Página de resultados 33 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4299	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.61	$556.78K ₿9.57	$0.001225 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4303	Rocky ROCKY	$0.0005558	3.92	$554.75K	$0.000573	$0.0005161	$373.06K	$554.75K	$554.75K
4304	Chuck CHUCK	$0.0006219	-0.04	$566.86K	$0.0006405	$0.0006207	$136.12K	$613.69K	$566.86K
4305	Tokoin TOKO	$0.0002961 ₿0.000000018	-3.51	$554.26K ₿10.95	$0.0003076 ₿0.000000018	$0.0002961 ₿0.000000018	$52.48K ₿2.51	$592.5K ₿37.63	$554.26K ₿10.95
4306	AI Power Grid AIPG	$0.005496 ₿0.0000017	-13.05	$553.87K ₿121.28	$0.006683 ₿0.0000019	$0.005496 ₿0.0000016	$6.81K ₿1.69	$553.87K ₿121.53	$553.87K ₿121.28
4313	Coinye West COINYE	$0.0006269 ₿0.00000027	-12.00	$551.4K ₿247.75	$0.000715 ₿0.00000035	$0.000618 ₿0.00000028	$2.54K ₿7.23	$626.91K ₿279.61	$551.4K ₿247.75
4315	FUEGO FUEGO	$0.006876	-6.66	$550.74K	$0.00741	$0.006858	$13.16K	$550.74K	$550.74K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	ai16zeliza ELIZA	$0.0005722	-2.46	$550.02K	$0.0005895	$0.0005517	$229.17K	$550.02K	$550.02K
4319	Trakx TRKX	$0.0007696	-5.55	$549.84K	$0.0008149	$0.000766	$27.61K	$769.67K	$549.84K
4320	iCommunity ICOM	$0.009092 ₿0.00000017	0.01*	$548.29K ₿0	$0.009093 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4322	Bitfinity Network BTF	$0.006122	-10.13	$548.28K	$0.00697	$0.006172	$1.39M	$6.12M	$548.28K
4323	OceanEX OCE	$0.00007815 ₿0.0000000054	-1.85	$547.12K ₿38.03	$0.00007966 ₿0.0000000059	$0.00007784 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4329	Ordiswap ORDS	$0.0007681 ₿0.0000023	-10.69	$544.39K ₿1.42K	$0.0008637 ₿0.0000026	$0.0007649 ₿0.0000023	$73.55K ₿149	$768.16K ₿2.4K	$544.39K ₿1.42K
4332	Deployyyyer DEPLOY	$0.0005486	-4.94	$542.12K	$0.0005793	$0.000548	$115.98	$542.12K	$542.12K
4336	Virgo VIRGO	$0.0005398	-9.82	$539.81K	$0.0005986	$0.000532	$2.74K	$539.81K	$539.81K
4339	Flourishing AI AI	$0.02271 ₿0.00000047	-3.07	$538.28K ₿11.28	$0.02343 ₿0.00000051	$0.02264 ₿0.00000044	$707.05 ₿0.32	$1.25M ₿26.17	$538.28K ₿11.28
4344	Market Making Pro MMPRO	$0.005838 ₿0.0000011	-5.34	$537.46K ₿106.18	$0.006484 ₿0.0000011	$0.005822 ₿0.0000010	$76.44K ₿2.38	$583.68K ₿115.31	$537.46K ₿106.18
4345	Atua AI TUA	$0.0001075	-19.60	$537.56K	$0.0001348	$0.0001062	$14.98K	$537.56K	$537.56K
4346	suwi SUWI	$0.0005373	7.80	$537.23K	$0.0005444	$0.0004249	$19.74K	$537.23K	$537.23K
4348	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1236 ₿0.0000011	$0.1143 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4349	Flat Earth FLAT	$0.0007092	-16.54	$535.3K	$0.0008997	$0.0006989	$306.37	$535.3K	$535.3K
4353	PointPay PXP	$0.01781	-2.62	$534.43K	$0.01877	$0.01778	$106.86K	$1.78M	$534.43K
4355	ZAP ZAP	$0.004944	-3.98	$533.59K	$0.005172	$0.004946	$35.03K	$1.73M	$533.59K
4356	Unfettered Ecosystem SOULS	$0.0004965 ₿0.000000084	2.93	$534.77K ₿70.27	$0.0004984 ₿0.000000087	$0.0004746 ₿0.000000082	$48.34K ₿4.36	$1.12M ₿191	$534.77K ₿70.27
4358	X2Y2 X2Y2	$0.001409 ₿0.00000018	-4.85	$532.18K ₿70.14	$0.001491 ₿0.00000018	$0.001409 ₿0.00000018	$67.96K ₿6.86	$1.41M ₿110.53	$532.18K ₿70.14
4359	Effective accelerationism E/ACC	$0.0005315	-0.40	$531.55K	$0.0005423	$0.0004825	$16.29K	$531.55K	$531.55K
4363	SunWukong SUNWUKONG	$0.0005298	-2.50	$529.87K	$0.0005696	$0.0005281	$71.33K	$529.87K	$529.87K
4365	SmartMesh SMT	$0.000318 ₿0.000000088	7.90	$529.61K ₿147.46	$0.0003321 ₿0.000000090	$0.0002797 ₿0.000000084	$18.6K ₿1.73	$999.26K ₿278.23	$529.61K ₿147.46
4367	Elon $ELON	$0.0000007717	-27.81	$528.8K	$0.000001069	$0.0000007506	$53.93K	$528.8K	$528.8K
4370	PutinCoin PUT	$0.0002402 ₿0.000000017	-2.91	$527.76K ₿39.5	$0.0002485 ₿0.000000018	$0.0002395 ₿0.000000010	$2.34 ₿0.03	$5.84M ₿411.22	$527.76K ₿39.5
4371	Fofar FOFAR	$0.00000125 ₿0.000000000042	-3.90	$527.5K ₿0	$0.000001309 ₿0.000000000064	$0.000001239 ₿0.000000000031	$70.62 ₿8.3	$527.5K ₿17.71	$527.5K ₿0
4372	WOOF Token WOOF	$0.00002945 ₿0.0000000016	4.68	$527.47K ₿29.01	$0.00003227 ₿0.0000000017	$0.00002608 ₿0.0000000015	$14.62K ₿0.23	$527.47K ₿29.01	$527.47K ₿29.01
4374	Affyn FYN	$0.001402 ₿0.0000010	-9.95	$526.15K ₿365.29	$0.001561 ₿0.0000011	$0.001398 ₿0.0000010	$54.1K ₿14.86	$1.4M ₿1.04K	$526.15K ₿365.29
4376	PepeSol PEPE	$0.0005275 ₿0.000000043	-2.66	$526.66K ₿0	$0.000542 ₿0.000000049	$0.0005275 ₿0.000000036	$628.72 ₿1.2	$526.66K ₿43.5	$526.66K ₿0
4377	Gleec Coin GLEEC	$0.002819 ₿0.00000015	-0.01	$526.57K ₿27.53	$0.002819 ₿0.00000017	$0.002819 ₿0.00000013	$0.46 ₿2.41	$592.11K ₿30.96	$526.57K ₿27.53
4378	first reply SIRIUS	$0.0005453	-4.98	$526.41K	$0.0005739	$0.0005452	$605.05	$526.41K	$526.41K
4382	Moonray MNRY	$0.007112	-3.55	$522.14K	$0.007449	$0.007034	$336.89K	$7.1M	$522.14K
4388	Zap ZAP	$0.00113 ₿0.00000010	-34.63	$520.22K ₿48.11	$0.001729 ₿0.00000011	$0.001124 ₿0.000000095	$15.39 ₿0.17	$588.07K ₿54.39	$520.22K ₿48.11
4391	YEETI 液体 YEETI	$0.00052	-10.77	$520.05K	$0.0005845	$0.0005184	$7.09K	$520.05K	$520.05K
4395	Jim JIM	$0.000002259 ₿0.00000000014	-5.10	$517.7K ₿31.94	$0.000002389 ₿0.00000000014	$0.00000225 ₿0.00000000013	$1.33 ₿0.37	$674.74K ₿50.16	$517.7K ₿31.94
4398	The First Meme FIRST	$0.000517	-3.87	$516.82K	$0.0005386	$0.0005105	$1.04K	$516.82K	$516.82K
4399	Hord HORD	$0.002039 ₿0.00000023	-0.02	$516.81K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$26.68K ₿0.66	$652.58K ₿74.43	$516.81K ₿58.05
4402	Uranus URS	$0.0005162	-11.43	$514.72K	$0.000602	$0.0005125	$10.89K	$514.72K	$514.72K
4403	NvirWorld NVIR	$0.0004012 ₿0.00000023	-2.07	$514.51K ₿284.73	$0.0004263 ₿0.00000024	$0.0003988 ₿0.00000022	$86.06K ₿22.02	$4.29M ₿2.53K	$514.51K ₿284.73
4405	Aquarius AQUARIUS	$0.0005135	-12.45	$513.52K	$0.0005865	$0.0005134	$7.22K	$513.52K	$513.52K
4406	Gym Network GYMNET	$0.004111 ₿0.00000028	-6.59	$513.18K ₿35.32	$0.004423 ₿0.00000028	$0.003947 ₿0.00000027	$17.03K ₿4.43	$2.16M ₿149.08	$513.18K ₿35.32
4407	FLEABONE BONE	$0.000001219	-2.14	$513.05K	$0.000001269	$0.000001049	$49.34K	$513.05K	$513.05K
4415	Gravity Finance GFI	$0.001102 ₿0.000000033	-2.65	$506K ₿33.65	$0.001133 ₿0.000000034	$0.001102 ₿0.000000032	$351.46 ₿0.03	$1.32M ₿39.76	$506K ₿33.65
4418	Coldstack CLS	$0.0278 ₿0.0000034	-4.64	$505.24K ₿62.25	$0.02945 ₿0.0000034	$0.02765 ₿0.0000032	$46.38K ₿2.11	$1.38M ₿170.38	$505.24K ₿62.25
4421	WATCoin WAT	$0.00003912	-5.66	$504.37K	$0.00004166	$0.00003899	$1.29M	$2.73M	$504.37K
4424	E4C E4C	$0.004964	0.25	$503.19K	$0.004988	$0.004921	$33.27K	$4.96M	$503.19K
4427	Cancer CANCER	$0.0005013	-12.02	$501.36K	$0.0005702	$0.0005013	$1.46K	$501.36K	$501.36K
4431	Nothing NOT	$0.000000009348	-5.33	$499.91K	$0.00000000992	$0.000000008777	$7.32K	$831.87K	$499.91K
4432	NALS NALS	$0.02376 ₿0.0000033	-4.19	$499K ₿67.99	$0.02592 ₿0.0000037	$0.02376 ₿0.0000022	$52.87K ₿13.75	$499K ₿67.99	$499K ₿67.99
4433	Aries ARIES	$0.0004991	-12.04	$498.99K	$0.0005674	$0.000494	$1.27K	$498.99K	$498.99K
4434	Gyoza GYOZA	$0.0005055 ₿0.000000029	1.03	$498.92K ₿29.51	$0.003105 ₿0.000000030	$0.002768 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4435	AIRENE by Virtuals AIRENE	$0.0004985	-13.64	$498.57K	$0.0005773	$0.0004946	$2.17K	$498.57K	$498.57K
4436	Lucky Dog LUCKY	$0.00006399	-4.43	$497.68K	$0.00006695	$0.00006339	$144.39	$497.68K	$497.68K
4437	Monai MONAI	$0.0182 ₿0.0000066	1.96	$497.77K ₿159.41	$0.01914 ₿0.0000085	$0.01696 ₿0.0000066	$71.49K ₿7.63	$1.69M ₿613.11	$497.77K ₿159.41
4441	Gaia Everworld GAIA	$0.001172 ₿0.00000011	-0.03	$495.51K ₿46.42	$0.001188 ₿0.00000011	$0.001157 ₿0.00000010	$27.06K ₿0.61	$586.45K ₿56.48	$495.51K ₿46.42
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.000000048 ₿0.00000000000046	$0.000000048 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Invest Zone IVFUN	$0.0004952	-3.48	$495.25K	$0.0005226	$0.0004942	$1.91K	$495.25K	$495.25K
4443	MARS4 MARS4	$0.0001237 ₿0.000000027	-5.37	$495.17K ₿108.67	$0.0001308 ₿0.000000029	$0.0001148 ₿0.000000025	$86.1K ₿2.98	$495.17K ₿108.67	$495.17K ₿108.67
4448	Capricorn CAPRICORN	$0.0004916	-17.59	$491.69K	$0.0005966	$0.0004989	$4.82K	$491.69K	$491.69K
4449	Nigella Chain NIGELLA	$0.3035	-2.61	$491.29K	$0.3206	$0.2991	$76.85K	$57.08M	$491.29K
4450	ZODs ZODS	$0.0006621	-8.37	$490.8K	$0.0007225	$0.0006572	$2.79K	$545.35K	$490.8K
4456	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-0.25	$488.52K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$902.56K ₿18.84	$685.63K ₿76.42	$488.52K ₿54.45
4461	Libra LIBRA	$0.0004866	-14.62	$486.64K	$0.0005709	$0.0004863	$5.22K	$486.64K	$486.64K
4463	Gondola GONDOLA	$0.00000115	-12.22	$485.78K	$0.000001349	$0.00000115	$4.97K	$485.78K	$485.78K
4464	catownkimono COK	$0.0000004865	0.14	$484.8K	$0.0000004906	$0.0000004758	$142.01K	$484.8K	$484.8K
4465	Opium OPIUM	$0.02769 ₿0.0000019	0.39	$485.15K ₿33.07	$0.02798 ₿0.0000019	$0.02672 ₿0.0000019	$59.74 ₿0.66	$2.77M ₿193.44	$485.15K ₿33.07
4468	Friends With Benefits Pro FWB	$0.8092 ₿0.000077	-8.04	$483.47K ₿46.53	$0.9035 ₿0.000082	$0.8078 ₿0.000077	$165.83 ₿0.24	$809.2K ₿77.88	$483.47K ₿46.53
4473	GOB•IS•GOB•IS•GOB ◨	$0.00031	-1.82	$482.33K	$0.0003158	$0.000306	$2.24K	$482.33K	$482.33K
4477	Estee ESTEE	$0.00000114	-19.46	$482.4K	$0.000001419	$0.000001129	$48.7K	$482.4K	$482.4K
4481	Blink Galaxy GQ	$0.00007511 ₿0.000000018	0.03	$479.9K ₿117.23	$0.00007632 ₿0.000000020	$0.00007435 ₿0.000000017	$34.61K ₿36.37	$488.91K ₿122.07	$479.9K ₿117.23
4483	Neirei NEIREI	$0.000004819	106.91	$478.74K	$0.00000483	$0.000001949	$4.14K	$478.74K	$478.74K
4487	Dagknight Dog DOGK	$0.000143	-11.62	$487.51K	$0.0001838	$0.0001382	$10.15K	$487.51K	$487.51K
4488	Spintria SP	$0.009235	-3.31	$476.21K	$0.009617	$0.009037	$11.07K	$8.21M	$476.21K
4489	Lion DAO ROAR	$0.0000005321 ₿0.000000000078	-5.82	$475.38K ₿0	$0.0000005709 ₿0.000000000083	$0.000000526 ₿0.000000000077	$1.31 ₿0.07	$475.38K ₿77.89	$475.38K ₿0
4495	Wrapped eHMND WEHMND	$0.03859 ₿0.0000038	-1.01	$471.15K ₿0	$0.03898 ₿0.0000039	$0.03859 ₿0.0000038	$2.1K ₿0.24	$15.44M	$471.15K ₿0
4498	MainnetZ NETZ	$0.000427 ₿0.00000045	-8.18	$469.8K ₿130.99	$0.0004651 ₿0.00000054	$0.000427 ₿0.00000044	$208.2 ₿5.35	$469.8K ₿499.63	$469.8K ₿130.99
4502	Polker PKR	$0.0008475 ₿0.000000048	-13.77	$468.78K ₿26.67	$0.0009829 ₿0.000000052	$0.0008114 ₿0.000000046	$6.88K ₿0.09	$847.59K ₿48.22	$468.78K ₿26.67
4504	Holograph HLG	$0.0003067	-4.58	$467.72K	$0.0003315	$0.0003051	$50.38K	$3.06M	$467.72K
4506	Samsunspor Fan Token SAM	$0.2831 ₿0.000018	0.86	$466.75K ₿48.72	$0.2952 ₿0.000021	$0.2779 ₿0.000013	$99.18K ₿0.03	$1.56M ₿104.07	$466.75K ₿48.72
4514	Aped APED	$0.4632 ₿0.0000058	-3.30	$463.2K ₿0	$0.5073 ₿0.0000058	$0.428 ₿0.0000050	$104.99K ₿4.35	$463.2K ₿5.84	$463.2K ₿0
4515	Civilization CIV	$0.001587 ₿0.00000014	26.98	$463.07K ₿41.94	$0.001655 ₿0.00000014	$0.0009002 ₿0.00000014	$180.25 ₿0	$476.3K ₿43.14	$463.07K ₿41.94
4516	Hubble HBB	$0.006778 ₿0.0000040	-1.73	$462.75K ₿271.32	$0.0069 ₿0.0000041	$0.006723 ₿0.0000039	$145.21 ₿8.39	$677.8K ₿403.38	$462.75K ₿271.32
4518	GoodBoy GOODBOY	$0.0004622	-2.49	$462.2K	$0.0004739	$0.000457	$2.9	$462.2K	$462.2K
4520	autism AUTISM	$0.0004868	-9.06	$462.03K	$0.0005517	$0.0004868	$34.31K	$462.03K	$462.03K
4523	CADAI CADAI	$0.03776	1.61	$461.35K	$0.03924	$0.03688	$1.16K	$461.35K	$461.35K
4526	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4536	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	-5.10	$455.63K ₿83.14	$0.0005289 ₿0.000000094	$0.0005013 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4537	AvaCoach AVAC	$0.0006022	-1.94	$455.45K	$0.0006155	$0.0005986	$4.85K	$602.22K	$455.45K
4540	Tamadoge TAMA	$0.0004332 ₿0.000000084	-0.81	$454.77K ₿88.68	$0.000444 ₿0.000000088	$0.0004281 ₿0.000000083	$85.33K ₿5.04	$454.77K ₿88.68	$454.77K ₿88.68
4542	Doge Jones Industrial Average DJI	$0.0004545	-30.66	$454.79K	$0.0006677	$0.0004418	$12.37K	$454.79K	$454.79K
4546	Agent S S	$0.0004531	-17.37	$452.18K	$0.0005579	$0.0004494	$8.91K	$452.18K	$452.18K
4547	Jones DAO JONES	$0.08743 ₿0.000011	-0.84	$453.4K ₿58.69	$0.08832 ₿0.000011	$0.08666 ₿0.000011	$7.88K ₿0.47	$874.33K ₿114.1	$453.4K ₿58.69
4550	Level LVL	$0.02596 ₿0.0000047	1.46	$452.02K ₿67.35	$0.02598 ₿0.0000048	$0.02549 ₿0.0000040	$1.24K ₿3.04	$696.53K ₿220.69	$452.02K ₿67.35
4553	Thumb THUMB	$0.00218	-5.36	$451.18K	$0.002311	$0.00218	$1.69K	$451.18K	$451.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}