33 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7494	Simps SIMP	$0.00008585	0	$85.86K	$0	$0	$380.26	$85.86K	$85.86K
7503	Ferrum Network FRM	$0.0002978 ₿0.0000012	-2.61	$85.5K ₿332.64	$0.0003156 ₿0.0000012	$0.0002908 ₿0.0000012	$48.74K ₿9.19	$177.87K ₿750.24	$85.5K ₿332.64
7510	Nemo Sum NEMO	$0.00009174	-7.47	$85.02K	$0.0001037	$0.00009055	$1.6K	$89.59K	$85.02K
7515	HUG HUG	$0.0000009262 ₿0.0000000013	-1.19	$84.7K ₿0	$0.0000009468 ₿0.0000000014	$0.0000009235 ₿0.0000000012	$41.4 ₿0.21	$92.6K ₿133.79	$84.7K ₿0
7528	Zynecoin ZYN	$0.002409 ₿0.0000046	6.87	$84.03K ₿158.71	$0.002845 ₿0.0000049	$0.002172 ₿0.0000034	$35.3K ₿2.87	$236.56K ₿451.7	$84.03K ₿158.71
7530	Gou GOU	$0.00008396	-4.24	$83.97K	$0.00008783	$0.00008294	$5.02	$83.97K	$83.97K
7534	Keyboard Cat KEYCAT	$0.00008438 ₿0.000000011	-3.76	$83.82K ₿0	$0.00009024 ₿0.000000017	$0.00008312 ₿0.000000011	$376.36 ₿1.29	$83.82K ₿12.37	$83.82K ₿0
7561	Pickle Finance PICKLE	$0.04735 ₿0.000028	-0.20	$82.29K ₿40.57	$0.04835 ₿0.000029	$0.04721 ₿0.000026	$5.33 ₿0.82	$165.23K ₿94.4	$82.29K ₿40.57
7562	JAK JAK	$0.00008228	-0.83	$82.22K	$0.00008666	$0.00008126	$7.16	$82.22K	$82.22K
7564	Banana Tape Wall BTW	$0.00008257	-1.04	$82.14K	$0.00008666	$0.00008134	$1.18	$82.14K	$82.14K
7570	Scoutly AI SCOUT	$0.00008179	-0.58	$81.78K	$0.00008618	$0.00008108	$131.13K	$81.78K	$81.78K
7579	StarryNift SNIFT	$0.0004341	7.94	$81.24K	$0.0004347	$0.0004021	$39.38K	$434.4K	$81.24K
7625	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02851 ₿0.00000028	$0.02756 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7628	Banana for Scale BANANA	$0.00007878	0.58	$78.99K	$0.00008223	$0.00007598	$689.87	$78.99K	$78.99K
7631	aiRight AIRI	$0.00006184 ₿0.000000087	-1.26	$78.93K ₿99	$0.00006334 ₿0.000000088	$0.00006134 ₿0.000000085	$5.48 ₿3.17	$114.89K ₿163.83	$78.93K ₿99
7643	ITO $ITO	$0.0000001921	-0.46	$78.34K	$0.0000002014	$0.0000001897	$5.64	$78.34K	$78.34K
7650	Pochita v2 POCHITA	$0.00007797	-4.46	$77.96K	$0.00008163	$0.00007794	$18.71K	$77.96K	$77.96K
7661	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7663	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.40	$77.4K ₿291.07	$0.9392 ₿0.0000092	$0.8975 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7667	NumberGoUpTech TECH	$0.00000119 ₿0.0000000041	-6.87	$77.34K ₿270.77	$0.00000128 ₿0.0000000054	$0.00000117 ₿0.0000000040	$646.44 ₿6.14	$77.34K ₿270.77	$77.34K ₿270.77
7672	chaos and disorder CHAOS	$0.00007747	-1.63	$77.11K	$0.00008195	$0.00007632	$93.15	$77.11K	$77.11K
7673	OpMentis OPM	$0.001032	0.56	$76.92K	$0.001037	$0.001026	$39.97	$103.24K	$76.92K
7690	MAGA VP MVP	$0.001678	-1.94	$75.97K	$0.001774	$0.001676	$1.23	$79.74K	$75.97K
7692	KEKE Terminal KEKE	$0.00007569	0	$75.69K	$0 ₿0.	$0 ₿0.	$42.84 ₿0	$75.69K	$75.69K
7699	Melon Dog MELON	$0.000185 ₿0.00000017	-1.09	$75.07K ₿72.6	$0.0001967 ₿0.00000019	$0.0001826 ₿0.00000016	$80.59 ₿1.12	$75.07K ₿72.6	$75.07K ₿72.6
7702	Zenlink Network ZLK	$0.001378 ₿0.00000033	2.65	$74.97K ₿18.01	$0.001404 ₿0.00000040	$0.001336 ₿0.00000032	$6.7 ₿0.54	$98.32K ₿23.62	$74.97K ₿18.01
7721	Peanut PNUT	$0.007401	-3.75	$74.01K	$0.007773	$0.00731	$9.17	$74.01K	$74.01K
7728	WeWay WWY	$0.00001073 ₿0.00000012	-12.15	$73.48K ₿420.69	$0.00001275 ₿0.00000013	$0.00001069 ₿0.00000011	$9.29K ₿78.68	$75.44K ₿836.17	$73.48K ₿420.69
7732	BTC Standard Hashrate Token BTCST	$0.01008 ₿0.0000068	1.20	$73.43K ₿49.92	$0.01023 ₿0.0000070	$0.009854 ₿0.0000066	$526.63 ₿1.54	$151.13K ₿102.76	$73.43K ₿49.92
7737	Akuma Inu AKUMA	$0.0000001094	-2.59	$73.2K	$0.0000001154	$0.0000001053	$9.41K	$73.2K	$73.2K
7749	AKITA-BSC AKITA	$0.0003091	-0.72	$72.53K	$0.0003162	$0.000304	$114.37	$72.53K	$72.53K
7774	Suiswap SSWP	$0.00000715 ₿0.000000018	0	$71.46K ₿187	$0.00000715 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7778	Code Token CODE	$0.00000007066	0	$71.38K	$0.00000007066	$0.00000007066	$70.67	$71.38K	$71.38K
7782	Vainguard VAIN	$0.0000715	-7.26	$71.28K	$0.00008388	$0.00007054	$115.08	$71.28K	$71.28K
7789	Vega Protocol VEGA	$0.001147 ₿0.000011	0.31	$70.93K ₿728.14	$0.001201 ₿0.000012	$0.001139 ₿0.000011	$2.34 ₿12.23	$74.3K ₿776.29	$70.93K ₿728.14
7792	Spice SPICE	$0.0007083	-4.09	$70.7K	$0.0007796	$0.0007057	$188.04	$70.7K	$70.7K
7807	Enki ENKI	$0.00000007569	-6.67	$70.32K	$0.00000008627	$0.00000006649	$137.35	$70.32K	$70.32K
7809	Ducky DUCKY	$0.0000001669	0	$70.23K	$0.0000001669	$0.0000001669	$2.47	$70.23K	$70.23K
7816	Spintop SPIN	$0.0002104 ₿0.00000016	-1.15	$69.97K ₿45.62	$0.0002161 ₿0.00000016	$0.0002087 ₿0.00000015	$3.86 ₿0.15	$157.06K ₿93.39	$69.97K ₿45.62
7841	Omega OMEGA	$0.00006919	-1.69	$69.35K	$0.00007367	$0.00006825	$200.66	$69.35K	$69.35K
7846	Nothing NOT	$0.000000001283	-5.14	$69.17K	$0.000000001397	$0.000000001259	$23.69	$115.1K	$69.17K
7847	Bro the cat BRO	$0.00006904	-1.63	$69.13K	$0.00007302	$0.00006815	$26.81	$69.13K	$69.13K
7849	FAME AI FMC	$0.00002657 ₿0.000000015	-5.56	$69.1K ₿40.56	$0.00002845 ₿0.000000016	$0.00002625 ₿0.000000015	$1.47K ₿0.59	$265.76K ₿156.01	$69.1K ₿40.56
7857	Urus Token URUS	$0.1418 ₿0.000078	1.26	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.14 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7860	MixMarvel MIX	$0.00000707 ₿0.000000045	0.23	$68.64K ₿317.2	$0.00000713 ₿0.000000047	$0.00000679 ₿0.000000042	$28.01K ₿3.04	$70.69K ₿454.22	$68.64K ₿317.2
7861	Baby Wen BWEN	$0.0006863	0	$68.62K	$0	$0	$6.29	$68.62K	$68.62K
7863	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03064 ₿0.00000030	$0.02779 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7874	LIMITUS LMT	$0.0001028	0.01*	$67.85K	$0.0001079	$0.0001013	$197.7	$67.85K	$67.85K
7877	BAKKT BAKKT	$0.00006765	-1.16	$67.61K	$0.00007171 ₿0.	$0.00006669 ₿0.	$56.36 ₿0	$67.61K	$67.61K
7880	Moxie MOXIE	$0.00001209	-7.65	$67.41K	$0.0000134	$0.00001197	$113.59	$119.36K	$67.41K
7883	Vibing Cat VCAT	$0.05524 ₿0.000046	-1.68	$67.22K ₿0	$0.05844 ₿0.	$0.05441 ₿0.	$7.58 ₿0	$67.22K ₿57.83	$67.22K ₿0
7886	SpaceFalcon FCON	$0.00000387 ₿0.0000000063	0.35	$67.13K ₿110.99	$0.00000394 ₿0.0000000069	$0.00000386 ₿0.0000000058	$16.5 ₿4.43	$73.56K ₿121.61	$67.13K ₿110.99
7897	JailbreakMe JAIL	$0.00006676	-1.93	$66.72K	$0.00006996	$0.00006533	$3.45K	$66.72K	$66.72K
7899	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7907	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02753 ₿0.00000027	$0.02533 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7909	brainrot ROT	$0.00006627	-0.82	$66.16K	$0.00006959	$0.00006517	$48.57	$66.16K	$66.16K
7919	Lithium Finance LITH	$0.000007279 ₿0.000000024	-0.90	$65.73K ₿146.33	$0.000007549 ₿0.000000027	$0.000007209 ₿0.000000024	$74.75 ₿9.4	$72.42K ₿245.66	$65.73K ₿146.33
7928	Good Games Guild GGG	$0.001632 ₿0.0000015	-1.85	$65.3K ₿61.81	$0.001704 ₿0.0000015	$0.001631 ₿0.0000015	$9.77K ₿4.93	$163.25K ₿154.53	$65.3K ₿61.81
7967	Cheeseball CB	$0.0000637	-1.63	$63.78K	$0.00006575	$0.00006274	$8.92	$63.78K	$63.78K
7973	Bop Cat BOP	$0.00006346	-1.48	$63.38K	$0.00006757	$0.00006305	$3.05	$63.38K	$63.38K
7991	Naitzsche NAI	$0.00006236	-5.82	$62.32K	$0.00006935	$0.00006158	$988.61	$62.32K	$62.32K
7993	Megalink MG8	$0.0002575	3.08	$62.23K	$0.0002636 ₿0.	$0.0002157 ₿0.	$12.02K ₿0	$256.9K	$62.23K
7999	WickedBet Casino WIK	$0.002063 ₿0.0000019	-1.79	$62.08K ₿106.4	$0.002164 ₿0.0000021	$0.002045 ₿0.0000016	$436.66 ₿1.8	$143.16K ₿141.4	$62.08K ₿106.4
8001	Vapor VAPOR	$0.00006194	-60.03	$62.06K	$0.0001549	$0.00006192	$6.19	$62.06K	$62.06K
8003	Curio Gas Token CGT	$0.0006198	-68.20	$61.99K	$0.001949	$0.0006198	$100.2	$61.99K	$61.99K
8005	Umbrella Network UMB	$0.0001447 ₿0.00000049	11.27	$61.96K ₿188.92	$0.0002349 ₿0.00000050	$0.0001295 ₿0.00000045	$767.64 ₿4.04	$64.64K ₿190.28	$61.96K ₿188.92
8008	Picasso PICA	$0.0000067 ₿0.00000016	-2.59	$61.74K ₿788.57	$0.00000695 ₿0.00000017	$0.0000067 ₿0.00000015	$30.34 ₿12.47	$66.9K ₿1.69K	$61.74K ₿788.57
8011	Reboot GG	$0.0003743 ₿0.00000098	-2.14	$61.6K ₿161.99	$0.000394 ₿0.0000011	$0.0003741 ₿0.00000098	$51.21 ₿9.96	$374.37K ₿984.43	$61.6K ₿161.99
8021	FlowerAI FLOWER	$0.00006124	-0.81	$61.21K	$0.00006462 ₿0.	$0.0000609 ₿0.	$4.28 ₿0	$61.21K	$61.21K
8041	Golden Kappa GKAPPA	$0.00000007795	-1.16	$60.63K	$0.00000008144	$0.00000007725	$362.81	$60.63K	$60.63K
8069	Defender Bot DFNDR	$0.0007167 ₿0.0000029	-2.56	$59.4K ₿0	$0.0007527 ₿0.0000031	$0.000709 ₿0.0000022	$217.66 ₿5.34	$59.4K ₿294.93	$59.4K ₿0
8071	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2065 ₿0.0000020	$0.1913 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8080	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8091	Mindscraft MINDS	$0.00005853	-3.70	$58.5K	$0.00006315	$0.00005751	$376	$58.5K	$58.5K
8109	Lonk LONK	$0.0000001743 ₿0.00000000014	-1.03	$57.98K ₿49.21	$0.0000001833 ₿0.00000000016	$0.0000001711 ₿0.00000000014	$29.05 ₿0.58	$65.64K ₿55.71	$57.98K ₿49.21
8121	Wombat WOMBAT	$0.00001798 ₿0.000000038	-48.01	$57.64K ₿123.69	$0.0000346 ₿0.000000042	$0.00001792 ₿0.000000037	$37 ₿3.17	$179.87K ₿385.98	$57.64K ₿123.69
8133	SUGAR BUSH SUGAR	$0.00006102	-3.14	$57.29K	$0.00006302	$0.00005793	$50.64K	$57.29K	$57.29K
8134	Etherland ELAND	$0.0014 ₿0.0000017	-0.48	$57.27K ₿72.2	$0.00141 ₿0.0000022	$0.001387 ₿0.0000016	$1.28 ₿4.47	$57.46K ₿73.32	$57.27K ₿72.2
8139	Titan Trading Token TES	$0.001752 ₿0.000013	-2.54	$57K ₿0	$0.001835 ₿0.000012	$0.001636 ₿0.000011	$366.8 ₿0.87	$175.27K ₿1.29K	$57K ₿0
8147	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006319 ₿0.00000000062	$0.00006181 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8150	Agent Zero $WSB	$0.002698	2.11	$56.53K	$0.002847	$0.002632	$290.32	$56.53K	$56.53K
8157	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8165	meow meow meow meow MEOW	$0.00005586	-0.79	$55.84K	$0.00005902	$0.00005509	$82.27	$55.84K	$55.84K
8179	ROCK ROCK	$0.00005542	0.58	$55.39K	$0.0000556	$0.00005366	$49.78K	$55.39K	$55.39K
8188	bitSmiley SMILE	$0.002254	-7.02	$55.14K	$0.002473	$0.002211	$10.16K	$473.45K	$55.14K
8197	Meta Apes PEEL PEEL	$0.000312 ₿0.00000027	-0.35	$55K ₿47.9	$0.0003148 ₿0.00000033	$0.0003108 ₿0.00000026	$48.48 ₿0	$63.55K ₿19.07	$55K ₿47.9
8206	Acid Toad TOAD	$0.00000000013	0.50	$54.77K	$0.000000000137	$0.000000000129	$29.26	$54.77K	$54.77K
8207	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04916 ₿0.00000048	$0.04424 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8215	Dogecast DOGECAST	$0.00005445	-3.03	$54.45K	$0.00005687	$0.00005377	$334.29	$54.45K	$54.45K
8218	FOAM FOAM	$0.0001531 ₿0.00000061	-3.61	$54.42K ₿219.53	$0.0001588 ₿0.00000063	$0.0001526 ₿0.00000061	$1.17K ₿0.01	$153.14K ₿617.77	$54.42K ₿219.53
8219	suwi SUWI	$0.00005416	-0.74	$54.29K	$0.00005704	$0.00005339	$63.93	$54.29K	$54.29K
8221	Flavia Is Online FLAVIA	$0.00005412	-3.41	$54.24K	$0.00005669	$0.00005336	$82.74	$54.24K	$54.24K
8222	Reddex LQDX	$0.0004472 ₿0.0000014	-21.97	$54.11K ₿117.13	$0.0005731 ₿0.0000014	$0.000377 ₿0.0000013	$452.88 ₿5.85	$178.89K ₿568.33	$54.11K ₿117.13
8226	DUST Protocol DUST	$0.001629 ₿0.0000042	2.99	$54.01K ₿141.44	$0.001709 ₿0.0000043	$0.001489 ₿0.0000040	$216.79K ₿1.11	$54.01K ₿141.44	$54.01K ₿141.44
8235	earl EARL	$0.0000539	0.41	$53.87K	$0.00005612	$0.00005327	$1.12	$53.87K	$53.87K
8237	クリプタリウム CRPT	$0.0006338 ₿0.00000080	-6.96	$53.86K ₿68.09	$0.0006813 ₿0.00000080	$0.0006282 ₿0.00000076	$19.66 ₿3.11	$60K ₿75.97	$53.86K ₿68.09
8241	COMDEX CMDX	$0.0002691 ₿0.00000049	-1.59	$53.79K ₿81.67	$0.0002859 ₿0.00000049	$0.0002664 ₿0.00000048	$6.17 ₿0.28	$54.73K ₿92.53	$53.79K ₿81.67
8246	Boblles BOBLS	$0.00005368	-1.61	$53.66K	$0.00005674	$0.00005292	$45.83	$53.66K	$53.66K
8257	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8260	WAWA CAT WAWA	$0.00005331	-0.73	$52.9K	$0.00005619	$0.00005246	$65.51	$52.9K	$52.9K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}