33 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8169	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8174	LIMITUS LMT	$0.000078	-0.58	$51.51K	$0.00008093	$0.00007763	$368.46	$51.51K	$51.51K
8175	Aether Games AEG	$0.0001158 ₿0.0000016	5.31	$51.34K ₿124.47	$0.0001407 ₿0.0000017	$0.00008574 ₿0.0000016	$7.48K ₿3.1	$115.4K ₿1.65K	$51.34K ₿124.47
8177	JailbreakMe JAIL	$0.00005135	0.45	$51.34K	$0.00005188	$0.00005106	$1.25	$51.34K	$51.34K
8178	nftxbt NFTXBT	$0.00005165	-0.15	$51.3K	$0.0000537	$0.00005136	$78.84	$51.3K	$51.3K
8192	KEKE Terminal KEKE	$0.00005089	-0.69	$50.9K	$0.00005182 ₿0.	$0.0000509 ₿0.	$1.47 ₿0	$50.9K	$50.9K
8197	Lithium Finance LITH	$0.000005589 ₿0.000000024	-7.50	$50.77K ₿146.33	$0.002404 ₿0.000000027	$0.00216 ₿0.000000024	$25.71 ₿9.4	$55.93K ₿245.66	$50.77K ₿146.33
8199	Good Games Guild GGG	$0.001266 ₿0.0000015	12.03	$50.52K ₿61.81	$0.001301 ₿0.0000015	$0.001123 ₿0.0000015	$14.23K ₿4.93	$126.29K ₿154.53	$50.52K ₿61.81
8209	Atua AI TUA	$0.00001001	-3.19	$50.08K	$0.00001038	$0.00000967	$15.37	$50.08K	$50.08K
8212	FARM FARM	$0.0417	-0.01*	$50.03K	$0.0417	$0.04169	$0.29	$50.03K	$50.03K
8218	Comsats CSAS	$0.00004997 ₿0.00000015	0.01	$49.98K ₿153.5	$0.00004997 ₿0.00000015	$0.00004996 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8224	Golden Kappa GKAPPA	$0.00000006409	-0.64	$49.85K	$0.00000006466	$0.00000006413	$16.61	$49.85K	$49.85K
8225	White Whale WHALE	$0.00006996 ₿0.00000041	1.49	$49.82K ₿174.13	$0.03658 ₿0.00000041	$0.03558 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8259	Umbrella Network UMB	$0.0001133 ₿0.00000049	-0.17	$48.63K ₿188.92	$0.0001138 ₿0.00000050	$0.0001131 ₿0.00000045	$1.3 ₿4.04	$50.73K ₿190.28	$48.63K ₿188.92
8267	LIT LIT	$0.0000009414 ₿0.00000000061	0.07	$48K ₿31.36	$0.0000009411 ₿0.00000000062	$0.0000009393 ₿0.00000000060	$1.32 ₿0.01	$93.94K ₿61.37	$48K ₿31.36
8290	Dogecast DOGECAST	$0.00004741	0.33	$47.41K	$0.00004766	$0.0000472	$95.06	$47.41K	$47.41K
8295	Holograph HLG	$0.00003101	-2.23	$47.31K	$0.00003309	$0.00003101	$8.52K	$309.58K	$47.31K
8299	OpMentis OPM	$0.0006338	-0.50	$47.22K	$0.0006378	$0.000632	$28.62	$63.38K	$47.22K
8300	ROCK ROCK	$0.00004728	0.21	$47.2K	$0.00004899	$0.00004716	$55.3K	$47.2K	$47.2K
8307	Reboot GG	$0.0002846 ₿0.00000098	-13.76	$46.84K ₿161.99	$0.1029 ₿0.0000011	$0.08646 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8308	Cirus CIRUS	$0.0002196 ₿0.00000044	0.08	$46.83K ₿45.44	$0.0002196 ₿0.00000048	$0.0002194 ₿0.00000043	$102.46 ₿8.31	$47.23K ₿94.63	$46.83K ₿45.44
8321	Krex KREX	$0.00000221	-8.46	$46.34K	$0.00000339	$0.000002139	$30.82K	$46.34K	$46.34K
8325	Geojam JAM	$0.000006109 ₿0.000000031	8.87	$46.24K ₿176.89	$0.000006129 ₿0.000000033	$0.00000449 ₿0.000000030	$169.07 ₿2.96	$48.84K ₿253.02	$46.24K ₿176.89
8331	Bao Finance BAO	$0.0000006277 ₿0.00000000029	-0.08	$46.06K ₿21.95	$0.0000006331 ₿0.00000000030	$0.0000006257 ₿0.00000000029	$4.14 ₿0.01	$617.94K ₿294.55	$46.06K ₿21.95
8333	Banana for Scale BANANA	$0.00004607	-0.69	$46.08K	$0.00004709	$0.00004607	$1.13	$46.08K	$46.08K
8337	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8340	Bro the cat BRO	$0.00004585	0.57	$45.82K	$0.00004656	$0.00004555	$62.58	$45.82K	$45.82K
8346	Agent Zero $WSB	$0.002176	0	$45.7K	$0	$0	$1.49	$45.7K	$45.7K
8355	Booshi BOOSHI	$0.000004549	0.34	$45.48K	$0.000004549	$0.00000451	$4.79	$45.48K	$45.48K
8358	Cheeseball CB	$0.00004542	0	$45.41K	$0	$0	$237.05	$45.41K	$45.41K
8370	FOAM FOAM	$0.00004513 ₿0.00000061	-40.45	$45.13K ₿219.53	$0.00007598 ₿0.00000063	$0.00004512 ₿0.00000061	$302.88 ₿0.01	$45.13K ₿617.77	$45.13K ₿219.53
8371	Naitzsche NAI	$0.00004514	-1.13	$45.13K	$0.00004635	$0.00004514	$88.14	$45.13K	$45.13K
8389	BlockProtocol BLOCK	$0.00006566	-22.26	$44.61K	$0.00008448	$0.00006467	$102.67	$65.67K	$44.61K
8390	Vibing Cat VCAT	$0.03628 ₿0.000046	-1.82	$44.58K ₿0	$0.03731 ₿0.	$0.03628 ₿0.	$48.8 ₿0	$44.58K ₿57.83	$44.58K ₿0
8397	Grizzly Honey GHNY	$0.027 ₿0.000039	-2.53	$44.27K ₿52.04	$0.02778 ₿0.000039	$0.02699 ₿0.000037	$278.22 ₿0.25	$44.27K ₿52.04	$44.27K ₿52.04
8402	WickedBet Casino WIK	$0.001577 ₿0.0000019	-7.15	$43.95K ₿106.4	$0.1866 ₿0.0000021	$0.1487 ₿0.0000016	$564.37 ₿1.8	$109.39K ₿141.4	$43.95K ₿106.4
8441	suwi SUWI	$0.00004308	0	$43.08K	$0	$0	$63.09	$43.08K	$43.08K
8463	GUA GUA	$0.0000068	0	$42.48K	$0	$0	$1.02	$42.48K	$42.48K
8481	WAWA CAT WAWA	$0.00004233	-0.96	$41.93K	$0.00004305	$0.00004233	$3.84	$41.93K	$41.93K
8482	BLOCX. BLOCX	$0.0003591 ₿0.0000019	-0.22	$41.88K ₿123.31	$0.0003598 ₿0.0000019	$0.0003584 ₿0.0000018	$11.11 ₿1.49	$41.88K ₿123.31	$41.88K ₿123.31
8483	kwantxbt KWANT	$0.00004501	2.28	$41.88K	$0.00004597	$0.0000439	$571.16	$44.78K	$41.88K
8488	Acid Toad TOAD	$0.000000000099	-0.34	$41.65K	$0.0000000001	$0.000000000099	$13.47	$41.65K	$41.65K
8498	KAP Games KAP	$0.0003249 ₿0.0000019	0.59	$41.31K ₿243.86	$0.1786 ₿0.0000020	$0.1654 ₿0.0000018	$2.33 ₿3.05	$324.95K ₿1.92K	$41.31K ₿243.86
8507	MIST 霞	$0.00004102	-1.39	$41K	$0.00004212	$0.00004102	$99.9	$41K	$41K
8510	KOLZ KOLZ	$0.000007809	15.36	$40.95K	$0.00000987	$0.00000677	$115.76K	$74.13K	$40.95K
8514	Baby Wen BWEN	$0.0004092	-0.74	$40.92K	$0.0004185	$0.0004092	$3.4	$40.92K	$40.92K
8515	Perion PERC	$0.001012 ₿0.0000057	-0.09	$40.9K ₿165.24	$0.001016 ₿0.0000066	$0.00101 ₿0.0000057	$74.22 ₿5.05	$101.27K ₿578.44	$40.9K ₿165.24
8517	Privapp Network BPRIVA	$0.01272 ₿0.000030	-2.94	$40.86K ₿15.28	$2.8 ₿0.000031	$2.55 ₿0.000029	$17.65 ₿5.08	$127.28K ₿61.13	$40.86K ₿15.28
8532	Bitrock BROCK	$0.000405 ₿0.0000026	-0.43	$40.5K ₿266.13	$0.0004071 ₿0.0000029	$0.0004049 ₿0.0000026	$14.09 ₿3.25	$40.5K ₿266.13	$40.5K ₿266.13
8533	Machine Xchange Coin MXC	$0.00001302 ₿0.00000027	-2.09	$40.51K ₿659.55	$0.00001467 ₿0.00000028	$0.00001248 ₿0.00000026	$50.75K ₿56.27	$40.51K ₿721.19	$40.51K ₿659.55
8535	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8538	Flavia Is Online FLAVIA	$0.00004038	-0.40	$40.38K	$0.00004117	$0.00004038	$12.48	$40.38K	$40.38K
8560	AlphPad APAD	$0.000464	4.11	$39.89K	$0.0004636	$0.0004438	$10.08	$46.33K	$39.89K
8578	Ginnan GINNAN	$0.00000003937	0.03	$39.38K	$0.00000003945	$0.00000003934	$1.01K	$39.38K	$39.38K
8580	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02381 ₿0.00000027	$0.02191 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8583	Uranus URS	$0.00003944	-1.54	$39.3K	$0.00004025	$0.00003805	$40.14	$39.3K	$39.3K
8589	VitAI VITAI	$0.0003944	0	$39.14K	$0	$0	$230.47	$39.14K	$39.14K
8643	Matr1x MAX	$0.0002283	-18.68	$37.76K	$0.0002832	$0.000226	$37.15K	$182.82K	$37.76K
8650	Omega OMEGA	$0.00003761	-0.57	$37.6K	$0.0000386	$0.00003761	$12.46	$37.6K	$37.6K
8656	FlowerAI FLOWER	$0.00003741	0	$37.41K	$0 ₿0.	$0 ₿0.	$997.94 ₿0	$37.41K	$37.41K
8675	Boblles BOBLS	$0.00003695	1.41	$36.97K	$0.00003768	$0.00003483	$1.02K	$36.97K	$36.97K
8688	Runner on ETH RUNNER	$0.00003674	0	$36.75K	$0	$0	$152.29	$36.75K	$36.75K
8691	Ruri - Truth Terminal's Crush RURI	$0.00003664	-0.06	$36.64K	$0.00003721	$0.00003664	$6.11	$36.64K	$36.64K
8693	Woonkly Power WOOP	$0.0000366 ₿0.000000072	-5.49	$36.6K ₿16.75	$0.00003882 ₿0.000000080	$0.00003653 ₿0.000000071	$39.58 ₿4.86	$36.6K ₿29.67	$36.6K ₿16.75
8696	earl EARL	$0.00003652	-14.35	$36.51K	$0.0001594	$0.00003652	$62.63K	$36.51K	$36.51K
8701	FAME AI FMC	$0.00001397 ₿0.000000015	-0.60	$36.35K ₿40.56	$0.00001414 ₿0.000000016	$0.00001397 ₿0.000000015	$180.2 ₿0.59	$139.81K ₿156.01	$36.35K ₿40.56
8705	Mao MAO	$0.0000363	-12.47	$36.3K	$0.00005492	$0.00003621	$18.82K	$36.3K	$36.3K
8712	Lets Get This Bread LGTB	$0.00000362	0.30	$36.22K	$0.000003629	$0.000003589	$6.99	$36.22K	$36.22K
8715	Zoomer ZOOMER	$0.00008875	-0.63	$36.14K	$0.00009066	$0.00008875	$4.6	$36.14K	$36.14K
8730	Vainguard VAIN	$0.00003576	-1.68	$35.74K	$0.00003649	$0.00003574	$7.15	$35.74K	$35.74K
8734	Andy ANDY	$0.000003559	-1.21	$35.62K	$0.00000362	$0.000003549	$56	$35.62K	$35.62K
8741	Fire FIRE	$0.003615	-0.85	$35.44K	$0.003651	$0.0036	$77.58	$36.16K	$35.44K
8742	MangoMan Intelligent MMIT	$0.000000000194 ₿0.00000000000097	1.28	$35.43K ₿177.77	$0.000000000197 ₿0.00000000000097	$0.000000000191 ₿0.00000000000094	$44.92 ₿55.01	$408.29K ₿2.05K	$35.43K ₿177.77
8756	meow meow meow meow MEOW	$0.00003496	-0.23	$34.97K	$0.00003533	$0.00003487	$1.14	$34.97K	$34.97K
8759	Assimilate SIM	$0.000432	-0.39	$34.95K	$0.0004352	$0.000432	$123.41	$38.4K	$34.95K
8774	RealGoat RGOAT	$0.000000001645	4.35	$34.56K	$0.000000001645	$0.000000001577	$15.33	$34.56K	$34.56K
8790	FOMO RADIO AI RADIO	$0.00003423	0	$34.22K	$0	$0	$1.19	$34.22K	$34.22K
8805	Seraph by Virtuals SERAPH	$0.00003402	-4.31	$34.04K	$0.00003682	$0.00003405	$317.07	$34.04K	$34.04K
8816	COMDEX CMDX	$0.0001653 ₿0.00000049	-0.66	$33.57K ₿81.67	$0.0001683 ₿0.00000049	$0.0001645 ₿0.00000048	$4.98 ₿0.28	$33.95K ₿92.53	$33.57K ₿81.67
8821	KIRA KIRA	$0.00003405	0.69	$34.03K	$0.00003433	$0.0000338	$6.26	$34.03K	$34.03K
8822	CULTUR $CULTUR	$0.00000336	0	$33.62K	$0	$0	$36.85	$33.62K	$33.62K
8824	BIG BIG	$0.00003359	0	$33.59K	$0	$0	$4.73	$33.59K	$33.59K
8828	Eclipse Fi ECLIP	$0.0002477 ₿0.0000043	-0.06	$33.51K ₿125.93	$0.3882 ₿0.0000044	$0.3741 ₿0.0000042	$35.54 ₿1.37	$74.31K ₿1.29K	$33.51K ₿125.93
8829	OccamFi OCC	$0.00132 ₿0.0000032	-0.75	$33.5K ₿82.56	$0.001333 ₿0.0000037	$0.00132 ₿0.0000032	$5.34 ₿1.5	$131.38K ₿323.76	$33.5K ₿82.56
8842	NodelyAI $NODE	$0.00004651	0	$33.23K	$0	$0	$1.84	$46.51K	$33.23K
8847	GOON GOON	$0.00003313	-1.73	$33.13K	$0.00003458	$0.00003309	$38.11	$33.13K	$33.13K
8863	dogecast DOGECAST	$0.00003276	-1.10	$32.75K	$0.00003351	$0.00003276	$12.66	$32.75K	$32.75K
8878	Yes Chad YES	$0.00003249	0	$32.49K	$0	$0	$50.19	$32.49K	$32.49K
8883	SUGAR BUSH SUGAR	$0.00003393	2.86	$31.46K	$0.000038	$0.00003293	$42.98K	$31.46K	$31.46K
8884	cat girl CATGF	$0.0000324	0	$32.39K	$0	$0	$3.15	$32.39K	$32.39K
8891	Ropirito ROPIRITO	$0.00003221	0	$32.21K	$0	$0	$39.06	$32.21K	$32.21K
8899	Coin6900 COIN	$0.00003314	-2.44	$32.14K	$0.00003413	$0.00003305	$285.78	$32.14K	$32.14K
8913	Twiskers TWX	$0.00003198	0.01*	$31.99K	$0.00003198	$0.00003198	$1.81	$31.99K	$31.99K
8914	Bonkey BONKEY	$0.00003594	-0.90	$31.99K	$0.0000364	$0.00003593	$23.54	$31.99K	$31.99K
8922	SteakHut Finance STEAK	$0.01519 ₿0.000012	0	$31.79K ₿0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$75.95K ₿26.18	$31.79K ₿0
8929	WeWay WWY	$0.000004639 ₿0.00000012	-12.54	$31.73K ₿420.69	$0.00000539 ₿0.00000013	$0.00000451 ₿0.00000011	$12.36K ₿78.68	$32.57K ₿836.17	$31.73K ₿420.69
8960	Juice Finance JUICE	$0.00003822 ₿0.0000022	-1.95	$31.19K ₿0	$0.00003899 ₿0.0000025	$0.0000371 ₿0.0000022	$11.98K ₿25.86	$38.23K ₿2.39K	$31.19K ₿0
8964	Eve AI EVEAI	$0.0003592 ₿0.0000013	5.68	$31.11K ₿120.77	$0.1232 ₿0.0000013	$0.1153 ₿0.0000013	$51.31 ₿1.18	$31.11K ₿120.77	$31.11K ₿120.77
8980	Snake wif Hat SSSSS	$0.00003079	-1.71	$30.79K	$0.00003132	$0.00003079	$1.25	$30.79K	$30.79K
8993	TrackedBio TRACKEDBIO	$0.00003085	0	$30.57K	$0	$0	$122.43	$30.85K	$30.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}