Página de resultados 33 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7614	Pickle Finance PICKLE	$0.03934 ₿0.000028	2.64	$68.42K ₿40.57	$0.03976 ₿0.000029	$0.03832 ₿0.000026	$9.02 ₿0.82	$137.27K ₿94.4	$68.42K ₿40.57
7619	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01916 ₿0.00000021	$0.01724 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7624	Gou GOU	$0.00006799	2.39	$68K	$0.0000682	$0.00006601	$10.68	$68K	$68K
7632	Keyboard Cat KEYCAT	$0.00006787 ₿0.000000011	0.96	$67.73K ₿0	$0.00006815 ₿0.000000017	$0.00006669 ₿0.000000011	$22.24 ₿1.29	$67.73K ₿12.37	$67.73K ₿0
7635	Enki ENKI	$0.00000007278	8.92	$67.63K	$0.00000007278	$0.0000000658	$39.16	$67.63K	$67.63K
7651	Dogefather DOGEFATHER	$0.00006705	6.59	$67.04K	$0.00006719	$0.00006213	$222.26	$67.04K	$67.04K
7654	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7660	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7666	Crypterium CRPT	$0.0007823 ₿0.00000080	-0.36	$66.47K ₿68.09	$0.0007873 ₿0.00000080	$0.0007829 ₿0.00000076	$1.05 ₿3.11	$74.05K ₿75.97	$66.47K ₿68.09
7668	Relend USDC REUSDC	$0.01744	-0.02	$66.37K	$0.01745	$0.01741	$139.4	$66.37K	$66.37K
7669	Connect CNCT	$0.0008293	0	$66.35K	$0	$0	$18.42	$82.94K	$66.35K
7671	Banana Tape Wall BTW	$0.00006627	4.35	$66.23K	$0.00006663	$0.00006276	$36.08	$66.23K	$66.23K
7672	chaos and disorder CHAOS	$0.00006614	6.60	$66.13K	$0.00006621	$0.00006129	$567.98	$66.13K	$66.13K
7677	Peanut PNUT	$0.006597	2.43	$65.97K	$0.006624	$0.006403	$56.29	$65.97K	$65.97K
7683	Zenlink Network ZLK	$0.001207 ₿0.00000033	-4.83	$65.77K ₿18.01	$0.001276 ₿0.00000040	$0.001249 ₿0.00000032	$0.29 ₿0.54	$86.25K ₿23.62	$65.77K ₿18.01
7690	Fluffington FLUFFI	$0.00006564	4.51	$65.63K	$0.00006572	$0.00006203	$27.48	$65.63K	$65.63K
7696	Slop SLOP	$0.00006535	4.62	$65.33K	$0.00006511	$0.00006164	$48.45	$65.33K	$65.33K
7701	CSI888 CSI	$0.00007325	-0.22	$65.16K	$0.00007454	$0.00007182	$517.73	$65.16K	$65.16K
7703	Step Staked SOL STEPSOL	$143.9	-38.55	$65.12K	$234.22	$142.2	$158.55	$65.12K	$65.12K
7707	Doge Jones Industrial Average DJI	$0.00006499	3.65	$65K	$0.00007045	$0.00006226	$2.81K	$65K	$65K
7716	Puffy PUFFY	$0.000001459	4.56	$64.71K	$0.000001459	$0.00000137	$5.3	$64.71K	$64.71K
7734	MixMarvel MIX	$0.000006479 ₿0.000000045	-8.40	$64.07K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$17.26K ₿3.04	$65.99K ₿454.22	$64.07K ₿317.2
7740	AKITA-BSC AKITA	$0.0002712	2.70	$63.84K	$0.0002734	$0.0002641	$100.22	$63.84K	$63.84K
7752	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7780	Pochita v2 POCHITA	$0.00006229	0.01	$62.3K	$0.00006229	$0.00006227	$12.82K	$62.3K	$62.3K
7781	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007787 ₿0.0000000089	$0.0007433 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7784	NumberGoUpTech TECH	$0.0000009518 ₿0.0000000041	1.32	$62.11K ₿270.77	$0.0000009516 ₿0.0000000054	$0.000000928 ₿0.0000000040	$10.34 ₿6.14	$62.11K ₿270.77	$62.11K ₿270.77
7794	Spintop SPIN	$0.0001855 ₿0.00000016	2.05	$61.76K ₿45.62	$0.000186 ₿0.00000016	$0.0001807 ₿0.00000015	$8.02 ₿0.15	$138.63K ₿93.39	$61.76K ₿45.62
7799	MAGA VP MVP	$0.001352	0.36	$61.32K	$0.001383	$0.001327	$23.44	$64.36K	$61.32K
7805	Banana for Scale BANANA	$0.00006097	4.14	$60.97K	$0.00006121	$0.00005783	$60.02	$60.97K	$60.97K
7815	Picasso PICA	$0.000006589 ₿0.00000016	6.52	$60.66K ₿788.57	$0.0000067 ₿0.00000017	$0.00000617 ₿0.00000015	$73.64 ₿12.47	$65.73K ₿1.69K	$60.66K ₿788.57
7870	OpMentis OPM	$0.0007808	5.12	$58.22K	$0.000784	$0.0007391	$252.28	$78.15K	$58.22K
7875	Mindscraft MINDS	$0.0000581	171.59	$58.08K	$0.00005823	$0.00002139	$10.17	$58.08K	$58.08K
7878	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001808 ₿0.000000020	$0.001556 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7879	BAKKT BAKKT	$0.00005794	4.31	$57.93K	$0.00005807 ₿0.	$0.00005487 ₿0.	$10.24 ₿0	$57.93K	$57.93K
7881	WeWay WWY	$0.00000849 ₿0.00000012	-3.98	$57.88K ₿420.69	$0.000008899 ₿0.00000013	$0.00000823 ₿0.00000011	$10.13K ₿78.68	$59.43K ₿836.17	$57.88K ₿420.69
7888	JailbreakMe JAIL	$0.00005772	4.62	$57.71K	$0.00005785	$0.0000545	$275.79	$57.71K	$57.71K
7892	bitSmiley SMILE	$0.002363	2.00	$57.62K	$0.002391	$0.002227	$10.18K	$494.78K	$57.62K
7896	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7897	brainrot ROT	$0.0000575	4.46	$57.46K	$0.00005783	$0.00005437	$33.12	$57.46K	$57.46K
7901	LIMITUS LMT	$0.00008673	5.00	$57.27K	$0.00008673	$0.00008215	$71.86	$57.27K	$57.27K
7904	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7905	Cheeseball CB	$0.00005726	3.12	$57.26K	$0.00005797	$0.00005483	$1.67	$57.26K	$57.26K
7911	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1021 ₿0.0000011	$0.08331 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7932	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7946	Titan Trading Token TES	$0.001715 ₿0.000013	-3.20	$55.79K ₿0	$0.001772 ₿0.000012	$0.001715 ₿0.000011	$20 ₿0.87	$171.53K ₿1.29K	$55.79K ₿0
7949	Lithium Finance LITH	$0.000006129 ₿0.000000024	3.08	$55.6K ₿146.33	$0.00000619 ₿0.000000027	$0.00000592 ₿0.000000024	$19.4 ₿9.4	$61.25K ₿245.66	$55.6K ₿146.33
7953	ROCK ROCK	$0.00005547	3.39	$55.47K	$0.0000556	$0.00005365	$57.11K	$55.47K	$55.47K
7958	Bro the cat BRO	$0.00005527	3.48	$55.26K	$0.00005574	$0.00005276	$266.66	$55.26K	$55.26K
7964	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.95 ₿0.000079	$6.73 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7985	MELD MELD	$0.00001361 ₿0.00000025	5.34	$54.44K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$29.17 ₿2.28	$54.44K ₿1.01K	$54.44K ₿956.96
7987	Badmad Robots METAL	$0.00006972 ₿0.00000073	-8.95	$54.43K ₿529.52	$0.00007684 ₿0.0000014	$0.00006682 ₿0.00000069	$10.16K ₿7.24	$191.76K ₿2.02K	$54.43K ₿529.52
7991	KEKE Terminal KEKE	$0.00005407	0.20	$54.07K	$0.00005407 ₿0.	$0.00005351 ₿0.	$37.98 ₿0	$54.07K	$54.07K
7996	Moxie MOXIE	$0.000009639	1.30	$53.75K	$0.00000971	$0.000009459	$33.9	$95.16K	$53.75K
8007	Good Games Guild GGG	$0.001334 ₿0.0000015	3.90	$53.38K ₿61.81	$0.001334 ₿0.0000015	$0.001284 ₿0.0000015	$9.98K ₿4.93	$133.45K ₿154.53	$53.38K ₿61.81
8009	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1021 ₿0.0000011	$0.08575 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8014	Naitzsche NAI	$0.00005322	4.34	$53.21K	$0.00005335	$0.00005039	$13.17	$53.21K	$53.21K
8020	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8032	ITO $ITO	$0.0000001288	2.53	$52.73K	$0.0000001293	$0.000000125	$571.23	$52.73K	$52.73K
8049	Cirus CIRUS	$0.0002444 ₿0.00000044	-1.14	$52.12K ₿45.44	$0.04218 ₿0.00000048	$0.03795 ₿0.00000043	$20.33 ₿8.31	$52.56K ₿94.63	$52.12K ₿45.44
8053	Golden Kappa GKAPPA	$0.00000006683	3.68	$52.03K	$0.00000006705	$0.00000006399	$260.33	$52.03K	$52.03K
8055	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8056	Bet more BET	$0.00005208	3.23	$51.96K	$0.00005271	$0.00004983	$13.62	$51.96K	$51.96K
8057	Vibing Cat VCAT	$0.04248 ₿0.000046	0.22	$51.94K ₿0	$0.04281 ₿0.	$0.04158 ₿0.	$63.67 ₿0	$51.94K ₿57.83	$51.94K ₿0
8064	Bop Cat BOP	$0.00005174	3.36	$51.68K	$0.00005174	$0.00004945	$96.39	$51.68K	$51.68K
8068	Baby Wen BWEN	$0.0005162	0.44	$51.61K	$0.000528	$0.0005076	$13.19	$51.61K	$51.61K
8071	RealGoat RGOAT	$0.000000002451	7.36	$51.5K	$0.000000002453	$0.00000000192	$936.06	$51.5K	$51.5K
8087	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8091	Zoomer ZOOMER	$0.0001249	8.96	$50.67K	$0.000126	$0.0001146	$434.42	$50.67K	$50.67K
8094	FlowerAI FLOWER	$0.00005064	4.64	$50.63K	$0.00005076 ₿0.	$0.0000478 ₿0.	$37.78 ₿0	$50.63K	$50.63K
8101	Vainguard VAIN	$0.00005054	5.51	$50.48K	$0.00005175	$0.00004742	$80.98	$50.48K	$50.48K
8102	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2732 ₿0.0000031	$0.1964 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8116	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8124	Lonk LONK	$0.0000001491 ₿0.00000000014	2.21	$49.62K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$16.93 ₿0.58	$56.17K ₿55.71	$49.62K ₿49.21
8147	DUST Protocol DUST	$0.001463 ₿0.0000042	-11.79	$48.82K ₿141.44	$0.001674 ₿0.0000043	$0.001445 ₿0.0000040	$230.55K ₿1.11	$48.82K ₿141.44	$48.82K ₿141.44
8162	Umbrella Network UMB	$0.0001122 ₿0.00000049	-6.73	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8167	WickedBet Casino WIK	$0.001631 ₿0.0000019	-0.29	$47.95K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.95 ₿1.8	$113.19K ₿141.4	$47.95K ₿106.4
8173	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005422 ₿0.00000000062	$0.00005303 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8178	REV3AL REV3L	$0.0001137 ₿0.00000028	-1.39	$47.48K ₿118.08	$0.0001161 ₿0.00000030	$0.000113 ₿0.00000027	$72.17 ₿2.29	$113.72K ₿283.23	$47.48K ₿118.08
8197	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5491 ₿0.0000062	$0.5238 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8198	Twiskers TWX	$0.00004679	26.57	$46.8K	$0.00004679	$0.00003698	$9.25	$46.8K	$46.8K
8207	Flavia Is Online FLAVIA	$0.00004649	6.98	$46.48K	$0.00004649	$0.00004293	$302.85	$46.48K	$46.48K
8220	COMDEX CMDX	$0.0002282 ₿0.00000049	0.97	$46.07K ₿81.67	$0.0002317 ₿0.00000049	$0.0002256 ₿0.00000048	$3.88 ₿0.28	$46.58K ₿92.53	$46.07K ₿81.67
8221	suwi SUWI	$0.00004602	1.79	$46.03K	$0.00004609	$0.00004433	$5.12	$46.03K	$46.03K
8227	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,553.65 ₿0.052	$4,493.43 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8231	Megalink MG8	$0.0001885	-0.35	$45.68K	$0.0002094 ₿0.	$0.0001854 ₿0.	$86.59K ₿0	$188.58K	$45.68K
8237	Uranus URS	$0.00004567	2.43	$45.51K	$0.00004577	$0.00004453	$2.33	$45.51K	$45.51K
8241	GOON GOON	$0.00004546	8.03	$45.46K	$0.00004577	$0.00004194	$175.48	$45.46K	$45.46K
8247	Bao Finance BAO	$0.0000006178 ₿0.00000000029	2.44	$45.33K ₿21.95	$0.0000006217 ₿0.00000000030	$0.0000006024 ₿0.00000000029	$43.73 ₿0.01	$608.22K ₿294.55	$45.33K ₿21.95
8248	meow meow meow meow MEOW	$0.0000453	2.58	$45.3K	$0.00004573	$0.0000438	$221.97	$45.3K	$45.3K
8259	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05251 ₿0.00000060	$0.04913 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8263	Dagknight Dog DOGK	$0.00001963	-6.68	$44.55K	$0.00002122	$0.00001834	$2.53K	$44.55K	$44.55K
8266	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8267	Reddex LQDX	$0.0003675 ₿0.0000014	-1.77	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003439 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8282	MILKBAG MILKBAG	$0.00004772	6.16	$44.16K	$0.00004776	$0.00004487	$226.5	$44.16K	$44.16K
8285	Juice Finance JUICE	$0.0000542 ₿0.0000022	-2.15	$44.1K ₿0	$0.0000572 ₿0.0000025	$0.00005368 ₿0.0000022	$11.36K ₿25.86	$54.04K ₿2.39K	$44.1K ₿0
8287	Omega OMEGA	$0.00004408	2.22	$44.09K	$0.00004586	$0.00004292	$813.32	$44.09K	$44.09K
8289	Atua AI TUA	$0.00000881	-0.27	$44.03K	$0.00000952	$0.000008549	$47.79	$44.03K	$44.03K
8292	earl EARL	$0.00004401	-1.39	$43.98K	$0.00004545	$0.00004322	$589.47	$43.98K	$43.98K
8296	MIST 霞	$0.00004385	5.54	$43.83K	$0.00004385	$0.00004085	$203.92	$43.83K	$43.83K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}