33 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4255	VPS Ai VPS	$0.005742 ₿0.00000060	5.06	$505.56K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$855.68 ₿1.81	$574.23K ₿60.1	$505.56K ₿52.92
4256	Hord HORD	$0.001995 ₿0.00000023	-0.22	$505.38K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.28K ₿0.66	$638.14K ₿74.43	$505.38K ₿58.05
4257	Picasso PICA	$0.00005484 ₿0.00000016	5.46	$505.21K ₿788.57	$0.00005722 ₿0.00000017	$0.00005188 ₿0.00000015	$26.48K ₿12.47	$547.45K ₿1.69K	$505.21K ₿788.57
4258	Qmall QMALL	$0.007151 ₿0.00000099	-80.65	$505.31K ₿69.97	$0.03701 ₿0.0000010	$0.006999 ₿0.00000096	$9.95 ₿1.84	$715.14K ₿99.15	$505.31K ₿69.97
4259	Kira the Injective Cat KIRA	$0.00000732 ₿0.0000000012	1.82	$504.99K ₿86.37	$0.00000758 ₿0.0000000013	$0.000007109 ₿0.0000000012	$240.35 ₿1.07	$504.99K ₿86.37	$504.99K ₿86.37
4260	AndyBlast ANDY	$0.005168 ₿0.0000025	28.12	$504.51K ₿0	$0.005177 ₿0.0000033	$0.003768 ₿0.0000023	$12.41K ₿9.3	$504.51K ₿256.97	$504.51K ₿0
4261	PepeSol PEPE	$0.0005045 ₿0.000000043	5.18	$503.69K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$13.69K ₿1.2	$503.69K ₿43.5	$503.69K ₿0
4263	Doge Jones Industrial Average DJI	$0.0005036	1.01	$503.59K	$0.000518	$0.0004947	$550.79	$503.59K	$503.59K
4265	Gecko Inu GEC	$0.000000007629 ₿0.0000000000024	-7.18	$503.25K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000007593 ₿0.0000000000024	$40.09K ₿7.88	$503.25K ₿168.4	$503.25K ₿0
4266	aiRight AIRI	$0.0004182 ₿0.000000087	3.28	$503.18K ₿99	$0.000425 ₿0.000000088	$0.0004034 ₿0.000000085	$28.63K ₿3.17	$778.03K ₿163.83	$503.18K ₿99
4267	Canxium CAU	$0.4369 ₿0.00015	-10.35	$503.11K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$109.83K ₿2.25	$583.38K ₿137.07	$503.11K ₿113.91
4268	Klayr KLY	$0.002683	0.77	$503.01K	$0.002923	$0.002534	$3.21K	$510.34K	$503.01K
4269	Y2K Y2K	$0.07753 ₿0.0000045	2.77	$503.42K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$114.15 ₿0.29	$1.55M ₿89.66	$503.42K ₿20.11
4270	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4272	Moonray MNRY	$0.006826	6.88	$502.17K	$0.006908	$0.006306	$205.92K	$6.83M	$502.17K
4275	Karlsen KLS	$0.0002607 ₿0.00000016	0.32	$499.65K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$50.57K ₿2.05	$508.88K ₿111.63	$499.65K ₿95.23
4278	Ociswap OCI	$0.01094 ₿0.0000014	-5.84	$498.57K ₿0	$0.01166 ₿0.0000016	$0.01057 ₿0.0000014	$216.53 ₿0.01	$1.09M ₿148.69	$498.57K ₿0
4279	NutCoin NUT	$0.00000002396	0.73	$508.36K	$0.00000002443	$0.00000002263	$502.89K	$508.36K	$508.36K
4281	Nothing NOT	$0.000000009316	4.67	$498.11K	$0.000000009447	$0.000000008884	$2.56K	$828.87K	$498.11K
4282	Ginnan The Cat GINNAN	$0.00000007214	0.12	$497.77K	$0.00000007516	$0.00000007067	$71.83K	$497.77K	$497.77K
4286	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4289	PanoVerse PANO	$0.01767 ₿0.0000019	3.28	$494.91K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$270 ₿0.28	$494.91K ₿53.64	$494.91K ₿53.64
4292	Scorpio SCORPIO	$0.0004932	2.71	$493.24K	$0.0005106	$0.0004802	$1.21K	$493.24K	$493.24K
4293	Leo LEO	$0.0004922	4.71	$492.16K	$0.0005004	$0.0004701	$928.37	$492.16K	$492.16K
4296	CyberDEX CYDX	$0.001756	-0.49	$490.92K	$0.00178	$0.001751	$9.04K	$2.81M	$490.92K
4298	Bop Cat BOP	$0.0004907	20.40	$490.07K	$0.0005643	$0.0004075	$35.75K	$490.07K	$490.07K
4301	Flat Earth FLAT	$0.0006488	4.77	$489.69K	$0.000663	$0.000619	$2.32K	$489.69K	$489.69K
4304	Aston Villa Fan Token AVL	$0.2946 ₿0.000019	-0.26	$488.56K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$12.74K ₿13.7	$2.95M ₿192.33	$488.56K ₿24.07
4305	SunWukong SUNWUKONG	$0.0004874	10.20	$487.42K	$0.0004999	$0.0004385	$100.64K	$487.42K	$487.42K
4306	Decentralized ETF DETF	$0.004866 ₿0.0000015	-2.86	$486.63K ₿164.81	$0.005033 ₿0.0000017	$0.004821 ₿0.0000014	$55.84K ₿1.3	$486.63K ₿164.81	$486.63K ₿164.81
4307	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.0000171 ₿0.00000000017	$0.00001687 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4316	Moongate MGT	$0.001469	11.03	$483K	$0.001667	$0.001251	$297.56K	$1.47M	$483K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	IguVerse IGU IGU	$0.001652 ₿0.00000043	3.55	$481.34K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$75.88K ₿18.05	$660.45K ₿175.69	$481.34K ₿106.68
4318	Deri Protocol DERI	$0.003671 ₿0.00000026	-33.57	$481.76K ₿34.52	$0.00566 ₿0.00000027	$0.003505 ₿0.00000025	$141.45K ₿0.37	$1.79M ₿127.37	$481.76K ₿34.52
4319	Balls of Fate BOF	$0.000481	-0.24	$481.1K	$0.0004954	$0.0004719	$507.66	$481.1K	$481.1K
4321	Clipper SAIL SAIL	$0.0008381 ₿0.00000025	-0.02	$480.96K ₿87.02	$0.0008399 ₿0.00000025	$0.0008354 ₿0.00000023	$25.37K ₿1.31	$838.13K ₿255.36	$480.96K ₿87.02
4322	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.32	$480.62K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$15.09K ₿20.71	$480.62K ₿274.54	$480.62K ₿274.54
4324	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005763	10.63	$480.19K	$0.00005779	$0.00005208	$87.49	$5.47M	$480.19K
4325	Unfettered Ecosystem SOULS	$0.0004455 ₿0.000000084	-3.34	$478.63K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$66.58K ₿4.36	$1M ₿191	$478.63K ₿70.27
4326	Nigella Chain NIGELLA	$0.296	6.50	$479.12K	$0.3024	$0.2435	$169.02K	$55.66M	$479.12K
4330	Nailong NAILONG	$0.0004783	-5.94	$478.31K	$0.0005301	$0.0004411	$26.31K	$478.31K	$478.31K
4336	Sagittarius SAGIT	$0.0004769	3.19	$476.77K	$0.0004912	$0.0004622	$2.19K	$476.77K	$476.77K
4338	Spintria SP	$0.009293	1.35	$476.07K	$0.009313	$0.008861	$11.35K	$8.21M	$476.07K
4339	Hellenic Coin HNC	$0.005731 ₿0.00000051	2.32	$476.03K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$5.67K ₿0.02	$556.27K ₿49.65	$476.03K ₿0
4343	NeoTech NEOT	$0.001899	-1.93	$474.99K	$0.001974	$0.001893	$18.99K	$474.99K	$474.99K
4344	Catalorian CATALORIAN	$0.0004799	9.04	$474.9K	$0.0004752	$0.0004209	$323.71K	$474.9K	$474.9K
4345	Lucky Dog LUCKY	$0.00006108	3.68	$474.71K	$0.00006247	$0.00005891	$2.21K	$474.71K	$474.71K
4346	Solaris AI SOLARIS	$0.0004728	0.21	$474.69K	$0.000479	$0.0004618	$146.35K	$474.69K	$474.69K
4349	AI Power Grid AIPG	$0.004726 ₿0.0000017	0.89	$473.96K ₿121.28	$0.004746 ₿0.0000019	$0.004422 ₿0.0000016	$5.05K ₿1.69	$473.99K ₿121.53	$473.96K ₿121.28
4350	catwifbag BAG	$0.0004758 ₿0.00000023	18.96	$475.09K ₿0	$0.0004771 ₿0.00000031	$0.0004 ₿0.00000022	$16.47K ₿19.56	$475.09K ₿233.74	$475.09K ₿0
4353	DeFrogs DEFROGS	$47.2 ₿0.0066	3.37	$472K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.19K ₿27.39	$472K ₿66.57	$472K ₿66.57
4356	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4357	Kerosene KEROSENE	$0.002738 ₿0.00000042	7.33	$469.3K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$78.8K ₿0.51	$2.74M ₿429.48	$469.3K ₿0
4360	el gato ELGATO	$0.00004669 ₿0.0000000023	-7.52	$466.81K ₿0	$0.00005115 ₿0.0000000028	$0.00004271 ₿0.0000000023	$10.46K ₿0.36	$466.81K ₿23.65	$466.81K ₿0
4361	Kroma KRO	$0.005178	-3.41	$467.7K	$0.005382	$0.005147	$221.91K	$4.53M	$467.7K
4362	Normilio NORMILIO	$0.0005104	-5.04	$466.31K	$0.0005656	$0.0005063	$3.1K	$466.31K	$466.31K
4363	Lendle LEND	$0.01345 ₿0.0000021	2.20	$465.63K ₿0	$0.01371 ₿0.0000021	$0.01306 ₿0.0000020	$9.88K ₿0.01	$1.35M ₿59.97	$465.63K ₿0
4364	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.61 ₿0.000059	$5.56 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4365	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-2.92	$465.6K ₿0	$0.02992 ₿0.0000041	$0.026 ₿0.0000034	$1.69K ₿28.16	$609.94K ₿74.63	$465.6K ₿0
4366	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2177 ₿0.0000022	$0.2072 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4370	Just a chill guy (ETH) CHILLGUY	$0.0004635	24.75	$463.56K	$0.0004641	$0.0003684	$5.05K	$463.56K	$463.56K
4372	Pike Finance P	$0.002013	-1.29	$462.67K	$0.002039	$0.001961	$186.71	$720.8K	$462.67K
4375	Crypto-AI-Robo CAIR	$0.0005191 ₿0.0000000058	-21.23	$460.92K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.11M ₿0.89	$461K ₿5.4	$460.92K ₿5.2
4377	Tamadoge TAMA	$0.0004388 ₿0.000000084	1.75	$460.68K ₿88.68	$0.0004564 ₿0.000000088	$0.0004288 ₿0.000000083	$71.73K ₿5.04	$460.68K ₿88.68	$460.68K ₿88.68
4378	GoodBoy GOODBOY	$0.0004629	0.35	$462.95K	$0.0004727	$0.0004541	$174.94	$462.95K	$462.95K
4379	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4382	Donut DONUT	$0.002065 ₿0.00000025	19.40	$459.42K ₿57.33	$0.002067 ₿0.00000028	$0.001729 ₿0.00000026	$4.73K ₿0.23	$469.5K ₿57.33	$459.42K ₿57.33
4383	Pisces PISCES	$0.0004593	14.40	$459.32K	$0.0004606	$0.0004013	$2.32K	$459.32K	$459.32K
4384	PokPok Golden Egg PEGG	$0.08327	1.33	$458.87K	$0.08854	$0.08218	$12.46K	$955.12K	$458.87K
4387	Choise.ai CHO	$0.004172 ₿0.0000017	-2.36	$457.2K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.75M ₿44.24	$4.17M ₿1.73K	$457.2K ₿189.64
4388	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7881 ₿0.0000082	$0.7358 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4390	BlueSparrow BLUESPARROW	$0.0104 ₿0.00000075	3.14	$453.74K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$532.64 ₿0.63	$480.76K ₿34.81	$453.74K ₿32.86
4393	Fofar FOFAR	$0.000001069 ₿0.000000000042	7.29	$451.38K ₿0	$0.00000108 ₿0.000000000064	$0.0000009999 ₿0.000000000031	$2.58K ₿8.3	$451.38K ₿17.71	$451.38K ₿0
4396	Atua AI TUA	$0.00009008	-2.69	$450.31K	$0.00009422	$0.00008839	$1.52K	$450.31K	$450.31K
4397	Subsocial SUB	$0.000532 ₿0.000000074	3.09	$449.95K ₿62.68	$0.000535 ₿0.000000080	$0.0005157 ₿0.000000072	$3.62 ₿1.41	$534.5K ₿74.58	$449.95K ₿62.68
4398	Fire FIRE	$0.04765	3.97	$449.64K	$0.0477	$0.04548	$412.22	$476.53K	$449.64K
4401	JailbreakMe JAIL	$0.0004485	-2.62	$448.45K	$0.000479	$0.0004416	$11.31K	$448.45K	$448.45K
4402	KAP Games KAP	$0.003529 ₿0.0000019	-3.67	$448.74K ₿243.86	$0.003707 ₿0.0000020	$0.003387 ₿0.0000018	$81.85K ₿3.05	$3.53M ₿1.92K	$448.74K ₿243.86
4403	Elon $ELON	$0.0000006532	3.24	$447.59K	$0.000000656	$0.0000006302	$663.1K	$447.59K	$447.59K
4406	Level LVL	$0.02578 ₿0.0000047	0.71	$447.94K ₿67.35	$0.02593 ₿0.0000048	$0.02558 ₿0.0000040	$127.19 ₿3.04	$690.26K ₿220.69	$447.94K ₿67.35
4410	Niza Global NIZA	$0.00005776 ₿0.00000014	2.67	$444.16K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$24.73K ₿5.7	$444.16K ₿1.14K	$444.16K ₿808.95
4411	Aries ARIES	$0.0004442	11.57	$444.13K	$0.0004529	$0.0003964	$4.03K	$444.13K	$444.13K
4412	ApeBond ABOND	$0.001164 ₿0.00000044	1.47	$443.61K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$90.02K ₿0.48	$530.74K ₿203.39	$443.61K ₿69.67
4413	Capricorn CAPRICORN	$0.0004434	12.71	$443.43K	$0.0004552	$0.0003934	$2.69K	$443.43K	$443.43K
4414	Briun Armstrung BRIUN	$0.0005781 ₿0.00000016	8.79	$444.86K ₿0	$0.0006264 ₿0.00000023	$0.0005314 ₿0.00000015	$10.49K ₿12.5	$444.86K ₿170.95	$444.86K ₿0
4416	Rowan Coin RWN	$0.00228 ₿0.0000031	-11.34	$444.66K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$38.19K ₿13.61	$1.24M ₿1.74K	$444.66K ₿621.37
4417	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	9.04	$441.23K ₿0	$0.03614 ₿0.0000039	$0.03315 ₿0.0000038	$22.79K ₿0.24	$14.46M	$441.23K ₿0
4418	Libra LIBRA	$0.0004411	22.54	$441.1K	$0.0004566	$0.00036	$12.3K	$441.1K	$441.1K
4419	CADAI CADAI	$0.03659	4.99	$440.94K	$0.03662	$0.03455	$1.76K	$440.94K	$440.94K
4422	MOO MOO MOOMOO	$0.00044	3.95	$440.02K	$0.0004425	$0.0004209	$2.55	$440.02K	$440.02K
4425	Effective accelerationism E/ACC	$0.0004397	9.99	$439.69K	$0.0004472	$0.0003995	$11.27K	$439.69K	$439.69K
4426	Virgo VIRGO	$0.0004397	8.36	$439.64K	$0.0004594	$0.000404	$2.43K	$439.64K	$439.64K
4427	Deployyyyer DEPLOY	$0.0004447	0.36	$439.4K	$0.0004534	$0.0004386	$672.08	$439.4K	$439.4K
4428	Aquarius AQUARIUS	$0.0004391	10.10	$439.13K	$0.0004503	$0.0003988	$3.6K	$439.13K	$439.13K
4430	Bficoin BFIC	$0.2313 ₿0.00017	3.83	$437.14K ₿335.42	$0.2396 ₿0.00018	$0.2122 ₿0.00016	$37.48K ₿89.87	$4.86M ₿3.73K	$437.14K ₿335.42
4433	MetaDOS SECOND	$0.0001481 ₿0.000000088	5.77	$436.62K ₿0	$0.000149 ₿0.000000089	$0.0001398 ₿0.000000071	$230.49K ₿46.81	$1.48M ₿889.26	$436.62K ₿0
4437	Uno Re UNO	$0.003254 ₿0.00000096	5.94	$434.45K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$47.33K ₿7.47	$1.03M ₿369.82	$434.45K ₿78.98
4438	Star STAR	$1 ₿0.000014	0.67	$434.3K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$66.5 ₿0.39	$434.3K ₿46.33	$434.3K ₿46.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004428 ₿0.00000000000046	$0.00000004428 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}