33 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8177	LIMITUS LMT	$0.00007862	0.95	$51.65K	$0.00008093	$0.00007773	$521.69	$51.65K	$51.65K
8179	KEKE Terminal KEKE	$0.00005152	-0.70	$51.52K	$0.00005209 ₿0.	$0.00005126 ₿0.	$1.29 ₿0	$51.52K	$51.52K
8183	Dash 2 Trade D2T	$0.0001087 ₿0.000000059	0.17	$51.4K ₿21.78	$0.0001133 ₿0.000000058	$0.0001051 ₿0.000000056	$11.95K ₿1.24	$108.54K ₿58.31	$51.4K ₿21.78
8186	JailbreakMe JAIL	$0.00005135	0.63	$51.34K	$0.00005195	$0.00005076	$1.25	$51.34K	$51.34K
8201	Lithium Finance LITH	$0.000005589 ₿0.000000024	-7.50	$50.77K ₿146.33	$0.002409 ₿0.000000027	$0.002164 ₿0.000000024	$25.71 ₿9.4	$55.93K ₿245.66	$50.77K ₿146.33
8208	Atua AI TUA	$0.00001008	-1.86	$50.42K	$0.00001038	$0.00000967	$37.38	$50.42K	$50.42K
8218	Golden Kappa GKAPPA	$0.0000000645	0.22	$50.16K	$0.00000006504	$0.00000006433	$55.41	$50.16K	$50.16K
8220	FARM FARM	$0.0417	0.01*	$50.03K	$0.0417	$0.04169	$0.29	$50.03K	$50.03K
8225	Comsats CSAS	$0.00004997 ₿0.00000015	0.01	$49.98K ₿153.5	$0.00004997 ₿0.00000015	$0.00004996 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8229	White Whale WHALE	$0.00006996 ₿0.00000041	1.49	$49.82K ₿174.13	$0.03665 ₿0.00000041	$0.03565 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8238	Good Games Guild GGG	$0.001236 ₿0.0000015	10.40	$49.58K ₿61.81	$0.001239 ₿0.0000015	$0.001116 ₿0.0000015	$13.32K ₿4.93	$123.95K ₿154.53	$49.58K ₿61.81
8257	Krex KREX	$0.000002259	5.48	$48.29K	$0.00000339	$0.000002129	$32.05K	$48.29K	$48.29K
8261	ROCK ROCK	$0.00004797	-2.05	$48.99K	$0.00004899	$0.00004716	$54.81K	$48.99K	$48.99K
8263	Umbrella Network UMB	$0.0001133 ₿0.00000049	-0.48	$48.61K ₿188.92	$0.0001139 ₿0.00000050	$0.0001131 ₿0.00000045	$1.3 ₿4.04	$50.71K ₿190.28	$48.61K ₿188.92
8265	Holograph HLG	$0.00003194	-6.63	$48.72K	$0.00003422	$0.0000311	$7.16K	$318.83K	$48.72K
8268	Aether Games AEG	$0.0001091 ₿0.0000016	-9.86	$48.57K ₿124.47	$0.0001407 ₿0.0000017	$0.00008574 ₿0.0000016	$7.19K ₿3.1	$109.18K ₿1.65K	$48.57K ₿124.47
8272	brainrot ROT	$0.00004872	0.18	$48.68K	$0.00004927	$0.00004813	$16.11	$48.68K	$48.68K
8276	LIT LIT	$0.0000009447 ₿0.00000000061	0.14	$48.28K ₿31.36	$0.0000009491 ₿0.00000000062	$0.0000009416 ₿0.00000000060	$102.22 ₿0.01	$94.48K ₿61.37	$48.28K ₿31.36
8306	Dogecast DOGECAST	$0.00004753	0.45	$47.5K	$0.00004754	$0.00004707	$95.3	$47.5K	$47.5K
8314	OpMentis OPM	$0.0006339	-0.64	$47.2K	$0.0006395	$0.000632	$28.62	$63.36K	$47.2K
8322	Reboot GG	$0.0002846 ₿0.00000098	-13.76	$46.84K ₿161.99	$0.1031 ₿0.0000011	$0.08662 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8323	Cirus CIRUS	$0.0002196 ₿0.00000044	-0.13	$46.83K ₿45.44	$0.0002204 ₿0.00000048	$0.0002187 ₿0.00000043	$102.46 ₿8.31	$47.23K ₿94.63	$46.83K ₿45.44
8336	Banana for Scale BANANA	$0.0000464	-0.80	$46.4K	$0.00004711	$0.00004611	$6.13	$46.4K	$46.4K
8349	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8350	Bao Finance BAO	$0.0000006267 ₿0.00000000029	-0.03	$45.99K ₿21.95	$0.0000006331 ₿0.00000000030	$0.0000006242 ₿0.00000000029	$7.74 ₿0.01	$616.97K ₿294.55	$45.99K ₿21.95
8355	Bro the cat BRO	$0.00004615	0.33	$45.9K	$0.00004656	$0.00004546	$63.01	$45.9K	$45.9K
8361	Agent Zero $WSB	$0.002176	0	$45.7K	$0	$0	$1.49	$45.7K	$45.7K
8364	Naitzsche NAI	$0.00004576	-0.43	$45.52K	$0.00004635	$0.00004535	$88.77	$45.52K	$45.52K
8366	Booshi BOOSHI	$0.000004549	0.04	$45.48K	$0.000004549	$0.00000451	$4.79	$45.48K	$45.48K
8368	Cheeseball CB	$0.00004542	0	$45.41K	$0	$0	$237.05	$45.41K	$45.41K
8374	WigoSwap WIGO	$0.00002517 ₿0.00000020	-0.58	$45.18K ₿355.97	$0.00006506 ₿0.00000021	$0.00002517 ₿0.00000019	$15.45 ₿3.65	$45.18K ₿377.16	$45.18K ₿355.97
8389	Vibing Cat VCAT	$0.03678 ₿0.000046	-0.45	$44.74K ₿0	$0.03731 ₿0.	$0.03655 ₿0.	$49.19 ₿0	$44.74K ₿57.83	$44.74K ₿0
8390	Grizzly Honey GHNY	$0.02722 ₿0.000039	-1.32	$44.63K ₿52.04	$0.02782 ₿0.000039	$0.02719 ₿0.000037	$251.15 ₿0.25	$44.63K ₿52.04	$44.63K ₿52.04
8392	BlockProtocol BLOCK	$0.00006566	-36.31	$44.61K	$0.0001031	$0.00006467	$152.08	$65.66K	$44.61K
8407	WickedBet Casino WIK	$0.001577 ₿0.0000019	-7.15	$43.95K ₿106.4	$0.1869 ₿0.0000021	$0.149 ₿0.0000016	$564.37 ₿1.8	$109.39K ₿141.4	$43.95K ₿106.4
8437	DeFi Yield Protocol DYP	$0.002773 ₿0.0000054	-0.09	$43.18K ₿110.43	$0.002791 ₿0.0000059	$0.002766 ₿0.0000054	$8.32 ₿7.71	$50.93K ₿138.43	$43.18K ₿110.43
8443	suwi SUWI	$0.00004308	0	$43.08K	$0	$0	$63.09	$43.08K	$43.08K
8463	GUA GUA	$0.0000068	0	$42.48K	$0	$0	$1.02	$42.48K	$42.48K
8467	Geojam JAM	$0.000005599 ₿0.000000031	-0.12	$42.43K ₿176.89	$0.00000562 ₿0.000000033	$0.000005589 ₿0.000000030	$12.53 ₿2.96	$44.82K ₿253.02	$42.43K ₿176.89
8470	kwantxbt KWANT	$0.00004581	14.90	$42.41K	$0.00004597	$0.00003991	$1.34K	$45.35K	$42.41K
8476	WAWA CAT WAWA	$0.00004267	0	$42.26K	$0	$0	$87.77	$42.26K	$42.26K
8478	KOLZ KOLZ	$0.000008039	4.58	$42.2K	$0.000008879	$0.000006739	$108.01K	$76.4K	$42.2K
8488	BLOCX. BLOCX	$0.0003591 ₿0.0000019	-0.22	$41.87K ₿123.31	$0.0003598 ₿0.0000019	$0.0003584 ₿0.0000018	$11.11 ₿1.49	$41.87K ₿123.31	$41.87K ₿123.31
8495	Acid Toad TOAD	$0.000000000099	-0.33	$41.65K	$0.0000000001	$0.000000000099	$13.47	$41.65K	$41.65K
8499	MIST 霞	$0.00004152	-0.59	$41.49K	$0.00004233	$0.00004126	$111.75	$41.49K	$41.49K
8503	Baby Wen BWEN	$0.0004142	-0.14	$41.41K	$0.0004185	$0.0004112	$6.94	$41.41K	$41.41K
8507	KAP Games KAP	$0.0003249 ₿0.0000019	-0.46	$41.31K ₿243.86	$0.0003264 ₿0.0000020	$0.0003242 ₿0.0000018	$2.33 ₿3.05	$324.95K ₿1.92K	$41.31K ₿243.86
8522	Perion PERC	$0.001011 ₿0.0000057	-1.93	$40.86K ₿165.24	$0.001032 ₿0.0000066	$0.00101 ₿0.0000057	$74.14 ₿5.05	$101.16K ₿578.44	$40.86K ₿165.24
8523	Privapp Network BPRIVA	$0.01272 ₿0.000030	-2.94	$40.86K ₿15.28	$2.81 ₿0.000031	$2.56 ₿0.000029	$17.65 ₿5.08	$127.28K ₿61.13	$40.86K ₿15.28
8529	Flavia Is Online FLAVIA	$0.0000408	0.29	$40.78K	$0.00004122	$0.00004045	$12.6	$40.78K	$40.78K
8538	Machine Xchange Coin MXC	$0.00001304 ₿0.00000027	-0.02	$40.55K ₿659.55	$0.00001467 ₿0.00000028	$0.00001248 ₿0.00000026	$38.5K ₿56.27	$40.56K ₿721.19	$40.55K ₿659.55
8542	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8555	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.194 ₿0.0000022	$0.1455 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8576	Uranus URS	$0.00004	-5.45	$39.85K	$0.00004229	$0.00003984	$190.58	$39.85K	$39.85K
8584	Bitrock BROCK	$0.0003967 ₿0.0000026	-7.83	$39.67K ₿266.13	$0.2637 ₿0.0000029	$0.2345 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8594	AlphPad APAD	$0.0004582	6.29	$39.46K	$0.0004582	$0.0004311	$9.96	$45.83K	$39.46K
8595	Ginnan GINNAN	$0.00000003937	-0.07	$39.38K	$0.00000003945	$0.00000003923	$1.01K	$39.38K	$39.38K
8599	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02386 ₿0.00000027	$0.02195 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8606	VitAI VITAI	$0.0003944	-0.06	$39.14K	$0.0003968	$0.0003937	$230.47	$39.14K	$39.14K
8632	Mao MAO	$0.00003768	-6.46	$37.76K	$0.00005492	$0.00003703	$18.3K	$37.76K	$37.76K
8639	Matr1x MAX	$0.000232	-14.97	$38.06K	$0.0003069	$0.0002299	$38.53K	$184.25K	$38.06K
8644	Omega OMEGA	$0.00003805	-0.31	$38.05K	$0.0000386	$0.00003772	$13.4	$38.05K	$38.05K
8665	FlowerAI FLOWER	$0.00003741	0.82	$37.41K	$0.00003751 ₿0.	$0.00003708 ₿0.	$997.94 ₿0	$37.41K	$37.41K
8666	Boblles BOBLS	$0.00003759	3.14	$37.6K	$0.000037	$0.00003483	$1.03K	$37.6K	$37.6K
8688	Ruri - Truth Terminal's Crush RURI	$0.00003685	0.57	$36.84K	$0.00003727	$0.00003656	$99.72	$36.84K	$36.84K
8693	FAME AI FMC	$0.00001414 ₿0.000000015	-2.05	$36.75K ₿40.56	$0.00001444 ₿0.000000016	$0.00001401 ₿0.000000015	$182.16 ₿0.59	$141.35K ₿156.01	$36.75K ₿40.56
8694	Runner on ETH RUNNER	$0.00003674	0	$36.75K	$0	$0	$152.29	$36.75K	$36.75K
8698	Woonkly Power WOOP	$0.0000366 ₿0.000000072	-5.43	$36.61K ₿16.75	$0.00003885 ₿0.000000080	$0.00003653 ₿0.000000071	$39.59 ₿4.86	$36.61K ₿29.67	$36.61K ₿16.75
8706	Vainguard VAIN	$0.0000364	3.05	$36.39K	$0.00003649	$0.00003533	$4.67	$36.39K	$36.39K
8713	Seraph by Virtuals SERAPH	$0.00003615	4.48	$36.15K	$0.00003682	$0.00003388	$453.62	$36.15K	$36.15K
8715	Zoomer ZOOMER	$0.00008909	-0.60	$36.14K	$0.00009066	$0.00008875	$7.36	$36.14K	$36.14K
8717	Lets Get This Bread LGTB	$0.00000361	-0.09	$36.08K	$0.000003629	$0.000003589	$6.96	$36.08K	$36.08K
8730	Andy ANDY	$0.00000358	-0.55	$35.85K	$0.00000362	$0.000003559	$30.02	$35.85K	$35.85K
8742	Fire FIRE	$0.003628	-0.49	$35.57K	$0.003651	$0.0036	$77.7	$36.3K	$35.57K
8748	MangoMan Intelligent MMIT	$0.000000000194 ₿0.00000000000097	1.41	$35.42K ₿177.77	$0.000000000197 ₿0.00000000000097	$0.000000000191 ₿0.00000000000094	$44.9 ₿55.01	$408.14K ₿2.05K	$35.42K ₿177.77
8759	Assimilate SIM	$0.000433	-0.18	$35.04K	$0.0004707	$0.0004324	$1.92K	$38.5K	$35.04K
8761	meow meow meow meow MEOW	$0.00003496	-0.23	$34.97K	$0.00003533	$0.00003487	$1.14	$34.97K	$34.97K
8789	RealGoat RGOAT	$0.000000001629	3.39	$34.24K	$0.000000001629	$0.000000001577	$4.29	$34.24K	$34.24K
8792	SUGAR BUSH SUGAR	$0.00003398	-10.52	$36.27K	$0.000038	$0.00003296	$43.98K	$36.27K	$36.27K
8800	FOMO RADIO AI RADIO	$0.00003423	0	$34.22K	$0	$0	$1.19	$34.22K	$34.22K
8811	KIRA KIRA	$0.00003403	0.36	$34.02K	$0.00003437	$0.00003373	$6.25	$34.02K	$34.02K
8817	GOON GOON	$0.00003389	1.46	$33.89K	$0.00003458	$0.00003339	$4.31	$33.89K	$33.89K
8823	COMDEX CMDX	$0.0001663 ₿0.00000049	-0.99	$33.77K ₿81.67	$0.0001686 ₿0.00000049	$0.0001645 ₿0.00000048	$4.83 ₿0.28	$34.14K ₿92.53	$33.77K ₿81.67
8829	OccamFi OCC	$0.001326 ₿0.0000032	-0.06	$33.65K ₿82.56	$0.001335 ₿0.0000037	$0.001324 ₿0.0000032	$5.36 ₿1.5	$131.96K ₿323.76	$33.65K ₿82.56
8832	CULTUR $CULTUR	$0.00000336	0	$33.62K	$0	$0	$36.85	$33.62K	$33.62K
8835	BIG BIG	$0.00003359	0	$33.59K	$0	$0	$4.73	$33.59K	$33.59K
8839	Eclipse Fi ECLIP	$0.0002477 ₿0.0000043	-0.06	$33.48K ₿125.93	$0.3889 ₿0.0000044	$0.3748 ₿0.0000042	$35.54 ₿1.37	$74.31K ₿1.29K	$33.48K ₿125.93
8848	NodelyAI $NODE	$0.00004651	0	$33.23K	$0	$0	$1.84	$46.51K	$33.23K
8857	dogecast DOGECAST	$0.00003312	-0.60	$33.1K	$0.00003351	$0.00003295	$13.73	$33.1K	$33.1K
8890	Yes Chad YES	$0.00003249	0	$32.49K	$0	$0	$50.19	$32.49K	$32.49K
8894	cat girl CATGF	$0.0000324	0.62	$32.39K	$0.0000324	$0.00003219	$3.15	$32.39K	$32.39K
8907	Ropirito ROPIRITO	$0.00003221	0	$32.21K	$0	$0	$39.06	$32.21K	$32.21K
8910	WeWay WWY	$0.000004709 ₿0.00000012	-14.89	$32.15K ₿420.69	$0.00000573 ₿0.00000013	$0.000004709 ₿0.00000011	$12.6K ₿78.68	$33.01K ₿836.17	$32.15K ₿420.69
8917	Bonkey BONKEY	$0.00003609	-0.97	$32.11K	$0.00003652	$0.00003598	$40.67	$32.11K	$32.11K
8919	Coin6900 COIN	$0.0000331	-2.74	$32.09K	$0.00003413	$0.00003305	$302.75	$32.09K	$32.09K
8927	Twiskers TWX	$0.00003198	-16.41	$31.99K	$0.00003839	$0.00003198	$1.81	$31.99K	$31.99K
8938	SteakHut Finance STEAK	$0.01519 ₿0.000012	0	$31.79K ₿0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$75.95K ₿26.18	$31.79K ₿0
8972	Snake wif Hat SSSSS	$0.00003115	-0.55	$31.15K	$0.00003132	$0.00003105	$1.26	$31.15K	$31.15K
8974	Eve AI EVEAI	$0.0003592 ₿0.0000013	5.68	$31.11K ₿120.77	$0.1234 ₿0.0000013	$0.1155 ₿0.0000013	$51.31 ₿1.18	$31.11K ₿120.77	$31.11K ₿120.77
8978	Juice Finance JUICE	$0.00003809 ₿0.0000022	2.56	$31.06K ₿0	$0.00003899 ₿0.0000025	$0.00003606 ₿0.0000022	$12.08K ₿25.86	$38.06K ₿2.39K	$31.06K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}