001476 ₿0.00000014	$0.001457 ₿0.00000014	$39.95 ₿0	$439.43K ₿43.14	$427.23K ₿41.94
4706	Degen Zoo DZOO	$0.001015 ₿0.00000017	0.39	$427.18K ₿68.41	$0.001022 ₿0.00000022	$0.001011 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4708	AlienXChain AIX	$0.003414	0.55	$426.77K	$0.00343	$0.003392	$95.15K	$3.28M	$426.77K
4709	Mendi Finance MENDI	$0.01415 ₿0.0000063	-5.74	$426.69K ₿89.86	$0.01505 ₿0.0000076	$0.01414 ₿0.0000061	$6.31K ₿7.51	$1.42M ₿630.2	$426.69K ₿89.86
4710	Glorp GLORP	$0.0004286	-0.52	$426.47K	$0.0004393	$0.000425	$2.9K	$426.47K	$426.47K
4715	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-1.30	$424.46K ₿0	$0.00002351 ₿0.0000000082	$0.0000229 ₿0.0000000071	$115.92K ₿1.4	$508.98K ₿47.53	$424.46K ₿0
4717	Synthesizer Dog SYNDOG	$0.0004422	4.89	$425.28K	$0.0004769	$0.0004212	$3.72K	$425.28K	$425.28K
4719	supercycle(real) SUPERCYCLE	$0.0004259	-3.66	$422.83K	$0.0004425	$0.0004145	$7.52K	$422.83K	$422.83K
4723	Star STAR	$0.9968 ₿0.000014	0.01*	$422.33K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$101.46 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4729	Concentrated Voting Power CVP	$0.013 ₿0.0000082	-18.70	$421.21K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$1.43 ₿74.43	$1.3M ₿823.04	$421.21K ₿266.58
4730	AIRENE by Virtuals AIRENE	$0.000421	-4.07	$420.73K	$0.0004414	$0.0004156	$89.18	$420.73K	$420.73K
4731	NvirWorld NVIR	$0.0003282 ₿0.00000023	0.58	$420.84K ₿284.73	$0.0003325 ₿0.00000024	$0.0003228 ₿0.00000022	$155.77K ₿22.02	$3.51M ₿2.53K	$420.84K ₿284.73
4733	Pigeon Tech GOVAI	$0.0004202	-2.39	$420.2K	$0.000431	$0.0004181	$125.67	$420.2K	$420.2K
4739	Friends With Benefits Pro FWB	$0.7006 ₿0.000077	-9.52	$418.7K ₿46.53	$0.7835 ₿0.000082	$0.7004 ₿0.000077	$285.9 ₿0.24	$700.8K ₿77.88	$418.7K ₿46.53
4742	Believe In Something BIS	$0.0004178	-6.84	$417.74K	$0.00045	$0.0004157	$4.34K	$417.74K	$417.74K
4745	Nabox NABOX	$0.000001999 ₿0.00000000017	-2.83	$417.23K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000199 ₿0.00000000014	$57.96K ₿3.91	$2M ₿176.33	$417.23K ₿36.78
4750	Badmad Robots METAL	$0.0005318 ₿0.00000073	9.95	$415.14K ₿529.52	$0.0005437 ₿0.0000014	$0.0004804 ₿0.00000069	$103.1K ₿7.24	$1.46M ₿2.02K	$415.14K ₿529.52
4756	Sonic Name Service SNS	$0.008127	-1.14	$414.57K	$0.008406	$0.008135	$2.07K	$793.34K	$414.57K
4758	Pike Finance P	$0.001793	-2.95	$412.74K	$0.001848	$0.001793	$587.18	$643.01K	$412.74K
4760	Silent Notary UBSN	$0.000002579 ₿0.00000000015	7.94	$412.02K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$675 ₿0.62	$481.24K ₿28.23	$412.02K ₿24.17
4761	PacMoon PAC	$0.0004226 ₿0.0000011	0.51	$412.26K ₿0	$0.0004286 ₿0.0000016	$0.00042 ₿0.0000011	$6.97 ₿37.68	$422.83K ₿1.13K	$412.26K ₿0
4765	IguVerse IGU IGU	$0.001409 ₿0.00000043	-2.50	$410.86K ₿106.68	$0.001508 ₿0.00000047	$0.0014 ₿0.00000043	$258.04K ₿18.05	$563.74K ₿175.69	$410.86K ₿106.68
4767	Level LVL	$0.02359 ₿0.0000047	-1.61	$410.73K ₿67.35	$0.02399 ₿0.0000048	$0.02342 ₿0.0000040	$1.79K ₿3.04	$632.92K ₿220.69	$410.73K ₿67.35
4769	GoodBoy GOODBOY	$0.0004092	-2.26	$409.2K	$0.0004202	$0.0004071	$4.3	$409.2K	$409.2K
4770	Assimilate SIM	$0.00504	5.46	$408.16K	$0.005107	$0.004773	$2.76K	$448.53K	$408.16K
4772	Hubble HBB	$0.005977 ₿0.0000040	-1.31	$408.13K ₿271.32	$0.006072 ₿0.0000041	$0.005972 ₿0.0000039	$28.91 ₿8.39	$597.75K ₿403.38	$408.13K ₿271.32
4779	MetaBeat $BEAT	$0.0007764 ₿0.00000016	-25.00	$403.75K ₿65.86	$0.001222 ₿0.00000016	$0.0007465 ₿0.00000015	$224.17K ₿0.79	$1.16M ₿248.73	$403.75K ₿65.86
4780	Fofar FOFAR	$0.0000009595 ₿0.000000000042	0.25	$403.52K ₿0	$0.000001049 ₿0.000000000064	$0.0000009559 ₿0.000000000031	$124.23 ₿8.3	$403.52K ₿17.71	$403.52K ₿0
4786	OceanEX OCE	$0.00005717 ₿0.0000000054	2.49	$400.28K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005529 ₿0.0000000047	$98.28 ₿0.04	$571.83K ₿54.33	$400.28K ₿38.03
4788	Briun Armstrung BRIUN	$0.0005176 ₿0.00000016	4.09	$398.79K ₿0	$0.0005282 ₿0.00000023	$0.0004973 ₿0.00000015	$823.91 ₿12.5	$398.79K ₿170.95	$398.79K ₿0
4793	Perion PERC	$0.01008 ₿0.0000057	13.14	$396.87K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$320.18K ₿5.05	$1.01M ₿578.44	$396.87K ₿165.24
4797	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003168 ₿0.000000030	$0.002824 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4802	AicroStrategy AISTR	$0.000357	1.84	$392.74K	$0.0004105	$0.0003495	$6.39K	$392.74K	$392.74K
4807	Coinye West COINYE	$0.0004442 ₿0.00000027	-0.30	$390.72K ₿247.75	$0.0004545 ₿0.00000035	$0.0004434 ₿0.00000028	$687.47 ₿7.23	$444.23K ₿279.61	$390.72K ₿247.75
4810	IVPAY IVPAY	$0.001315 ₿0.00000092	-1.70	$390.82K ₿0	$0.001362 ₿0.00000099	$0.001307 ₿0.00000091	$244.88K ₿21.97	$1.32M ₿0.93	$390.82K ₿0
4820	INFERNO INF	$0.0000001282	3.65	$388.95K	$0.00000291	$0.0000001176	$954.68	$388.95K	$388.95K
4823	Duck AI DUCKAI	$0.0003885	12.52	$388.44K	$0.0004269	$0.0003452	$16.2K	$388.44K	$388.44K
4824	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001235	-0.73	$388.06K	$0.0001249	$0.0001235	$50.65	$388.06K	$388.06K
4826	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.63 ₿0.000024	$2.26 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4830	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2366 ₿0.0000022	$0.143 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4834	Virtu by Virtuals VIRTU	$0.000385	-3.81	$384.52K	$0.0004149	$0.0003798	$7.29K	$384.52K	$384.52K
4836	Landwolf WOLF	$0.0009122 ₿0.00000027	-1.44	$383.79K ₿0	$0.0009466 ₿0.00000039	$0.0009122 ₿0.00000027	$1.03K ₿5.86	$383.79K ₿116.91	$383.79K ₿0
4837	2DAI.io 2DAI	$0.000383 ₿0.000000043	-0.31	$383.09K ₿43.62	$0.0003868 ₿0.000000047	$0.0003823 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4841	Ton Cat TCAT	$0.000599	12.57	$381.61K	$0.0006411	$0.0005262	$5.47K	$381.61K	$381.61K
4845	KAGE NETWORK KAGE	$0.003808	-1.20	$380.85K	$0.003879	$0.003807	$191.79	$380.85K	$380.85K
4851	Gaia Everworld GAIA	$0.0008976 ₿0.00000011	-3.28	$379.23K ₿46.42	$0.0009331 ₿0.00000011	$0.0008976 ₿0.00000010	$21.46K ₿0.61	$448.82K ₿56.48	$379.23K ₿46.42
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	SANSHU! SANSHU!	$0.0003757 ₿0.000000094	-0.38	$375.78K ₿94.67	$0.0003772 ₿0.000000096	$0.0003757 ₿0.000000094	$114.87 ₿0.01	$375.78K ₿94.67	$375.78K ₿94.67
4859	Cryowar CWAR	$0.001244 ₿0.00000039	-2.25	$375.1K ₿104.72	$0.001285 ₿0.00000041	$0.001235 ₿0.00000038	$111.64K ₿0.9	$1.24M ₿392.34	$375.1K ₿104.72
4860	KI XKI	$0.0006202 ₿0.00000013	-1.44	$374.19K ₿70.95	$0.0006358 ₿0.00000013	$0.0006202 ₿0.00000012	$2.38 ₿0.02	$586.8K ₿123.94	$374.19K ₿70.95
4867	Pajamas Cat PAJAMAS	$0.0003792 ₿0.000000064	-1.34	$371.64K ₿0	$0.0003856 ₿0.000000070	$0.0003772 ₿0.000000051	$4.25K ₿2.74	$371.64K ₿65.08	$371.64K ₿0
4869	iiii lovvvv youuuu ILY	$0.0003834	-5.14	$370.07K	$0.0004042	$0.0003814	$2.4K	$370.07K	$370.07K
4874	AvaCoach AVAC	$0.0004849	-0.21	$366.72K	$0.0004897	$0.0004826	$2.19K	$484.91K	$366.72K
4876	Lumos LUMOS	$0.0000003123	-0.72	$365.46K	$0.0000003224	$0.0000003121	$1.4K	$436.25K	$365.46K
4878	r/CryptoCurrency Moons MOON	$0.08256 ₿0.0000040	0.55	$364.8K ₿324.53	$0.08877 ₿0.0000042	$0.07984 ₿0.0000039	$9.68K ₿2	$364.8K ₿324.53	$364.8K ₿324.53
4879	Quidd QUIDD	$0.001321 ₿0.00000026	0.34	$364.53K ₿64.17	$0.001321 ₿0.00000027	$0.001316 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4882	Spice SPICE	$0.00363	1.21	$362.99K	$0.003715	$0.003586	$345.16	$362.99K	$362.99K
4884	Market Making Pro MMPRO	$0.003947 ₿0.0000011	0.22	$363.51K ₿106.18	$0.003957 ₿0.0000011	$0.003937 ₿0.0000010	$118.94K ₿2.38	$394.77K ₿115.31	$363.51K ₿106.18
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Mind MND	$0.003732 ₿0.0000017	-0.64	$362.05K ₿174.68	$0.004323 ₿0.0000020	$0.003732 ₿0.0000017	$43.8K ₿1.47	$373.26K ₿179.43	$362.05K ₿174.68
4890	Sommelier SOMM	$0.001056 ₿0.0000023	-17.68	$360.17K ₿665.5	$0.001291 ₿0.0000024	$0.001056 ₿0.0000021	$1.83K ₿1.44	$528.32K ₿1.16K	$360.17K ₿665.5
4894	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01551 ₿0.00000014	$0.01417 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	el gato ELGATO	$0.00003598 ₿0.0000000023	-2.73	$359.77K ₿0	$0.00003703 ₿0.0000000028	$0.00003579 ₿0.0000000023	$406.55 ₿0.36	$359.77K ₿23.65	$359.77K ₿0
4900	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4902	Qmall QMALL	$0.005065 ₿0.00000099	-18.14	$357.92K ₿69.97	$0.01081 ₿0.0000010	$0.005058 ₿0.00000096	$214.86 ₿1.84	$506.55K ₿99.15	$357.92K ₿69.97
4905	pepe in a memes world PEW	$0.0000003569	0.55	$356.93K	$0.0000003618	$0.0000003444	$161.85K	$356.93K	$356.93K
4906	Gorilla GORILLA	$0.0004626 ₿0.000000074	-9.56	$356.78K ₿57.29	$0.0005126 ₿0.000000075	$0.0004622 ₿0.000000073	$127K ₿6.4	$407.66K ₿66.74	$356.78K ₿57.29
4908	MAXX AI MXM	$0.001088 ₿0.00000085	-2.48	$355.19K ₿113.66	$0.001116 ₿0.00000087	$0.001087 ₿0.00000083	$2.52K ₿2.41	$1.08M ₿839.96	$355.19K ₿113.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}