33 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4134	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4137	Kromatika KROM	$0.006085 ₿0.00000046	-9.24	$501.24K ₿38	$0.006873 ₿0.00000047	$0.00534 ₿0.00000046	$7.7K ₿0.4	$609.03K ₿46.17	$501.24K ₿38
4138	Decentralized ETF DETF	$0.004993 ₿0.0000015	11.23	$500.08K ₿164.81	$0.005162 ₿0.0000017	$0.004473 ₿0.0000014	$103.93K ₿1.3	$500.08K ₿164.81	$500.08K ₿164.81
4140	Amino [OLD] AMO	$0.000009969 ₿0.000000015	0.63	$499.02K ₿0	$0.00001 ₿0.000000015	$0.00000985 ₿0.000000013	$54.5K ₿16.91	$499.02K ₿768.48	$499.02K ₿0
4151	WAI Combinator by Virtuals WAI	$0.0004938	-5.68	$493.9K	$0.0005235	$0.0004792	$993.55	$493.9K	$493.9K
4153	Invest Zone IVFUN	$0.0004929	-0.07	$490.35K	$0.0004977	$0.0004827	$4.99K	$490.35K	$490.35K
4155	Ginnan The Cat GINNAN	$0.00000007098	-3.71	$489.99K	$0.00000007402	$0.00000006541	$625.26K	$489.99K	$489.99K
4156	REV3AL REV3L	$0.001172 ₿0.00000028	11.21	$489.94K ₿118.08	$0.001179 ₿0.00000030	$0.001046 ₿0.00000027	$720.55 ₿2.29	$1.17M ₿283.23	$489.94K ₿118.08
4157	Woonkly Power WOOP	$0.0004893 ₿0.000000072	9.19	$484.61K ₿16.75	$0.0005016 ₿0.000000080	$0.000442 ₿0.000000071	$4.35K ₿4.86	$484.61K ₿29.67	$484.61K ₿16.75
4159	FOMO RADIO AI RADIO	$0.0004861	2.03	$489.48K	$0.0005076	$0.0004651	$2.52K	$489.48K	$489.48K
4160	HAMI $HAMI	$0.0005034 ₿0.000000069	0.83	$489.23K ₿0	$0.0005063 ₿0.000000080	$0.0004892 ₿0.000000060	$133.88K ₿4.45	$489.23K	$489.23K ₿0
4161	Bolt BOLT	$0.0004888 ₿0.000000049	-0.04	$488.39K ₿49.72	$0.0004933 ₿0.000000054	$0.0004764 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4162	NutCoin NUT	$0.00000002325	-1.89	$488.23K	$0.00000002405	$0.00000002227	$809.39K	$488.23K	$488.23K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.217 ₿0.0000025	$0.1491 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Star STAR	$0.9972 ₿0.000014	-0.06	$486.19K ₿46.33	$1.07 ₿0.000014	$0.9942 ₿0.000014	$8.34 ₿0.39	$486.19K ₿46.33	$486.19K ₿46.33
4168	Zynecoin ZYN	$0.01396 ₿0.0000046	0.71	$486.17K ₿158.71	$0.01605 ₿0.0000049	$0.01325 ₿0.0000034	$264.47K ₿2.87	$1.37M ₿451.7	$486.17K ₿158.71
4172	Velvet Unicorn by Virtuals VU	$0.0004874	-0.96	$484.56K	$0.0005015	$0.0004639	$873.96	$484.56K	$484.56K
4173	Wrapped DOG WDOG	$0.0004845	-0.51	$483.31K	$0.0005084	$0.0004578	$1.71M	$483.31K	$483.31K
4174	Xpense XPE	$0.02316 ₿0.0000037	-0.34	$482.87K ₿78.6	$0.02531 ₿0.0000038	$0.023 ₿0.0000037	$24.1K ₿0.22	$714.29K ₿78.6	$482.87K ₿78.6
4180	SANSHU! SANSHU!	$0.0004789 ₿0.000000094	1.00	$478.94K ₿94.67	$0.0004789 ₿0.000000096	$0.0004715 ₿0.000000094	$47.89 ₿0.01	$478.94K ₿94.67	$478.94K ₿94.67
4187	Kai Ken KAI	$0.000000001132	-32.42	$476.98K	$0.000000001705	$0.000000000861	$196K	$476.98K	$476.98K
4188	Polkaswap PSWAP	$0.0001362 ₿0.000000031	-10.28	$484.02K ₿114.78	$0.000164 ₿0.000000032	$0.0001312 ₿0.000000023	$2.18K ₿0.2	$1.38M ₿319.8	$484.02K ₿114.78
4196	Planet Token PLANET	$0.0000005557 ₿0.0000000010	1.56	$473.7K ₿885.41	$0.0000005867 ₿0.0000000011	$0.0000005325 ₿0.0000000010	$20.38K ₿84.75	$556.35K ₿1.04K	$473.7K ₿885.41
4198	Rebel Bots RBLS	$0.001658 ₿0.00000064	1.18	$472.92K ₿184.24	$0.00166 ₿0.00000066	$0.001627 ₿0.00000061	$1.45K ₿0.99	$472.92K ₿184.24	$472.92K ₿184.24
4202	The First Meme FIRST	$0.0004663	4.64	$469.59K	$0.0004751	$0.0004348	$4.28K	$469.59K	$469.59K
4203	Karlsen KLS	$0.0002478 ₿0.00000016	-0.51	$469.49K ₿95.23	$0.0002621 ₿0.00000016	$0.0002264 ₿0.00000015	$2.35K ₿2.05	$469.55K ₿111.63	$469.49K ₿95.23
4210	Unique Network UNQ	$0.001863 ₿0.00000011	-2.33	$465.98K ₿35.32	$0.001937 ₿0.00000011	$0.001861 ₿0.00000010	$1.16K ₿2.03	$1.94M ₿117.19	$465.98K ₿35.32
4211	X2Y2 X2Y2	$0.001231 ₿0.00000018	0.45	$465.67K ₿70.14	$0.001241 ₿0.00000018	$0.00119 ₿0.00000018	$157.47K ₿6.86	$1.23M ₿110.53	$465.67K ₿70.14
4213	History of Pepe HOPE	$0.0004637	1.31	$465.56K	$0.0004691	$0.0004477	$2.93K	$465.56K	$465.56K
4216	Taurus TAURUS	$0.0004603	5.68	$463.66K	$0.0004698	$0.0004276	$1.39K	$463.66K	$463.66K
4218	Wicrypt WNT	$0.01093 ₿0.0000034	-0.60	$461.56K ₿139.65	$0.01106 ₿0.0000039	$0.01077 ₿0.0000034	$17.76K ₿2.59	$2.19M ₿683.96	$461.56K ₿139.65
4220	Ÿ YAI	$0.005014 ₿0.0000054	-2.05	$461.47K ₿0	$0.005171 ₿0.0000064	$0.004942 ₿0.0000047	$958.65 ₿29.41	$501.59K ₿541.45	$461.47K ₿0
4222	Cryowar CWAR	$0.00159 ₿0.00000039	-4.28	$461.04K ₿104.72	$0.001667 ₿0.00000041	$0.001581 ₿0.00000038	$12.21K ₿0.9	$1.6M ₿392.34	$461.04K ₿104.72
4223	BABA BABA	$0.0004622 ₿0.000000047	8.64	$460.98K ₿0	$0.0004675 ₿0.000000047	$0.000418 ₿0.000000044	$2.88K ₿0.62	$460.98K ₿47.13	$460.98K ₿0
4227	TrenchAI TRENCHAI	$0.0004593	32.93	$460.16K	$0.0004862	$0.0003261	$16.87K	$460.16K	$460.16K
4228	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	0.55	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0004986 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	CyberDEX CYDX	$0.001662	1.77	$457.79K	$0.001681	$0.001628	$24.8K	$2.66M	$457.79K
4233	Pesto the Baby King Penguin PESTO	$0.0004574	2.63	$457.7K	$0.0004633	$0.0004332	$722.07K	$457.7K	$457.7K
4235	SAIKO•HAMSTER $SAIKO	$0.02171	0.47	$456.95K	$0.02197	$0.02125	$167.25	$456.95K	$456.95K
4238	DORA AI by Virtuals DORA	$0.0005321	1.74	$456.26K	$0.0005368	$0.0004462	$5.76K	$534K	$456.26K
4239	Reality Spiral RSP	$0.0000004587	-0.21	$456.16K	$0.0000005397	$0.0000004421	$33.24K	$456.16K	$456.16K
4240	CLever CLEV	$4.02 ₿0.000097	-6.32	$455.45K ₿10.3	$4.29	$3.94	$6.27K ₿0.03	$4.96M ₿113	$455.45K ₿10.3
4241	CertaiK by Virtuals CERTAI	$0.0004589	-4.01	$455.28K	$0.00048	$0.0004384	$691.36	$455.28K	$455.28K
4242	Pastel PSL	$0.00004098 ₿0.0000000045	-3.91	$454.93K ₿51.32	$0.00004306 ₿0.0000000046	$0.00004093 ₿0.0000000042	$55.37K ₿5.86	$653.24K ₿67.98	$454.93K ₿51.32
4243	Prophet of Ethereum PROPHET	$0.0004526	1.53	$454.95K	$0.0004583	$0.0004382	$1.23K	$454.95K	$454.95K
4244	OmniCat OMNI	$0.00001085 ₿0.0000000080	-0.70	$453.89K ₿335.89	$0.00001185 ₿0.0000000084	$0.00001043 ₿0.0000000079	$36.65K ₿43.4	$495K ₿366.32	$453.89K ₿335.89
4246	Netswap NETT	$0.04233 ₿0.0000081	-0.09	$453.56K ₿73.81	$0.04263 ₿0.0000084	$0.0417 ₿0.0000078	$15.09K ₿6.45	$453.56K ₿73.82	$453.56K ₿73.81
4247	Tamadoge TAMA	$0.0004316 ₿0.000000084	-1.23	$453.25K ₿88.68	$0.0004393 ₿0.000000088	$0.0004251 ₿0.000000083	$59.13K ₿5.04	$453.25K ₿88.68	$453.25K ₿88.68
4251	PanoVerse PANO	$0.01614 ₿0.0000019	-4.89	$469.31K ₿53.64	$0.01715 ₿0.0000020	$0.01613 ₿0.0000018	$1.81K ₿0.28	$469.31K ₿53.64	$469.31K ₿53.64
4255	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	0.78	$451.36K ₿32.86	$0.01041 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4256	Sakai Vault SAKAI	$0.1426 ₿0.000046	-2.12	$448.98K ₿213.75	$0.1459 ₿0.000047	$0.1402 ₿0.000036	$2.4K ₿24.46	$1.14M ₿374.6	$448.98K ₿213.75
4257	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002524 ₿0.000000030	$0.00225 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4258	Degen Zoo DZOO	$0.001071 ₿0.00000017	2.86	$450.32K ₿68.41	$0.001131 ₿0.00000022	$0.001035 ₿0.00000017	$3.12K ₿13.05	$572.91K ₿92.32	$450.32K ₿68.41
4259	Source SOURCE	$0.0008471 ₿0.00000065	1.02	$449.53K ₿273.02	$0.0008531 ₿0.00000071	$0.0008354 ₿0.00000059	$295.02 ₿0.44	$463.57K ₿282.32	$449.53K ₿273.02
4260	AI Power Grid AIPG	$0.004501 ₿0.0000017	-7.81	$448.55K ₿121.28	$0.004899 ₿0.0000019	$0.00447 ₿0.0000016	$4.85K ₿1.69	$448.69K ₿121.53	$448.55K ₿121.28
4261	SOMESING SSG	$0.00008979 ₿0.000000014	-5.66	$448.99K ₿52.98	$0.00009843 ₿0.000000014	$0.00008915 ₿0.000000013	$75.06K ₿79.52	$448.99K ₿73.61	$448.99K ₿52.98
4262	Chuck CHUCK	$0.0005141	0.69	$458.39K	$0.0005159	$0.0005001	$136.56K	$496.26K	$458.39K
4263	CryptoGPT CRGPT	$0.02435 ₿0.000021	-3.87	$448.31K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$17.75K ₿1.64	$487.28K ₿453.89	$448.31K ₿0
4264	Marvin Inu MARVIN	$0.00000106	15.00	$447.45K	$0.000001089	$0.0000009226	$5.96K	$447.45K	$447.45K
4267	Wild Goat Coin WGC	$0.00008943	5.12	$447K	$0.00008948	$0.00007699	$1.53K	$447K	$447K
4268	CoinCreate CREA	$0.00447	-0.92	$447.06K	$0.004554	$0.004395	$358.23	$447.06K	$447.06K
4270	Ooki OOKI	$0.00004988 ₿0.000000046	-2.77	$446.68K ₿206.67	$0.00005187 ₿0.000000048	$0.00004877 ₿0.000000046	$96.84K ₿62.01	$690.89K ₿391.33	$446.68K ₿206.67
4272	GAMI WORLD GAMI	$0.01033 ₿0.0000022	-0.11	$448.47K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$2.37 ₿0.37	$1.37M ₿297.77	$448.47K ₿97.57
4278	Doge Jones Industrial Average DJI	$0.0004414	-3.63	$442.75K	$0.0004722	$0.0004084	$6.35K	$442.75K	$442.75K
4280	Avive AVIVE	$0.0001491 ₿0.00000028	-0.14	$442.76K ₿0	$0.000152 ₿0.00000031	$0.0001465 ₿0.00000028	$882.74 ₿18.47	$1.43M ₿2.85K	$442.76K ₿0
4284	Nailong NAILONG	$0.0004385	12.15	$437.98K	$0.0004796	$0.0003644	$22.48K	$437.98K	$437.98K
4286	Dojo Protocol DOAI	$0.0009806	1.72	$441.67K	$0.0009895	$0.0009369	$82.27K	$982.83K	$441.67K
4290	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.00251 ₿0.000000029	$0.001729 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4294	VEMP Horizon VEMP	$0.0008769 ₿0.00000011	1.08	$440.7K ₿31.51	$0.0009021 ₿0.00000011	$0.0008664 ₿0.00000011	$103.47K ₿3.37	$440.7K ₿92.16	$440.7K ₿31.51
4295	Super Useless Token SUT	$0.01282	-1.63	$437.76K	$0.01318	$0.01253	$67.51	$846.77K	$437.76K
4297	Catana CATANA	$0.0004336	2.45	$434.5K	$0.0004447	$0.0004102	$12.12K	$434.5K	$434.5K
4298	DeFrogs DEFROGS	$43.47 ₿0.0066	0.17	$434.91K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$82.54 ₿27.39	$434.91K ₿66.57	$434.91K ₿66.57
4301	ZAP ZAP	$0.004065	-0.90	$434.35K	$0.004123	$0.003998	$4.41K	$1.42M	$434.35K
4310	Midnight NIGHT	$0.0006906	-10.39	$429.69K	$0.0007805	$0.0006864	$62.21K	$2.07M	$429.69K
4312	FLEABONE BONE	$0.000001019	7.21	$429.27K	$0.000001109	$0.000000904	$40.95K	$429.27K	$429.27K
4314	Gondola GONDOLA	$0.000001019	1.15	$429.59K	$0.00000103	$0.0000009878	$723.79	$429.59K	$429.59K
4315	Effective accelerationism E/ACC	$0.0004258	18.14	$429.63K	$0.0005201	$0.0003341	$126.21K	$429.63K	$429.63K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4323	MOO MOO MOOMOO	$0.0004251	-1.92	$425.16K	$0.0004405	$0.0004106	$130.19	$425.16K	$425.16K
4325	Bloomsperg Terminal SPERG	$0.0004234	1.44	$424.71K	$0.0004408	$0.0004068	$1.89K	$424.71K	$424.71K
4326	Subsocial SUB	$0.0005022 ₿0.000000074	-1.28	$424.3K ₿62.68	$0.0005159 ₿0.000000080	$0.0004916 ₿0.000000072	$25.59 ₿1.41	$504.02K ₿74.58	$424.3K ₿62.68
4328	Samsunspor Fan Token SAM	$0.265 ₿0.000018	3.26	$423.78K ₿48.72	$0.2786 ₿0.000021	$0.2549 ₿0.000013	$27.56K ₿0.03	$1.46M ₿104.07	$423.78K ₿48.72
4329	Kaspa DAO KDAO	$0.00000282	-4.03	$423.71K	$0.000003199	$0.00000273	$3.62K	$423.71K	$423.71K
4332	Solaris AI SOLARIS	$0.0004238	17.60	$423.28K	$0.0004347	$0.0003565	$147.01K	$423.28K	$423.28K
4334	Kira the Injective Cat KIRA	$0.000006129 ₿0.0000000012	-7.59	$423.18K ₿86.37	$0.0000068 ₿0.0000000013	$0.00000608 ₿0.0000000012	$466.12 ₿1.07	$423.18K ₿86.37	$423.18K ₿86.37
4335	Croak $CROAK	$0.0002094	-19.43	$422.58K	$0.0002604	$0.0002089	$601.06	$422.58K	$422.58K
4339	E4C E4C	$0.004328	0.13	$421.36K	$0.00445	$0.004126	$281.56K	$4.33M	$421.36K
4344	YouSim YOUSIM	$0.0004374	9.57	$419.93K	$0.0004513	$0.0003903	$26.74K	$419.93K	$419.93K
4347	Wrapped eHMND WEHMND	$0.03431 ₿0.0000038	2.95	$418.67K ₿0	$0.03519 ₿0.0000039	$0.03327 ₿0.0000038	$47.82K ₿0.24	$13.72M	$418.67K ₿0
4349	Hellenic Coin HNC	$0.005042 ₿0.00000051	0.70	$419.28K ₿0	$0.0051 ₿0.00000051	$0.004923 ₿0.00000030	$2.22K ₿0.02	$489.97K ₿49.65	$419.28K ₿0
4357	Gorilla GORILLA	$0.0005381 ₿0.000000074	0.78	$415.03K ₿57.29	$0.0005392 ₿0.000000075	$0.0005308 ₿0.000000073	$83.53K ₿6.4	$474.21K ₿66.74	$415.03K ₿57.29
4358	Lendle LEND	$0.01322 ₿0.0000021	-1.81	$415.29K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.48K ₿0.01	$1.33M ₿59.97	$415.29K ₿0
4361	BlackCardCoin BCCOIN	$0.04151	3.94	$415.27K	$0.04396	$0.03989	$112.53K	$2.91M	$415.27K
4366	SENSUS SENSUS	$0.0004359	-7.22	$411.71K	$0.0004701	$0.0004253	$4.65K	$411.71K	$411.71K
4370	COAL COAL	$0.01951	-2.83	$411.28K	$0.02103	$0.01658	$2.09K	$411.28K	$411.28K
4373	Poncho PONCHO	$0.04093 ₿0.0000060	0.54	$409.63K ₿0	$0.0413 ₿0.0000075	$0.03863 ₿0.0000055	$817.24 ₿3.4	$409.63K ₿60.31	$409.63K ₿0
4374	Normilio NORMILIO	$0.0004476	-2.18	$409.32K	$0.00047	$0.0004372	$2.11K	$409.32K	$409.32K
4376	Bficoin BFIC	$0.2165 ₿0.00017	1.45	$409.09K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$21.55K ₿89.87	$4.55M ₿3.73K	$409.09K ₿335.42
4377	Spintop SPIN	$0.00135 ₿0.00000016	1.18	$408.89K ₿45.62	$0.001358 ₿0.00000016	$0.001325 ₿0.00000015	$206.51 ₿0.15	$982.63K ₿93.39	$408.89K ₿45.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}