33 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5315	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5317	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001913 ₿0.000000017	$0.00178 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5320	Bitcicoin BITCI	$0.00003273 ₿0.000000021	-3.30	$276.72K ₿180.13	$0.00003419 ₿0.000000021	$0.0000316 ₿0.000000020	$19.14K ₿10.14	$681.39K ₿443.55	$276.72K ₿180.13
5326	BUU BUU	$0.0002754	-1.36	$275.02K	$0.0002847	$0.0002676	$861.71	$275.02K	$275.02K
5330	Fire FIRE	$0.02892	-0.84	$273.07K	$0.0293	$0.02827	$135.2	$289.25K	$273.07K
5334	Deployyyyer DEPLOY	$0.0002756	-1.31	$272.3K	$0.0002814	$0.0002703	$99.05	$272.3K	$272.3K
5337	Virtu by Virtuals VIRTU	$0.000272	-8.28	$271.79K	$0.0002966	$0.00027	$1.5K	$271.79K	$271.79K
5341	SANSHU! SANSHU!	$0.000271 ₿0.000000094	1.12	$271.06K ₿94.67	$0.0002724 ₿0.000000096	$0.0002664 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5345	Krex KREX	$0.00001288	1.73	$270.41K	$0.00001316	$0.00001251	$28.63K	$270.41K	$270.41K
5353	NeoTech NEOT	$0.001074	-0.59	$268.73K	$0.001088	$0.001052	$9.72K	$268.73K	$268.73K
5360	MYSTCL MYST	$38.06 ₿0.015	0	$266.45K ₿0	$38.06 ₿0.018	$38.06 ₿0.014	$1.37 ₿2.56	$266.45K ₿101.44	$266.45K ₿0
5365	Neuroni AI NEURONI	$0.03251 ₿0.0000088	-0.53	$265.69K ₿72.22	$0.03289 ₿0.0000090	$0.03182 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5371	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5372	Andy on SOL ANDY	$0.0002798 ₿0.000000093	0.91	$264.73K ₿0	$0.0002857 ₿0.00000010	$0.0002694 ₿0.000000076	$232.32K ₿15.29	$264.73K ₿94.06	$264.73K ₿0
5375	KI XKI	$0.000435 ₿0.00000013	-6.58	$263.95K ₿70.95	$0.0004659 ₿0.00000013	$0.000435 ₿0.00000012	$6.87 ₿0.02	$411.62K ₿123.94	$263.95K ₿70.95
5377	AvaCoach AVAC	$0.0003492	-1.67	$263.86K	$0.0003566	$0.000343	$4.33K	$348.89K	$263.86K
5378	Centience CENTS	$0.0002633	-0.06	$263.49K	$0.000272	$0.0002518	$239.49K	$263.49K	$263.49K
5380	Sharbi $SHARBI	$0.000003499 ₿0.0000000000092	4.15	$262.53K ₿9.28	$0.000003559 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$463.99 ₿0.12	$262.53K ₿9.28	$262.53K ₿9.28
5381	Bork BORK	$0.00002627 ₿0.0000000059	6.33	$260.78K ₿0	$0.00002682 ₿0.0000000063	$0.00002404 ₿0.0000000058	$2.63K ₿34.82	$260.78K ₿60.12	$260.78K ₿0
5382	TrenchAI TRENCHAI	$0.000262	0.78	$261.96K	$0.000269	$0.000251	$159.98K	$261.96K	$261.96K
5386	coby COBY	$0.0002609	-1.64	$260.9K	$0.0002761	$0.0002535	$7.55K	$260.9K	$260.9K
5387	Inception Restaked ETH INETH	$2,570.2	-0.58	$261.1K	$2,604.09	$2,522.31	$113.53	$261.1K	$261.1K
5389	Thorstarter XRUNE	$0.002283 ₿0.00000032	-0.59	$260.7K ₿36.45	$0.002319 ₿0.00000033	$0.002252 ₿0.00000031	$430.21 ₿0.32	$1.22M ₿170.93	$260.7K ₿36.45
5392	Star STAR	$1 ₿0.000014	0.60	$259.82K ₿46.33	$1 ₿0.000014	$0.9947 ₿0.000014	$838.28 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5400	NALS NALS	$0.01225 ₿0.0000033	0.75	$257.39K ₿67.99	$0.01361 ₿0.0000037	$0.01171 ₿0.0000022	$68.87K ₿13.75	$257.39K ₿67.99	$257.39K ₿67.99
5402	Rentible RNB	$0.02568 ₿0.0000011	-0.23	$256.9K ₿12.04	$0.02575 ₿0.0000012	$0.02569 ₿0.0000011	$95.51 ₿0.25	$256.9K ₿12.04	$256.9K ₿12.04
5403	SAFE DEAL SFD	$0.006672 ₿0.0000052	-8.82	$256.07K ₿180.01	$0.009784 ₿0.0000053	$0.004447 ₿0.0000052	$2.26 ₿0.38	$256.24K ₿180.14	$256.07K ₿180.01
5404	Reboot GG	$0.001555 ₿0.00000098	0.58	$256.02K ₿161.99	$0.001571 ₿0.0000011	$0.001521 ₿0.00000098	$43.35 ₿9.96	$1.56M ₿984.43	$256.02K ₿161.99
5407	Hourglass WAIT	$0.002615 ₿0.0000013	-0.50	$255.71K ₿133.73	$0.002649 ₿0.0000014	$0.002563 ₿0.0000012	$26.86 ₿3.12	$255.71K ₿133.73	$255.71K ₿133.73
5411	ROCK ROCK	$0.01349	-2.70	$255.37K	$0.01414	$0.01322	$1.7K	$283.5K	$255.37K
5412	Cheese CHEESE	$0.0002554	-2.70	$255.32K	$0.0002668	$0.0002491	$1.96K	$255.32K	$255.32K
5424	HUA HUA HUAHUA	$0.0002561	5.80	$253.41K	$0.0002603	$0.0002343	$4.51K	$253.41K	$253.41K
5428	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.02	$252.99K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.32K ₿0.85	$252.99K ₿30.01	$252.99K ₿30.01
5429	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	-0.38	$252.84K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$192.96 ₿0.6	$252.84K ₿291.66	$252.84K ₿234.42
5431	aiRight AIRI	$0.000199 ₿0.000000087	-2.44	$252.37K ₿99	$0.000209 ₿0.000000088	$0.000196 ₿0.000000085	$82.15K ₿3.17	$370.22K ₿163.83	$252.37K ₿99
5432	ZARA AI ZARA	$0.0004024	-4.41	$250.12K	$0.0004523	$0.0003308	$57.41K	$258.86K	$250.12K
5433	FoFar FOFAR	$0.0002513	1.24	$251.34K	$0.0002517	$0.0002482	$2.26K	$251.34K	$251.34K
5435	Vaultka VKA	$0.006128 ₿0.0000019	-3.71	$250.96K ₿40.06	$0.006414 ₿0.0000020	$0.005989 ₿0.0000018	$665.68 ₿1.77	$612.83K ₿194.02	$250.96K ₿40.06
5436	YieldBricks YBR	$0.0009984	8.65	$250.86K	$0.001058	$0.0009054	$6.29K	$781.77K	$250.86K
5438	Ionic Protocol ION	$0.0008281	9.67	$249.98K	$0.0008301	$0.0007533	$72.4K	$828.91K	$249.98K
5450	Smiling Dolphin MIHARU	$0.000246	-0.48	$246.08K	$0.0002499	$0.0002317	$4.57K	$246.08K	$246.08K
5453	Nothing VOID	$0.0002457	0.23	$245.62K	$0.0002486	$0.0002352	$228.1K	$245.62K	$245.62K
5454	Naym NAYM	$0.002251	-5.80	$245.38K	$0.002735	$0.002206	$68.52K	$2.25M	$245.38K
5460	FreeRossDAO FREE	$0.00003149 ₿0.0000000015	0.78	$243.05K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$271.96 ₿0.4	$292.52K ₿14.2	$243.05K ₿11.8
5463	Cryowar CWAR	$0.0008053 ₿0.00000039	-11.16	$242.68K ₿104.72	$0.000907 ₿0.00000041	$0.0007939 ₿0.00000038	$63.02K ₿0.9	$805.3K ₿392.34	$242.68K ₿104.72
5471	IguVerse IGU IGU	$0.000828 ₿0.00000043	-3.33	$241.2K ₿106.68	$0.0009661 ₿0.00000047	$0.0008143 ₿0.00000043	$112.16K ₿18.05	$330.95K ₿175.69	$241.2K ₿106.68
5473	sci-hub SCIHUB	$0.000241	3.78	$241.06K	$0.0002454	$0.0002225	$86.95K	$241.06K	$241.06K
5480	Banana for Scale BANANA	$0.0002397	13.67	$239.8K	$0.0002405	$0.0002015	$33.22K	$239.8K	$239.8K
5483	Juice Finance JUICE	$0.0003313 ₿0.0000022	0.15	$239.51K ₿0	$0.0003332 ₿0.0000025	$0.0003305 ₿0.0000022	$58.71K ₿25.86	$331.25K ₿2.39K	$239.51K ₿0
5491	Level LVL	$0.01371 ₿0.0000047	0.43	$238.76K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$28.53 ₿3.04	$367.91K ₿220.69	$238.76K ₿67.35
5492	Nyan Meme Coin NYAN	$0.000000003779 ₿0.00000000000092	-0.49	$238.69K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$159.07 ₿2	$238.69K ₿64.43	$238.69K ₿0
5495	Spice SPICE	$0.002385	-5.32	$238.55K	$0.002538	$0.002324	$761.02	$238.55K	$238.55K
5498	ChatGPT's Mascot CHATTY	$0.0002382	1.54	$238.12K	$0.0002434	$0.0002278	$451.74	$238.12K	$238.12K
5500	AI Market Compass AIM	$0.006016	-2.01	$237.91K	$0.00614	$0.006015	$23.06	$388.32K	$237.91K
5502	FALX FALX	$0.00002375	1.19	$237.6K	$0.00002409	$0.00002264	$1.85K	$237.6K	$237.6K
5506	MAGA Again MAGAA	$0.0002359	-1.56	$235.96K	$0.0002403	$0.0002359	$1.5	$235.96K	$235.96K
5508	Standard Protocol STND	$0.002594 ₿0.00000058	-13.08	$235.46K ₿53.43	$0.002984 ₿0.00000059	$0.002553 ₿0.00000055	$138.19K ₿5.93	$258.82K ₿58.73	$235.46K ₿53.43
5509	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5514	MetaBeat $BEAT	$0.0004518 ₿0.00000016	-4.33	$235K ₿65.86	$0.000482 ₿0.00000016	$0.0004502 ₿0.00000015	$147.75K ₿0.79	$677.87K ₿248.73	$235K ₿65.86
5519	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5520	Agent S S	$0.0002341	-5.54	$234.14K	$0.0002495	$0.0002323	$652.68	$234.14K	$234.14K
5522	Skillful AI SKAI	$0.002059	-13.77	$233.55K	$0.002738	$0.00206	$74.54K	$2.06M	$233.55K
5524	PIGU PIGU	$0.00000233	-4.22	$233K	$0.000002439	$0.0000023	$15.79	$233K	$233K
5528	Moxie MOXIE	$0.0000416	-9.38	$231.83K	$0.00004678	$0.00003954	$4.47K	$410.46K	$231.83K
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1051 ₿0.00000098	$0.08729 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5537	PowerTrade Fuel PTF	$0.009401 ₿0.00000019	0.04	$230.99K ₿4.85	$0.0095 ₿0.00000019	$0.009301 ₿0.00000018	$16.88M ₿1.13	$3.76M ₿78.92	$230.99K ₿4.85
5540	Nothing NOT	$0.000000004315	-3.67	$230.72K	$0.000000004585	$0.000000004272	$1.26K	$383.93K	$230.72K
5541	CADAI CADAI	$0.01604	-11.62	$230.63K	$0.01815	$0.01601	$1.99K	$230.63K	$230.63K
5543	Verified USD USDV	$0.3796 ₿0.000014	7.71	$229.89K ₿387.54	$0.38 ₿0.000014	$0.3524 ₿0.000014	$2.56 ₿112.73	$229.89K ₿387.54	$229.89K ₿387.54
5547	Zeek Coin MEOW	$0.0000002842 ₿0.00000000027	-1.97	$229.47K ₿238.79	$0.0000002922 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$462.11 ₿1.55	$284.8K ₿275.73	$229.47K ₿238.79
5551	Y2K Y2K	$0.02452 ₿0.0000045	0.19	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05616 ₿0.00000052	$0.05007 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5557	LEDOG (DOG) DOG	$0.00000001081	16.04	$227.18K	$0.00000002359	$0.000000008672	$202.07K	$227.18K	$227.18K
5564	Dogefather DOGEFATHER	$0.0002263	-10.03	$224.88K	$0.0002543	$0.0002104	$19.03K	$224.88K	$224.88K
5566	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5571	Zulu Network ZULU	$0.001555	0.53	$224.89K	$0.001614	$0.001475	$122.05K	$1.56M	$224.89K
5580	MindCoin MIND	$0.000002979	-0.41	$223.57K	$0.000003069	$0.00000287	$1.04K	$223.57K	$223.57K
5582	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02895 ₿0.00000027	$0.02813 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5590	JAK JAK	$0.0002215	10.15	$221.57K	$0.0002267	$0.0001953	$4.82K	$221.57K	$221.57K
5592	Ozone Metaverse $OZONE	$0.0002232 ₿0.00000012	7.77	$221.07K ₿0	$0.000232 ₿0.00000012	$0.0001904 ₿0.00000011	$5.65K ₿9.92	$221.07K ₿36.78	$221.07K ₿0
5595	Obi PNut Kenobi OPK	$0.0002205	-2.00	$220.49K	$0.000229	$0.0002167	$2.35K	$220.49K	$220.49K
5597	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5601	ZODs ZODS	$0.0002964	0.61	$219.6K	$0.0003047	$0.0002867	$292.26	$244K	$219.6K
5605	Titan Trading Token TES	$0.007884 ₿0.000013	-6.49	$218.47K ₿0	$0.008433 ₿0.000012	$0.007862 ₿0.000011	$229.68 ₿0.87	$788.43K ₿1.29K	$218.47K ₿0
5611	Cheeseball CB	$0.0002181	-3.09	$218.17K	$0.0002262	$0.000208	$3.61K	$218.17K	$218.17K
5612	Biaoqing BIAO	$0.000218	-0.79	$218.05K	$0.0002503	$0.0002146	$44.95K	$218.05K	$218.05K
5615	Banana Tape Wall BTW	$0.0002178	-3.92	$217.81K	$0.000231	$0.0002155	$3.33K	$217.81K	$217.81K
5616	Lucky Dog LUCKY	$0.00002799	0.51	$217.63K	$0.00002866	$0.00002769	$430.54	$217.63K	$217.63K
5617	Tomo Cat TOMO	$0.0002284	1.12	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5619	Cirus CIRUS	$0.00102 ₿0.00000044	7.08	$217.44K ₿45.44	$0.001021 ₿0.00000048	$0.0009513 ₿0.00000043	$61.55K ₿8.31	$219.28K ₿94.63	$217.44K ₿45.44
5621	Deep Worm WORM	$0.0002172	-1.32	$217.25K	$0.0002224	$0.0002114	$235.87K	$217.25K	$217.25K
5623	Doggo DOGGO	$0.0000005159	-3.59	$217.05K	$0.0000005388	$0.0000004479	$42.03K	$217.05K	$217.05K
5624	Hedgy the hedgehog HEDGY	$0.003037	-5.40	$217.03K	$0.003242	$0.002811	$7.87K	$303.77K	$217.03K
5630	All Your Base AYB	$0.000000108 ₿0.000000000047	-0.24	$215.12K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001063 ₿0.000000000045	$73.2 ₿2.26	$215.12K ₿94.58	$215.12K ₿0
5638	Melon Dog MELON	$0.0005218 ₿0.00000017	-4.67	$211.33K ₿72.6	$0.0005521 ₿0.00000019	$0.0004915 ₿0.00000016	$2.87K ₿1.12	$211.33K ₿72.6	$211.33K ₿72.6
5642	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5645	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	-14.43	$211.66K ₿47.9	$0.03564 ₿0.00000033	$0.02858 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5654	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09932 ₿0.00000092	$0.09436 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5667	FireStarter FLAME	$0.003042 ₿0.0000014	-1.91	$207.13K ₿100.12	$0.003101 ₿0.0000015	$0.003026 ₿0.0000014	$118.44K ₿4.92	$302.34K ₿146.14	$207.13K ₿100.12
5674	FlowerAI FLOWER	$0.000206	3.02	$206.05K	$0.000208	$0.000191	$161.17K	$206.05K	$206.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}