33 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4300	Atua AI TUA	$0.0001128	-13.34	$564.05K	$0.0001348	$0.0001128	$13.97K	$564.05K	$564.05K
4301	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.43	$564.03K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$10.01K ₿19.04	$564.03K ₿116.76	$564.03K ₿116.76
4302	MEME (Ordinals) MEME	$5.63 ₿0.00091	-4.54	$563.51K ₿91.82	$5.97 ₿0.0010	$5.63 ₿0.00067	$245.34K ₿20.22	$563.51K ₿91.82	$563.51K ₿91.82
4304	OmniCat OMNI	$0.00001348 ₿0.0000000080	-5.42	$562.99K ₿335.89	$0.00001626 ₿0.0000000084	$0.00001344 ₿0.0000000079	$43.88K ₿43.4	$613.99K ₿366.32	$562.99K ₿335.89
4305	Kiba Inu KIBA	$0.0000006981 ₿0.000000000064	-4.51	$562.11K ₿52.27	$0.0000007569 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$28.68K ₿0.44	$697.91K ₿64.58	$562.11K ₿52.27
4306	Crowns CWS	$0.097 ₿0.0000081	-2.92	$562.2K ₿47.56	$0.1001 ₿0.0000084	$0.09671 ₿0.0000074	$67.98K ₿6.56	$741.65K ₿62.74	$562.2K ₿47.56
4308	KAGE NETWORK KAGE	$0.005615	2.40	$562.13K	$0.005621	$0.005276	$2.81K	$562.13K	$562.13K
4309	FUEGO FUEGO	$0.007003	-5.58	$562.11K	$0.007474	$0.006932	$10.96K	$562.11K	$562.11K
4310	Zap ZAP	$0.001218 ₿0.00000010	-29.55	$560.61K ₿48.11	$0.001729 ₿0.00000011	$0.001218 ₿0.000000095	$123.74 ₿0.17	$633.74K ₿54.39	$560.61K ₿48.11
4311	Tokoin TOKO	$0.0002994 ₿0.000000018	-2.59	$560.18K ₿10.95	$0.0003076 ₿0.000000018	$0.0002993 ₿0.000000018	$53.85K ₿2.51	$598.83K ₿37.63	$560.18K ₿10.95
4312	dexie bucks DBX	$0.05736	-7.12	$559.55K	$0.06216	$0.05654	$24.88	$5.74M	$559.55K
4313	monkeyhaircut MONK	$0.000558 ₿0.00000011	-6.48	$557.91K ₿0	$0.0005979 ₿0.00000012	$0.0005561 ₿0.00000010	$138.94K ₿1.98	$557.91K ₿112.03	$557.91K ₿0
4314	TORSY TORSY	$0.0008769	-5.90	$557.35K	$0.0009319	$0.0008361	$24.35K	$557.35K	$557.35K
4315	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.61	$556.77K ₿9.57	$0.001225 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.77K ₿9.57
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Rocky ROCKY	$0.0005554	5.96	$554.32K	$0.000573	$0.0005161	$368.2K	$554.32K	$554.32K
4322	Market Making Pro MMPRO	$0.006016 ₿0.0000011	-2.14	$553.58K ₿106.18	$0.006484 ₿0.0000011	$0.005991 ₿0.0000010	$75.36K ₿2.38	$601.18K ₿115.31	$553.58K ₿106.18
4330	Trakx TRKX	$0.0007703	-5.23	$550.36K	$0.0008149	$0.000766	$25.52K	$770.4K	$550.36K
4331	Coinye West COINYE	$0.0006246 ₿0.00000027	-11.66	$549.37K ₿247.75	$0.0007177 ₿0.00000035	$0.000618 ₿0.00000028	$2.86K ₿7.23	$624.61K ₿279.61	$549.37K ₿247.75
4332	iCommunity ICOM	$0.009092 ₿0.00000017	0.01*	$548.29K ₿0	$0.009093 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4333	Virgo VIRGO	$0.0005481	-9.67	$548.18K	$0.0006082	$0.000532	$2.91K	$548.18K	$548.18K
4336	OceanEX OCE	$0.00007815 ₿0.0000000054	-2.64	$547.12K ₿38.03	$0.00008027 ₿0.0000000059	$0.00007784 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4337	WOOF Token WOOF	$0.00003055 ₿0.0000000016	8.24	$547.1K ₿29.01	$0.00003227 ₿0.0000000017	$0.00002608 ₿0.0000000015	$13.73K ₿0.23	$547.1K ₿29.01	$547.1K ₿29.01
4340	ai16zeliza ELIZA	$0.0005677	-4.05	$545.7K	$0.0005945	$0.0005517	$226.87K	$545.7K	$545.7K
4341	Flourishing AI AI	$0.023 ₿0.00000047	1.26	$545.44K ₿11.28	$0.02361 ₿0.00000051	$0.02267 ₿0.00000044	$1.75K ₿0.32	$1.27M ₿26.17	$545.44K ₿11.28
4342	Deployyyyer DEPLOY	$0.0005516	-8.19	$545.61K	$0.0006013	$0.0005498	$834.57	$545.61K	$545.61K
4349	Lumos LUMOS	$0.0000004629	-5.39	$540.92K	$0.0000004938	$0.0000004414	$2.74K	$645.7K	$540.92K
4352	X2Y2 X2Y2	$0.001427 ₿0.00000018	-4.87	$538.99K ₿70.14	$0.0015 ₿0.00000018	$0.001418 ₿0.00000018	$69.09K ₿6.86	$1.43M ₿110.53	$538.99K ₿70.14
4355	スマートメッシュ SMT	$0.0003219 ₿0.000000088	9.78	$536.08K ₿147.46	$0.0003321 ₿0.000000090	$0.0002797 ₿0.000000084	$22.7K ₿1.73	$1.01M ₿278.23	$536.08K ₿147.46
4356	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1235 ₿0.0000011	$0.1143 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4358	PointPay PXP	$0.01783	-1.94	$535.03K	$0.01877	$0.0178	$106.35K	$1.78M	$535.03K
4361	ZAP ZAP	$0.004956	-2.52	$534.66K	$0.005172	$0.004956	$36.46K	$1.73M	$534.66K
4362	Effective accelerationism E/ACC	$0.0005337	-3.07	$533.67K	$0.0005506	$0.0004825	$14.95K	$533.67K	$533.67K
4363	Elon $ELON	$0.0000007785	-18.00	$533.49K	$0.000001069	$0.0000007506	$53.59K	$533.49K	$533.49K
4365	first reply SIRIUS	$0.0005516	-4.70	$532.51K	$0.0005795	$0.0005466	$665.33	$532.51K	$532.51K
4366	Moonray MNRY	$0.007226	-2.44	$531.57K	$0.007449	$0.007089	$304.54K	$7.23M	$531.57K
4369	Affyn FYN	$0.001412 ₿0.0000010	-9.31	$530.85K ₿365.29	$0.001561 ₿0.0000011	$0.001411 ₿0.0000010	$54.63K ₿14.86	$1.41M ₿1.04K	$530.85K ₿365.29
4373	Fofar FOFAR	$0.00000126 ₿0.000000000042	-4.32	$530.13K ₿0	$0.00000132 ₿0.000000000064	$0.000001239 ₿0.000000000031	$70.97 ₿8.3	$530.13K ₿17.71	$530.13K ₿0
4374	SunWukong SUNWUKONG	$0.0005297	-4.93	$531.36K	$0.0005696	$0.00053	$78.25K	$531.36K	$531.36K
4376	suwi SUWI	$0.0005296	8.27	$529.61K	$0.0005372	$0.0004249	$18.93K	$529.61K	$529.61K
4380	PepeSol PEPE	$0.0005289 ₿0.000000043	-2.38	$528.06K ₿0	$0.000542 ₿0.000000049	$0.0005287 ₿0.000000036	$568.1 ₿1.2	$528.06K ₿43.5	$528.06K ₿0
4381	PutinCoin PUT	$0.0002402 ₿0.000000017	-4.05	$527.74K ₿39.5	$0.0002503 ₿0.000000018	$0.0002395 ₿0.000000010	$2.77 ₿0.03	$5.84M ₿411.22	$527.74K ₿39.5
4383	Aquarius AQUARIUS	$0.0005267	-11.18	$526.77K	$0.0005943	$0.0005175	$7.28K	$526.77K	$526.77K
4386	Gleec Coin GLEEC	$0.002819 ₿0.00000015	-0.01	$526.57K ₿27.53	$0.002819 ₿0.00000017	$0.002819 ₿0.00000013	$0.46 ₿2.41	$592.11K ₿30.96	$526.57K ₿27.53
4389	FLEABONE BONE	$0.00000125	-0.81	$525.24K	$0.000001269	$0.000001049	$50.77K	$525.24K	$525.24K
4396	Uranus URS	$0.0005245	-7.88	$522.8K	$0.000602	$0.000516	$12.82K	$522.8K	$522.8K
4398	Unfettered Ecosystem SOULS	$0.0004867 ₿0.000000084	0.95	$519.19K ₿70.27	$0.0004934 ₿0.000000087	$0.0004746 ₿0.000000082	$47.65K ₿4.36	$1.09M ₿191	$519.19K ₿70.27
4400	Capricorn CAPRICORN	$0.0005173	-13.10	$517.35K	$0.0005966	$0.0005049	$4.02K	$517.35K	$517.35K
4401	NALS NALS	$0.02484 ₿0.0000033	-1.15	$518.01K ₿67.99	$0.02592 ₿0.0000037	$0.02411 ₿0.0000022	$54.53K ₿13.75	$518.01K ₿67.99	$518.01K ₿67.99
4403	YEETI 液体 YEETI	$0.0005216	-13.92	$521.61K	$0.0006059	$0.0005184	$7.07K	$521.61K	$521.61K
4405	Jim JIM	$0.00000228 ₿0.00000000014	-5.39	$521.47K ₿31.94	$0.000002409 ₿0.00000000014	$0.000002259 ₿0.00000000013	$96.69 ₿0.37	$679.65K ₿50.16	$521.47K ₿31.94
4407	The First Meme FIRST	$0.0005202	-3.40	$520.29K	$0.0005415	$0.0005105	$1.04K	$520.29K	$520.29K
4408	NvirWorld NVIR	$0.0004049 ₿0.00000023	0.30	$519.23K ₿284.73	$0.0004263 ₿0.00000024	$0.0003988 ₿0.00000022	$81.04K ₿22.02	$4.33M ₿2.53K	$519.23K ₿284.73
4413	Hord HORD	$0.002037 ₿0.00000023	-0.14	$516.29K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$25.78K ₿0.66	$651.92K ₿74.43	$516.29K ₿58.05
4419	Invest Zone IVFUN	$0.0005131	-0.70	$513.16K	$0.0005226	$0.0005042	$2.03K	$513.16K	$513.16K
4423	AIRENE by Virtuals AIRENE	$0.0005095	-10.47	$509.52K	$0.0005784	$0.0004946	$2.2K	$509.52K	$509.52K
4424	Gravity Finance GFI	$0.00111 ₿0.000000033	-2.41	$507.83K ₿33.65	$0.00114 ₿0.000000034	$0.001105 ₿0.000000032	$340.2 ₿0.03	$1.33M ₿39.76	$507.83K ₿33.65
4428	Aries ARIES	$0.0005078	-11.30	$507.71K	$0.0005728	$0.000494	$1.5K	$507.71K	$507.71K
4433	Dagknight Dog DOGK	$0.0001497	-14.17	$510.03K	$0.0001838	$0.0001382	$12.14K	$510.03K	$510.03K
4436	Cancer CANCER	$0.0005046	-12.66	$504.64K	$0.0005781	$0.0005018	$1.51K	$504.64K	$504.64K
4438	Coldstack CLS	$0.02771 ₿0.0000034	-5.47	$503.9K ₿62.25	$0.0301 ₿0.0000034	$0.02765 ₿0.0000032	$48.48K ₿2.11	$1.38M ₿170.38	$503.9K ₿62.25
4439	E4C E4C	$0.004971	-0.66	$503.89K	$0.005006	$0.004921	$30.86K	$4.97M	$503.89K
4440	WATCoin WAT	$0.00003906	-5.03	$503.28K	$0.00004166	$0.00003899	$1.35M	$2.72M	$503.28K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004798 ₿0.00000000000046	$0.00000004798 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Nothing NOT	$0.000000009377	-6.97	$501.42K	$0.00000001017	$0.000000008777	$7.43K	$834.38K	$501.42K
4444	Lucky Dog LUCKY	$0.00006438	-4.42	$500.78K	$0.00006737	$0.00006339	$145.28	$500.78K	$500.78K
4445	Monai MONAI	$0.0183 ₿0.0000066	1.01	$500.47K ₿159.41	$0.01914 ₿0.0000085	$0.01696 ₿0.0000066	$73.41K ₿7.63	$1.7M ₿613.11	$500.47K ₿159.41
4447	Zeek Coin MEOW	$0.0000006194 ₿0.00000000027	-8.85	$499.19K ₿238.79	$0.0000006803 ₿0.00000000029	$0.0000006145 ₿0.00000000027	$925.38 ₿1.55	$619.56K ₿275.73	$499.19K ₿238.79
4450	Gyoza GYOZA	$0.0005055 ₿0.000000029	1.03	$498.92K ₿29.51	$0.003103 ₿0.000000030	$0.002766 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4452	Nigella Chain NIGELLA	$0.3079	-6.28	$498.4K	$0.3286	$0.3	$88.27K	$57.9M	$498.4K
4453	Gondola GONDOLA	$0.000001179	-11.27	$498.75K	$0.000001349	$0.000001179	$4.7K	$498.75K	$498.75K
4455	ZODs ZODS	$0.0006698	-4.56	$496.54K	$0.0007239	$0.0006572	$3.93K	$551.73K	$496.54K
4457	Gym Network GYMNET	$0.003967 ₿0.00000028	-10.81	$495.11K ₿35.32	$0.004447 ₿0.00000028	$0.003947 ₿0.00000027	$9.03K ₿4.43	$2.08M ₿149.08	$495.11K ₿35.32
4458	Gaia Everworld GAIA	$0.001171 ₿0.00000011	-0.17	$494.94K ₿46.42	$0.001188 ₿0.00000011	$0.001157 ₿0.00000010	$27.19K ₿0.61	$585.77K ₿56.48	$494.94K ₿46.42
4462	Libra LIBRA	$0.0004922	-13.77	$492.22K	$0.0005721	$0.0004865	$5.15K	$492.22K	$492.22K
4463	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-0.24	$492.99K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$899.79K ₿18.84	$691.9K ₿76.42	$492.99K ₿54.45
4466	MainnetZ NETZ	$0.000446 ₿0.00000045	-4.10	$490.7K ₿130.99	$0.0004651 ₿0.00000054	$0.000446 ₿0.00000044	$128.25 ₿5.35	$490.7K ₿499.63	$490.7K ₿130.99
4474	Friends With Benefits Pro FWB	$0.8174 ₿0.000077	-8.02	$488.39K ₿46.53	$0.9035 ₿0.000082	$0.8139 ₿0.000077	$105.89 ₿0.24	$817.43K ₿77.88	$488.39K ₿46.53
4480	Opium OPIUM	$0.02769 ₿0.0000019	0.20	$485.13K ₿33.07	$0.02798 ₿0.0000019	$0.02672 ₿0.0000019	$59.74 ₿0.66	$2.77M ₿193.44	$485.13K ₿33.07
4481	catownkimono COK	$0.0000004858	1.21	$485.05K	$0.0000004906	$0.0000004748	$141.8K	$485.05K	$485.05K
4482	Blink Galaxy GQ	$0.00007579 ₿0.000000018	0.27	$484.42K ₿117.23	$0.00007632 ₿0.000000020	$0.00007435 ₿0.000000017	$34.7K ₿36.37	$493.52K ₿122.07	$484.42K ₿117.23
4483	GOB•IS•GOB•IS•GOB ◨	$0.000311	-9.08	$483.87K	$0.0003421	$0.000306	$2.59K	$483.87K	$483.87K
4489	Agent S S	$0.0004814	-15.57	$481.47K	$0.0005708	$0.0004502	$9.47K	$481.47K	$481.47K
4495	autism AUTISM	$0.0005039	-5.97	$478.2K	$0.0005517	$0.0004969	$32.37K	$478.2K	$478.2K
4508	Wrapped eHMND WEHMND	$0.03859 ₿0.0000038	-2.32	$471.19K ₿0	$0.03951 ₿0.0000039	$0.03859 ₿0.0000038	$3.39K ₿0.24	$15.44M	$471.19K ₿0
4509	Lion DAO ROAR	$0.0000005271 ₿0.000000000078	-6.21	$470.9K ₿0	$0.0000005709 ₿0.000000000083	$0.000000526 ₿0.000000000077	$1.3 ₿0.07	$470.9K ₿77.89	$470.9K ₿0
4512	Spintria SP	$0.009122	-2.24	$470.39K	$0.009617	$0.008761	$11.09K	$8.11M	$470.39K
4518	Holograph HLG	$0.0003068	-3.41	$467.96K	$0.0003315	$0.0003051	$53K	$3.06M	$467.96K
4521	GoodBoy GOODBOY	$0.0004658	-1.72	$465.82K	$0.0004739	$0.000457	$2.92	$465.82K	$465.82K
4525	CADAI CADAI	$0.03799	1.21	$464.41K	$0.03924	$0.03688	$1.16K	$464.41K	$464.41K
4527	Hubble HBB	$0.006797 ₿0.0000040	-1.40	$464.1K ₿271.32	$0.006918 ₿0.0000041	$0.006723 ₿0.0000039	$166.26 ₿8.39	$679.78K ₿403.38	$464.1K ₿271.32
4528	Civilization CIV	$0.001587 ₿0.00000014	26.98	$463.07K ₿41.94	$0.001655 ₿0.00000014	$0.0009002 ₿0.00000014	$180.25 ₿0	$476.3K ₿43.14	$463.07K ₿41.94
4530	FOMO RADIO AI RADIO	$0.0004619	-6.80	$461.73K	$0.000499	$0.0004595	$5.39K	$461.73K	$461.73K
4534	MARS4 MARS4	$0.0001152 ₿0.000000027	-7.09	$460.95K ₿108.67	$0.0001308 ₿0.000000029	$0.0001148 ₿0.000000025	$75.95K ₿2.98	$460.95K ₿108.67	$460.95K ₿108.67
4536	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4537	Doge Jones Industrial Average DJI	$0.0004601	-28.98	$458K	$0.0006677	$0.0004418	$13.43K	$458K	$458K
4541	Samsunspor Fan Token SAM	$0.2779 ₿0.000018	-1.03	$458.31K ₿48.72	$0.2952 ₿0.000021	$0.2779 ₿0.000013	$96.58K ₿0.03	$1.53M ₿104.07	$458.31K ₿48.72
4544	AvaCoach AVAC	$0.000605	-1.75	$457.62K	$0.0006169	$0.0005986	$5.1K	$605.09K	$457.62K
4546	Gorilla GORILLA	$0.0005924 ₿0.000000074	-6.34	$456.89K ₿57.29	$0.0006324 ₿0.000000075	$0.0005923 ₿0.000000073	$104.58K ₿6.4	$522.04K ₿66.74	$456.89K ₿57.29
4547	Jones DAO JONES	$0.08808 ₿0.000011	-0.37	$456.77K ₿58.69	$0.08848 ₿0.000011	$0.08666 ₿0.000011	$7.87K ₿0.47	$880.82K ₿114.1	$456.77K ₿58.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}