33 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4577	FREEdom coin FREE	$0.00000005744 ₿0.0000000000035	-1.62	$459.48K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.0000000573 ₿0.0000000000034	$281.5K ₿13.29	$459.48K ₿27.99	$459.48K ₿27.99
4579	Koto KOTO	$0.0004606	12.71	$458.33K	$0.0004683	$0.0004031	$121.39K	$458.33K	$458.33K
4580	Datamall Coin DMC	$0.001195 ₿0.0000013	-1.79	$457.88K ₿518.16	$0.001235 ₿0.0000014	$0.00117 ₿0.0000013	$16.73K ₿3.82	$593.88K ₿672.06	$457.88K ₿518.16
4581	Cheems CHEEMS	$0.0001871 ₿0.000000077	3.97	$457.15K ₿189.6	$0.0001882 ₿0.000000083	$0.0001799 ₿0.000000058	$991.85 ₿10.09	$519.37K ₿215.41	$457.15K ₿189.6
4587	Friends With Benefits Pro FWB	$0.7546 ₿0.000077	-15.97	$450.9K ₿46.53	$0.9076 ₿0.000082	$0.7488 ₿0.000077	$3.75K ₿0.24	$754.69K ₿77.88	$450.9K ₿46.53
4588	Raven Protocol RAVEN	$0.0001015 ₿0.000000026	0.89	$450.53K ₿115.36	$0.0001023 ₿0.000000028	$0.0001 ₿0.000000025	$7.21 ₿0.17	$1.02M ₿260.01	$450.53K ₿115.36
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Sagittarius SAGIT	$0.0004483	3.66	$448.21K	$0.0004697	$0.0004319	$1.64K	$448.21K	$448.21K
4596	Bumper BUMP	$0.002288 ₿0.00000057	-0.05	$447.75K ₿102.43	$0.002289 ₿0.00000058	$0.002288 ₿0.00000056	$24.71 ₿2.54	$572.03K ₿143.69	$447.75K ₿102.43
4597	AGIX AGX	$0.004474 ₿0.0000077	2.66	$447.47K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$1.43K ₿11.28	$447.47K ₿770.68	$447.47K ₿0
4598	Decentralized ETF DETF	$0.004474 ₿0.0000015	0.13	$447.45K ₿164.81	$0.004484 ₿0.0000017	$0.004464 ₿0.0000014	$56.72K ₿1.3	$447.45K ₿164.81	$447.45K ₿164.81
4600	Mendi Finance MENDI	$0.01497 ₿0.0000063	-2.30	$447.12K ₿89.86	$0.01538 ₿0.0000076	$0.01496 ₿0.0000061	$6.95K ₿7.51	$1.5M ₿630.2	$447.12K ₿89.86
4601	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4611	Aries ARIES	$0.0004441	4.70	$444.01K	$0.000464	$0.0004236	$1.61K	$444.01K	$444.01K
4614	Super Trump STRUMP	$0.0001889 ₿0.000000063	-5.07	$441.96K ₿116.05	$0.0002027 ₿0.000000070	$0.0001847 ₿0.000000060	$162.88K ₿8.88	$441.96K ₿148.01	$441.96K ₿116.05
4615	Believe In Something BIS	$0.0004419	-2.65	$441.99K	$0.0004841	$0.0004225	$9.07K	$441.99K	$441.99K
4616	Tamadoge TAMA	$0.0004206 ₿0.000000084	6.87	$441.54K ₿88.68	$0.0004324 ₿0.000000088	$0.0003844 ₿0.000000083	$169.68K ₿5.04	$441.54K ₿88.68	$441.54K ₿88.68
4619	MNet Continuum NUUM	$0.003331 ₿0.00000062	4.61	$441.19K ₿0	$0.00472 ₿0.00000067	$0.003129 ₿0.00000059	$284.87K ₿2.99	$3.33M ₿625.96	$441.19K ₿0
4620	Libra LIBRA	$0.0004395	1.12	$439.55K	$0.0004669	$0.0004289	$1.68K	$439.55K	$439.55K
4621	Unfettered Ecosystem SOULS	$0.0004113 ₿0.000000084	0.65	$439.31K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$60.96K ₿4.36	$924.09K ₿191	$439.31K ₿70.27
4622	Sommelier SOMM	$0.001288 ₿0.0000023	3.70	$439.18K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.16K ₿1.44	$644.24K ₿1.16K	$439.18K ₿665.5
4625	Cancer CANCER	$0.0004384	2.28	$438.43K	$0.0004526	$0.000428	$624.2	$438.43K	$438.43K
4629	SteakHut Finance STEAK	$0.2485 ₿0.000012	3.27	$437.78K ₿0	$0.2486 ₿0.000012	$0.2391 ₿0.000012	$207.45 ₿0.06	$1.24M ₿26.18	$437.78K ₿0
4630	AIRENE by Virtuals AIRENE	$0.0004373	6.69	$437.31K	$0.0004499	$0.0004085	$561.78	$437.31K	$437.31K
4634	Tomb Shares TSHARE	$11.14 ₿0.00075	-2.48	$436.05K ₿29.73	$11.57 ₿0.00081	$11.02 ₿0.00075	$78.64 ₿0.2	$730.9K ₿49.83	$436.05K ₿29.73
4635	Lion DAO ROAR	$0.0000004877 ₿0.000000000078	2.03	$435.71K ₿0	$0.0000004912 ₿0.000000000083	$0.0000004766 ₿0.000000000077	$39.95 ₿0.07	$435.71K ₿77.89	$435.71K ₿0
4636	Step Staked SOL STEPSOL	$158.21	1.56	$435.03K	$160.27	$155.29	$23.55K	$435.03K	$435.03K
4639	SENSUS SENSUS	$0.0004603	5.53	$434.57K	$0.0004602	$0.0004337	$2.77K	$434.57K	$434.57K
4641	TIMES $TIMES	$0.001346	10.00	$434.09K	$0.001367	$0.001222	$104.73K	$1.35M	$434.09K
4646	Silent Notary UBSN	$0.000002709 ₿0.00000000015	18.88	$432.86K ₿24.17	$0.00000286 ₿0.00000000015	$0.00000228 ₿0.00000000014	$199.76 ₿0.62	$505.59K ₿28.23	$432.86K ₿24.17
4647	Parex PRX	$0.02168 ₿0.000010	0.83	$431.89K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$199.43K ₿19.57	$900.11K ₿347.35	$431.89K ₿81.5
4650	MARS4 MARS4	$0.0001076 ₿0.000000027	1.81	$430.8K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$160.43K ₿2.98	$430.8K ₿108.67	$430.8K ₿108.67
4654	Invest Zone IVFUN	$0.0004288	-0.39	$428.85K	$0.000458	$0.0004239	$5.39K	$428.85K	$428.85K
4655	Coconut Chicken $CCC	$0.00004582 ₿0.0000000067	-13.21	$428.05K ₿65.63	$0.00005314 ₿0.0000000078	$0.00004575 ₿0.0000000066	$4.99K ₿0.69	$428.05K ₿65.63	$428.05K ₿65.63
4659	Nabox NABOX	$0.000002049 ₿0.00000000017	1.37	$427.55K ₿36.78	$0.000002129 ₿0.00000000018	$0.00000202 ₿0.00000000014	$50.38K ₿3.91	$2.05M ₿176.33	$427.55K ₿36.78
4660	Sonic Name Service SNS	$0.008373	1.66	$425.63K	$0.00852	$0.008149	$1.28K	$814.51K	$425.63K
4661	Sedra Coin SDR	$0.00002301 ₿0.0000000074	-3.74	$426.4K ₿0	$0.0000243 ₿0.0000000082	$0.0000229 ₿0.0000000071	$114.8K ₿1.4	$510.91K ₿47.53	$426.4K ₿0
4663	Glorp GLORP	$0.0004276	4.31	$425.44K	$0.0004399	$0.0004079	$3.05K	$425.44K	$425.44K
4664	Pike Finance P	$0.001848	-1.25	$425.28K	$0.001878	$0.001847	$282.59	$662.55K	$425.28K
4665	Degen Zoo DZOO	$0.001011 ₿0.00000017	0.91	$425.18K ₿68.41	$0.001018 ₿0.00000022	$0.0009957 ₿0.00000017	$22.68 ₿13.05	$540.92K ₿92.32	$425.18K ₿68.41
4668	Pigeon Tech GOVAI	$0.0004243	2.05	$424.23K	$0.0004289	$0.0004127	$185.96	$424.23K	$424.23K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05794 ₿0.00000055	$0.05597 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	AlienXChain AIX	$0.003392	-0.19	$424.1K	$0.003407	$0.003382	$85.49K	$3.26M	$424.1K
4671	Krex KREX	$0.00001999	38.11	$422.4K	$0.00002455	$0.00001434	$40.42K	$422.4K	$422.4K
4672	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.29K ₿46.33	$0.9996 ₿0.000014	$0.9942 ₿0.000014	$807.31 ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4678	NvirWorld NVIR	$0.0003267 ₿0.00000023	1.35	$418.97K ₿284.73	$0.0003269 ₿0.00000024	$0.0003209 ₿0.00000022	$150.05K ₿22.02	$3.5M ₿2.53K	$418.97K ₿284.73
4679	IguVerse IGU IGU	$0.001436 ₿0.00000043	-0.81	$418.9K ₿106.68	$0.001593 ₿0.00000047	$0.001322 ₿0.00000043	$146.5K ₿18.05	$574.77K ₿175.69	$418.9K ₿106.68
4684	Level LVL	$0.02396 ₿0.0000047	0.57	$417.22K ₿67.35	$0.02411 ₿0.0000048	$0.02371 ₿0.0000040	$458.33 ₿3.04	$642.91K ₿220.69	$417.22K ₿67.35
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6493 ₿0.0000061	$0.5905 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4689	Enjinstarter EJS	$0.0001004 ₿0.00000012	-5.58	$415.55K ₿478.75	$0.0001091 ₿0.00000012	$0.00009945 ₿0.00000011	$378.1 ₿5	$495.64K ₿593.39	$415.55K ₿478.75
4690	B-cube.ai BCUBE	$0.02058 ₿0.0000035	-1.12	$415.29K ₿72.04	$0.02084 ₿0.0000035	$0.01926 ₿0.0000034	$4.82K ₿0.06	$1.02M ₿177.17	$415.29K ₿72.04
4694	GoodBoy GOODBOY	$0.0004122	-1.61	$412.28K	$0.000419	$0.000409	$129.28	$412.28K	$412.28K
4698	Atua AI TUA	$0.00008212	-5.47	$410.57K	$0.00008891	$0.00007849	$14.12K	$410.57K	$410.57K
4699	Hubble HBB	$0.006013 ₿0.0000040	3.10	$410.63K ₿271.32	$0.006073 ₿0.0000041	$0.00582 ₿0.0000039	$535.74 ₿8.39	$601.42K ₿403.38	$410.63K ₿271.32
4700	ai16zeliza ELIZA	$0.0004269	1.27	$410.33K	$0.0004342	$0.0004199	$564.09K	$410.33K	$410.33K
4702	PacMoon PAC	$0.0004199 ₿0.0000011	1.38	$409.63K ₿0	$0.0004229 ₿0.0000016	$0.000412 ₿0.0000011	$7.81 ₿37.68	$420.13K ₿1.13K	$409.63K ₿0
4713	Synthesizer Dog SYNDOG	$0.0004237	-7.45	$406.53K	$0.0004588	$0.0004234	$2.97K	$406.53K	$406.53K
4714	PanoVerse PANO	$0.01449 ₿0.0000019	-1.79	$406.03K ₿53.64	$0.01476 ₿0.0000020	$0.01436 ₿0.0000018	$864.01 ₿0.28	$406.03K ₿53.64	$406.03K ₿53.64
4719	Effective accelerationism E/ACC	$0.0004036	8.74	$423.05K	$0.0004328	$0.0003593	$18.62K	$423.05K	$423.05K
4721	supercycle(real) SUPERCYCLE	$0.0004057	4.65	$402.74K	$0.0004637	$0.0003779	$25.6K	$402.74K	$402.74K
4723	Fofar FOFAR	$0.0000009555 ₿0.000000000042	0.38	$402.06K ₿0	$0.000000966 ₿0.000000000064	$0.0000009433 ₿0.000000000031	$582.39 ₿8.3	$402.06K ₿17.71	$402.06K ₿0
4724	IVPAY IVPAY	$0.001349 ₿0.00000092	-1.29	$401.04K ₿0	$0.001387 ₿0.00000099	$0.001342 ₿0.00000091	$259.37K ₿21.97	$1.35M ₿0.93	$401.04K ₿0
4736	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.00316 ₿0.000000030	$0.002817 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4738	Gaia Everworld GAIA	$0.0009334 ₿0.00000011	-2.46	$396.51K ₿46.42	$0.0009839 ₿0.00000011	$0.0009111 ₿0.00000010	$97.86K ₿0.61	$469.28K ₿56.48	$396.51K ₿46.42
4739	Virtu by Virtuals VIRTU	$0.0003947	7.55	$394.25K	$0.0004049	$0.0003653	$4.45K	$394.25K	$394.25K
4742	Gorilla GORILLA	$0.000509 ₿0.000000074	0.28	$392.55K ₿57.29	$0.0005117 ₿0.000000075	$0.0005068 ₿0.000000073	$150.86K ₿6.4	$448.53K ₿66.74	$392.55K ₿57.29
4744	Coinye West COINYE	$0.0004447 ₿0.00000027	-5.63	$391.22K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.6K ₿7.23	$444.8K ₿279.61	$391.22K ₿247.75
4747	Chain Guardians CGG	$0.003491 ₿0.00000069	133.11	$390.69K ₿69.79	$0.003501 ₿0.00000070	$0.001494 ₿0.00000068	$8.4 ₿0.51	$418.97K ₿83.75	$390.69K ₿69.79
4751	Landwolf WOLF	$0.0009259 ₿0.00000027	-0.07	$389.64K ₿0	$0.0009277 ₿0.00000039	$0.0009246 ₿0.00000027	$8.34 ₿5.86	$389.64K ₿116.91	$389.64K ₿0
4754	KAGE NETWORK KAGE	$0.003894	12.33	$389.48K	$0.003914	$0.003459	$3.11K	$389.48K	$389.48K
4762	CryptoGPT CRGPT	$0.02086 ₿0.000021	1.55	$387.37K ₿0	$0.02091 ₿0.000024	$0.02053 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4764	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.236 ₿0.0000022	$0.1426 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4766	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	0.96	$386.29K	$0.000124	$0.0001217	$12.35	$386.29K	$386.29K
4772	OceanEX OCE	$0.00005502 ₿0.0000000054	-3.80	$385.18K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005403 ₿0.0000000047	$568.51 ₿0.04	$550.25K ₿54.33	$385.18K ₿38.03
4773	Cryowar CWAR	$0.001277 ₿0.00000039	0.83	$385.02K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$105.95K ₿0.9	$1.28M ₿392.34	$385.02K ₿104.72
4776	AicroStrategy AISTR	$0.0003493	8.17	$384.47K	$0.0003521	$0.0003212	$3.41K	$384.47K	$384.47K
4778	Assimilate SIM	$0.004741	-3.33	$383.66K	$0.005335	$0.004712	$7.45K	$421.61K	$383.66K
4780	Briun Armstrung BRIUN	$0.0004979 ₿0.00000016	-0.75	$383.16K ₿0	$0.0005107 ₿0.00000023	$0.0004924 ₿0.00000015	$493 ₿12.5	$383.16K ₿170.95	$383.16K ₿0
4782	Standard Protocol STND	$0.004209 ₿0.00000058	15.18	$382.94K ₿53.43	$0.005348 ₿0.00000059	$0.003576 ₿0.00000055	$339.66K ₿5.93	$420.93K ₿58.73	$382.94K ₿53.43
4793	KI XKI	$0.0006285 ₿0.00000013	1.02	$379.09K ₿70.95	$0.000637 ₿0.00000013	$0.0006135 ₿0.00000012	$5.67 ₿0.02	$594.67K ₿123.94	$379.09K ₿70.95
4795	Pajamas Cat PAJAMAS	$0.0003866 ₿0.000000064	4.19	$378.83K ₿0	$0.0003866 ₿0.000000070	$0.0003708 ₿0.000000051	$4.63K ₿2.74	$378.83K ₿65.08	$378.83K ₿0
4797	Lumos LUMOS	$0.0000003225	0.30	$376.95K	$0.0000003235	$0.0000003151	$1.64K	$449.97K	$376.95K
4802	Starcoin STC	$0.001146 ₿0.000000011	23.79	$375.02K ₿3.72	$0.001145 ₿0.000000012	$0.0009258 ₿0.000000011	$16.66K ₿0.25	$375.02K ₿3.72	$375.02K ₿3.72
4803	Universe.XYZ XYZ	$0.0005043 ₿0.0000000017	15.67	$374.4K ₿1.3	$0.0005398 ₿0.0000000017	$0.0004214 ₿0.0000000015	$1.75K ₿0	$572.4K ₿1.99	$374.4K ₿1.3
4804	Badmad Robots METAL	$0.0004773 ₿0.00000073	-7.53	$379.63K ₿529.52	$0.0005218 ₿0.0000014	$0.0004665 ₿0.00000069	$110.36K ₿7.24	$1.34M ₿2.02K	$379.63K ₿529.52
4806	AvaCoach AVAC	$0.0004929	1.02	$372.79K	$0.0004958	$0.0004846	$2.52K	$492.93K	$372.79K
4809	SANSHU! SANSHU!	$0.0003715 ₿0.000000094	1.51	$371.58K ₿94.67	$0.0003722 ₿0.000000096	$0.000364 ₿0.000000094	$155.12 ₿0.01	$371.58K ₿94.67	$371.58K ₿94.67
4813	Moongate MGT	$0.0009424	-1.01	$368.65K	$0.001059	$0.0009326	$257.83K	$942.43K	$368.65K
4815	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.004987 ₿0.000000047	$0.004469 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4817	r/CryptoCurrency Moons MOON	$0.08286 ₿0.0000040	-0.25	$366.12K ₿324.53	$0.08697 ₿0.0000042	$0.08198 ₿0.0000039	$5.61K ₿2	$366.12K ₿324.53	$366.12K ₿324.53
4818	el gato ELGATO	$0.00003653 ₿0.0000000023	0.35	$365.28K ₿0	$0.00003715 ₿0.0000000028	$0.00003575 ₿0.0000000023	$1.91K ₿0.36	$365.28K ₿23.65	$365.28K ₿0
4819	Mind MND	$0.003757 ₿0.0000017	1.82	$364.5K ₿174.68	$0.004328 ₿0.0000020	$0.00369 ₿0.0000017	$40.66K ₿1.47	$375.79K ₿179.43	$364.5K ₿174.68
4821	Market Making Pro MMPRO	$0.003947 ₿0.0000011	-0.54	$363.49K ₿106.18	$0.003971 ₿0.0000011	$0.003936 ₿0.0000010	$112.89K ₿2.38	$394.75K ₿115.31	$363.49K ₿106.18
4822	Quidd QUIDD	$0.001313 ₿0.00000026	0.91	$362.53K ₿64.17	$0.001327 ₿0.00000027	$0.001293 ₿0.00000026	$4.99 ₿0.02	$1.31M ₿267.3	$362.53K ₿64.17
4829	MAXX AI MXM	$0.001104 ₿0.00000085	2.66	$360.38K ₿113.66	$0.001115 ₿0.00000087	$0.001074 ₿0.00000083	$3.04K ₿2.41	$1.09M ₿839.96	$360.38K ₿113.66
4832	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4835	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4837	CrowdSwap CROWD	$0.001075 ₿0.00000022	10.37	$358.58K ₿43.62	$0.001075 ₿0.00000023	$0.0009693 ₿0.00000022	$5.02K ₿0.32	$654.84K ₿137.74	$358.58K ₿43.62
4838	Spice SPICE	$0.003578	3.03	$357.97K	$0.003673	$0.003459	$1.3K	$357.97K	$357.97K
4840	Bitcat BITCAT	$0.0003578	11.63	$357.82K	$0.0003705	$0.0003203	$149.2K	$357.82K	$357.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}