33 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4301	Virgo VIRGO	$0.000564	-5.88	$564.04K	$0.0006082	$0.000532	$2.56K	$564.04K	$564.04K
4305	Force Protocol FOR	$0.0009985 ₿0.00000037	-3.06	$562.88K ₿211.52	$0.001064 ₿0.00000038	$0.0009985 ₿0.00000036	$47.7K ₿88.57	$998.52K ₿375.23	$562.88K ₿211.52
4306	Chuck CHUCK	$0.0006303	0.28	$561.87K	$0.0006413	$0.0006207	$138.49K	$608.29K	$561.87K
4307	Crowns CWS	$0.09695 ₿0.0000081	-3.60	$561.92K ₿47.56	$0.1005 ₿0.0000084	$0.09695 ₿0.0000074	$70.4K ₿6.56	$741.28K ₿62.74	$561.92K ₿47.56
4309	dexie bucks DBX	$0.05756	-5.41	$561.5K	$0.06216	$0.05669	$36.07	$5.76M	$561.5K
4310	Zap ZAP	$0.001218 ₿0.00000010	-21.72	$560.61K ₿48.11	$0.00173 ₿0.00000011	$0.001218 ₿0.000000095	$123.74 ₿0.17	$633.74K ₿54.39	$560.61K ₿48.11
4311	Kiba Inu KIBA	$0.0000006919 ₿0.000000000064	-5.61	$557.12K ₿52.27	$0.0000007569 ₿0.000000000066	$0.0000006911 ₿0.000000000062	$29.08K ₿0.44	$691.71K ₿64.58	$557.12K ₿52.27
4313	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.66	$557K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.76K ₿19.04	$557K ₿116.76	$557K ₿116.76
4314	Ziktalk ZIK	$0.001205 ₿0.000000020	-3.39	$556.77K ₿9.57	$0.001248 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.77K ₿9.57
4316	TORSY TORSY	$0.0008741	-4.66	$555.81K	$0.0009319	$0.0008361	$24.41K	$555.81K	$555.81K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Market Making Pro MMPRO	$0.00607 ₿0.0000011	-0.21	$558.94K ₿106.18	$0.006484 ₿0.0000011	$0.005991 ₿0.0000010	$74.37K ₿2.38	$607.01K ₿115.31	$558.94K ₿106.18
4323	Uranus URS	$0.0005555	-3.30	$560.03K	$0.0006099	$0.0005356	$14.48K	$560.03K	$560.03K
4329	Coinye West COINYE	$0.0006273 ₿0.00000027	-10.74	$549.18K ₿247.75	$0.0007177 ₿0.00000035	$0.0006198 ₿0.00000028	$3.01K ₿7.23	$624.39K ₿279.61	$549.18K ₿247.75
4330	ai16zeliza ELIZA	$0.0005737	-1.93	$551.51K	$0.0005945	$0.0005517	$211.82K	$551.51K	$551.51K
4331	Trakx TRKX	$0.0007724	-4.77	$551.8K	$0.0008149	$0.000766	$25.21K	$772.42K	$551.8K
4334	Deployyyyer DEPLOY	$0.000556	-7.22	$549.41K	$0.000606	$0.0005517	$1.31K	$549.41K	$549.41K
4336	Flourishing AI AI	$0.02317 ₿0.00000047	1.57	$549.35K ₿11.28	$0.02361 ₿0.00000051	$0.02267 ₿0.00000044	$1.98K ₿0.32	$1.27M ₿26.17	$549.35K ₿11.28
4337	Ordiswap ORDS	$0.0007751 ₿0.0000023	-10.13	$549.57K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007714 ₿0.0000023	$75.97K ₿149	$775.46K ₿2.4K	$549.57K ₿1.42K
4338	iCommunity ICOM	$0.009092 ₿0.00000017	0.01*	$548.29K ₿0	$0.009093 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4339	OceanEX OCE	$0.00007815 ₿0.0000000054	-3.00	$547.12K ₿38.03	$0.00008058 ₿0.0000000059	$0.00007784 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4343	PointPay PXP	$0.01812	-2.29	$543.83K	$0.01877	$0.01813	$100.6K	$1.81M	$543.83K
4348	X2Y2 X2Y2	$0.001436 ₿0.00000018	-4.11	$542.4K ₿70.14	$0.001527 ₿0.00000018	$0.001427 ₿0.00000018	$69.17K ₿6.86	$1.44M ₿110.53	$542.4K ₿70.14
4349	YEETI 液体 YEETI	$0.0005423	-19.16	$542.32K	$0.0006708	$0.0005423	$10.58K	$542.32K	$542.32K
4351	PutinCoin PUT	$0.0002466 ₿0.000000017	14.23	$541.82K ₿39.5	$0.0002503 ₿0.000000018	$0.0002143 ₿0.000000010	$289.53 ₿0.03	$6M ₿411.22	$541.82K ₿39.5
4352	SunWukong SUNWUKONG	$0.0005407	-1.99	$540.76K	$0.0005696	$0.0005371	$82.03K	$540.76K	$540.76K
4356	first reply SIRIUS	$0.0005591	-1.91	$539.73K	$0.0005795	$0.0005466	$639.19	$539.73K	$539.73K
4359	ZAP ZAP	$0.004996	-1.54	$539.01K	$0.005172	$0.00498	$36.62K	$1.75M	$539.01K
4360	Lumos LUMOS	$0.0000004584	-7.20	$535.28K	$0.0000004967	$0.0000004414	$2.32K	$638.97K	$535.28K
4361	KAGE NETWORK KAGE	$0.005372	-1.69	$533.99K	$0.005568	$0.005276	$1.82K	$533.99K	$533.99K
4364	Naym NAYM	$0.004933	67.51	$537.62K	$0.01008	$0.002821	$156.61K	$4.93M	$537.62K
4369	Moonray MNRY	$0.007283	-2.60	$535.76K	$0.007572	$0.007089	$291.23K	$7.28M	$535.76K
4371	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1243 ₿0.0000011	$0.115 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4372	Affyn FYN	$0.001423 ₿0.0000010	-9.50	$535.03K ₿365.29	$0.001572 ₿0.0000011	$0.001424 ₿0.0000010	$55.79K ₿14.86	$1.42M ₿1.04K	$535.03K ₿365.29
4375	Gym Network GYMNET	$0.004273 ₿0.00000028	-2.81	$533.27K ₿35.32	$0.004475 ₿0.00000028	$0.004269 ₿0.00000027	$3.25K ₿4.43	$2.24M ₿149.08	$533.27K ₿35.32
4377	Fofar FOFAR	$0.00000126 ₿0.000000000042	-3.56	$531.42K ₿0	$0.000001329 ₿0.000000000064	$0.000001239 ₿0.000000000031	$120.29 ₿8.3	$531.42K ₿17.71	$531.42K ₿0
4381	PepeSol PEPE	$0.0005325 ₿0.000000043	-1.19	$531.58K ₿0	$0.000542 ₿0.000000049	$0.0005322 ₿0.000000036	$621.98 ₿1.2	$531.58K ₿43.5	$531.58K ₿0
4383	NALS NALS	$0.02522 ₿0.0000033	21.40	$529.8K ₿67.99	$0.02592 ₿0.0000037	$0.02078 ₿0.0000022	$58.38K ₿13.75	$529.8K ₿67.99	$529.8K ₿67.99
4384	NvirWorld NVIR	$0.0004111 ₿0.00000023	1.61	$527.14K ₿284.73	$0.0004263 ₿0.00000024	$0.0003988 ₿0.00000022	$93.58K ₿22.02	$4.4M ₿2.53K	$527.14K ₿284.73
4385	Aquarius AQUARIUS	$0.0005277	-9.49	$527.73K	$0.0005943	$0.0005175	$7.34K	$527.73K	$527.73K
4390	Gleec Coin GLEEC	$0.002819 ₿0.00000015	-11.48	$526.6K ₿27.53	$0.003231 ₿0.00000017	$0.002819 ₿0.00000013	$0.46 ₿2.41	$592.14K ₿30.96	$526.6K ₿27.53
4392	Capricorn CAPRICORN	$0.0005263	-10.76	$526.37K	$0.0005966	$0.0005049	$4.1K	$526.37K	$526.37K
4394	The First Meme FIRST	$0.0005256	-2.21	$525.62K	$0.0005415	$0.0005105	$1.23K	$525.62K	$525.62K
4395	KI XKI	$0.000876 ₿0.00000013	-3.58	$525.6K ₿70.95	$0.0009178 ₿0.00000013	$0.0008629 ₿0.00000012	$2.96 ₿0.02	$828.89K ₿123.94	$525.6K ₿70.95
4396	Jim JIM	$0.00000229 ₿0.00000000014	-3.30	$524.89K ₿31.94	$0.00000243 ₿0.00000000014	$0.000002259 ₿0.00000000013	$97.38 ₿0.37	$684.11K ₿50.16	$524.89K ₿31.94
4401	スマートメッシュ SMT	$0.0003141 ₿0.000000088	8.88	$523.1K ₿147.46	$0.0003321 ₿0.000000090	$0.0002797 ₿0.000000084	$27.45K ₿1.73	$986.99K ₿278.23	$523.1K ₿147.46
4402	suwi SUWI	$0.0005224	-0.75	$524.29K	$0.0005292	$0.0004249	$23.57K	$524.29K	$524.29K
4404	Unfettered Ecosystem SOULS	$0.0004859 ₿0.000000084	0.10	$521.42K ₿70.27	$0.0004934 ₿0.000000087	$0.0004746 ₿0.000000082	$46.33K ₿4.36	$1.09M ₿191	$521.42K ₿70.27
4411	AndyBlast ANDY	$0.005322 ₿0.0000025	20.83	$518.93K ₿0	$0.005512 ₿0.0000033	$0.003805 ₿0.0000023	$8.67K ₿9.3	$518.93K ₿256.97	$518.93K ₿0
4414	Hord HORD	$0.002039 ₿0.00000023	-0.05	$516.8K ₿58.05	$0.002041 ₿0.00000023	$0.002037 ₿0.00000022	$26.11K ₿0.66	$652.56K ₿74.43	$516.8K ₿58.05
4415	Elon $ELON	$0.0000007523	-29.34	$515.45K	$0.000001069	$0.0000007506	$47.47K	$515.45K	$515.45K
4416	Cancer CANCER	$0.0005156	-9.99	$515.61K	$0.0005789	$0.0005018	$1.38K	$515.61K	$515.61K
4418	Invest Zone IVFUN	$0.0005109	-1.03	$510.95K	$0.0005358	$0.0005109	$2.64K	$510.95K	$510.95K
4419	Aries ARIES	$0.0005126	-10.07	$512.5K	$0.0005728	$0.000494	$1.53K	$512.5K	$512.5K
4424	Gravity Finance GFI	$0.00111 ₿0.000000033	-1.82	$509.98K ₿33.65	$0.00114 ₿0.000000034	$0.001105 ₿0.000000032	$484.64 ₿0.03	$1.33M ₿39.76	$509.98K ₿33.65
4425	Coldstack CLS	$0.02801 ₿0.0000034	-2.76	$509.36K ₿62.25	$0.0301 ₿0.0000034	$0.02798 ₿0.0000032	$46.2K ₿2.11	$1.39M ₿170.38	$509.36K ₿62.25
4428	Nothing NOT	$0.000000009476	-5.91	$506.71K	$0.00000001017	$0.000000008777	$7.69K	$843.19K	$506.71K
4429	autism AUTISM	$0.0005336	-2.34	$506.46K	$0.0005517	$0.0005047	$32.45K	$506.46K	$506.46K
4430	Gondola GONDOLA	$0.000001199	-4.08	$502.99K	$0.000001349	$0.000001179	$5.49K	$502.99K	$502.99K
4438	Zeek Coin MEOW	$0.0000006241 ₿0.00000000027	-7.37	$502.92K ₿238.79	$0.0000006831 ₿0.00000000029	$0.0000006145 ₿0.00000000027	$959.9 ₿1.55	$624.19K ₿275.73	$502.92K ₿238.79
4439	WATCoin WAT	$0.0000391	-3.45	$502.64K	$0.00004166	$0.00003899	$1.4M	$2.72M	$502.64K
4440	ZODs ZODS	$0.0006783	-3.15	$502.8K	$0.0007239	$0.0006572	$4.05K	$558.69K	$502.8K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004827 ₿0.00000000000046	$0.00000004827 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Lucky Dog LUCKY	$0.00006449	-3.20	$501.53K	$0.00006752	$0.00006339	$43.63	$501.53K	$501.53K
4444	AIRENE by Virtuals AIRENE	$0.0005001	-9.61	$500.11K	$0.0005784	$0.0004968	$2.15K	$500.11K	$500.11K
4445	E4C E4C	$0.00494	-3.68	$500.7K	$0.005131	$0.004924	$27.52K	$4.94M	$500.7K
4447	Nigella Chain NIGELLA	$0.3086	-9.78	$499.54K	$0.3427	$0.3	$94.1K	$58.03M	$499.54K
4448	Effective accelerationism E/ACC	$0.0004995	2.33	$497.42K	$0.0005851	$0.0004781	$33.24K	$497.42K	$497.42K
4450	Gyoza GYOZA	$0.0005055 ₿0.000000029	1.03	$498.92K ₿29.51	$0.003122 ₿0.000000030	$0.002783 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4453	Gaia Everworld GAIA	$0.001171 ₿0.00000011	0.01*	$495.11K ₿46.42	$0.001188 ₿0.00000011	$0.001157 ₿0.00000010	$28.1K ₿0.61	$585.97K ₿56.48	$495.11K ₿46.42
4455	Friends With Benefits Pro FWB	$0.8274 ₿0.000077	-6.34	$491.33K ₿46.53	$0.9035 ₿0.000082	$0.8156 ₿0.000077	$1.84K ₿0.24	$822.36K ₿77.88	$491.33K ₿46.53
4463	Libra LIBRA	$0.0004912	-13.22	$491.21K	$0.0005729	$0.0004868	$5.75K	$491.21K	$491.21K
4465	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-0.13	$491.02K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$903.24K ₿18.84	$689.14K ₿76.42	$491.02K ₿54.45
4466	MainnetZ NETZ	$0.0004461 ₿0.00000045	-4.08	$490.71K ₿130.99	$0.0004651 ₿0.00000054	$0.000446 ₿0.00000044	$128.25 ₿5.35	$490.71K ₿499.63	$490.71K ₿130.99
4471	FOMO RADIO AI RADIO	$0.0004875	-1.37	$487.34K	$0.000499	$0.0004648	$4.02K	$487.34K	$487.34K
4474	GOB•IS•GOB•IS•GOB ◨	$0.000312	-8.50	$485.44K	$0.000343	$0.000306	$3.99K	$485.44K	$485.44K
4476	Spintria SP	$0.009401	7.37	$484.77K	$0.009617	$0.008472	$11.22K	$8.35M	$484.77K
4477	Dagknight Dog DOGK	$0.000142	16.09	$484.11K	$0.0002086	$0.0001223	$25.64K	$484.11K	$484.11K
4478	Opium OPIUM	$0.02767 ₿0.0000019	-11.36	$484.8K ₿33.07	$0.03152 ₿0.0000019	$0.02672 ₿0.0000019	$59.7 ₿0.66	$2.77M ₿193.44	$484.8K ₿33.07
4488	Blink Galaxy GQ	$0.00007514 ₿0.000000018	0.19	$480.19K ₿117.23	$0.00007626 ₿0.000000020	$0.00007435 ₿0.000000017	$33.3K ₿36.37	$489.22K ₿122.07	$480.19K ₿117.23
4493	Lion DAO ROAR	$0.0000005351 ₿0.000000000078	-4.92	$477.97K ₿0	$0.0000005709 ₿0.000000000083	$0.0000005329 ₿0.000000000077	$6.64 ₿0.07	$477.97K ₿77.89	$477.97K ₿0
4496	WOOF Token WOOF	$0.00002654 ₿0.0000000016	-7.69	$476.19K ₿29.01	$0.00002884 ₿0.0000000017	$0.00002608 ₿0.0000000015	$5.35K ₿0.23	$476.19K ₿29.01	$476.19K ₿29.01
4497	Wrapped eHMND WEHMND	$0.03898 ₿0.0000038	-1.97	$475.98K ₿0	$0.03977 ₿0.0000039	$0.03898 ₿0.0000038	$2.22K ₿0.24	$15.6M	$475.98K ₿0
4500	catownkimono COK	$0.0000004889	1.24	$482.43K	$0.0000004906	$0.0000004748	$142.24K	$482.43K	$482.43K
4510	GoodBoy GOODBOY	$0.0004717	-1.37	$471.77K	$0.0004783	$0.000457	$2.96	$471.77K	$471.77K
4511	Samsunspor Fan Token SAM	$0.2861 ₿0.000018	2.15	$471.76K ₿48.72	$0.2952 ₿0.000021	$0.2801 ₿0.000013	$103.47K ₿0.03	$1.57M ₿104.07	$471.76K ₿48.72
4518	LUCI LUCI	$0.0004689	-15.12	$467.76K	$0.0005663	$0.0003827	$20.67K	$467.76K	$467.76K
4519	Monai MONAI	$0.0171 ₿0.0000066	-10.94	$467.62K ₿159.41	$0.01932 ₿0.0000085	$0.01707 ₿0.0000066	$69.48K ₿7.63	$1.59M ₿613.11	$467.62K ₿159.41
4520	Holograph HLG	$0.0003065	-1.59	$467.56K	$0.0003315	$0.0003063	$56.92K	$3.06M	$467.56K
4521	Thumb THUMB	$0.002257	-2.00	$467.09K	$0.002324	$0.00219	$748.81	$467.09K	$467.09K
4523	Hubble HBB	$0.006835 ₿0.0000040	-0.84	$466.69K ₿271.32	$0.006929 ₿0.0000041	$0.006723 ₿0.0000039	$180.99 ₿8.39	$683.57K ₿403.38	$466.69K ₿271.32
4530	Gorilla GORILLA	$0.0006025 ₿0.000000074	-7.40	$464.69K ₿57.29	$0.0006527 ₿0.000000075	$0.0006022 ₿0.000000073	$106.02K ₿6.4	$530.95K ₿66.74	$464.69K ₿57.29
4532	Agent S S	$0.0004642	-15.07	$461.31K	$0.0005708	$0.0004502	$9.05K	$461.31K	$461.31K
4534	FLEABONE BONE	$0.0000011	0.47	$463.75K	$0.000001269	$0.000001049	$44.49K	$463.75K	$463.75K
4537	Civilization CIV	$0.001587 ₿0.00000014	-4.57	$463.07K ₿41.94	$0.001705 ₿0.00000014	$0.0009002 ₿0.00000014	$180.25 ₿0	$476.3K ₿43.14	$463.07K ₿41.94
4541	Canxium CAU	$0.3929 ₿0.00015	2.53	$461.6K ₿113.91	$0.3953 ₿0.00016	$0.3811 ₿0.00015	$29.88K ₿2.25	$534.84K ₿137.07	$461.6K ₿113.91
4543	CADAI CADAI	$0.03771	1.39	$460.73K	$0.03924	$0.03687	$986.8	$460.73K	$460.73K
4544	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4545	Doge Jones Industrial Average DJI	$0.0004601	-28.53	$460.17K	$0.0006677	$0.0004418	$13.32K	$460.17K	$460.17K
4547	AvaCoach AVAC	$0.0006075	-1.73	$459.47K	$0.0006193	$0.0005994	$4.93K	$607.53K	$459.47K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}