Página de resultados 33 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5315	Fire FIRE	$0.02802	-4.00	$264.58K	$0.02919	$0.02775	$32.12	$280.25K	$264.58K
5316	Super Useless Token SUT	$0.007752	-13.52	$264.52K	$0.009156	$0.007425	$1.78K	$511.68K	$264.52K
5328	brainrot ROT	$0.0002625	-9.74	$261.86K	$0.0003018	$0.0002575	$5.85K	$261.86K	$261.86K
5335	MYSTCL MYST	$37.23 ₿0.015	-0.74	$260.65K ₿0	$37.52 ₿0.018	$37.1 ₿0.014	$37.77 ₿2.56	$260.65K ₿101.44	$260.65K ₿0
5336	Bitcicoin BITCI	$0.00003078 ₿0.000000021	-4.89	$260.24K ₿180.13	$0.00003274 ₿0.000000021	$0.00003004 ₿0.000000020	$19.55K ₿10.14	$640.8K ₿443.55	$260.24K ₿180.13
5337	NeoTech NEOT	$0.001039	-4.21	$259.92K	$0.001085	$0.001036	$9.69K	$259.92K	$259.92K
5338	Star STAR	$1 ₿0.000014	0.60	$259.94K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$8.66 ₿0.39	$259.94K ₿46.33	$259.94K ₿46.33
5343	KI XKI	$0.0004266 ₿0.00000013	-3.22	$258.9K ₿70.95	$0.0004411 ₿0.00000013	$0.0004243 ₿0.00000012	$2.13 ₿0.02	$403.66K ₿123.94	$258.9K ₿70.95
5345	Deployyyyer DEPLOY	$0.0002615	-6.01	$258.44K	$0.0002782	$0.000261	$712.41	$258.44K	$258.44K
5347	Cat-Dog CATDOG	$0.000002969	-6.31	$258.12K	$0.000003539	$0.00000296	$233.94K	$258.12K	$258.12K
5351	Virtu by Virtuals VIRTU	$0.0002568	-6.13	$256.52K	$0.0002736	$0.0002537	$1.35K	$256.52K	$256.52K
5352	Briun Armstrung BRIUN	$0.0003331 ₿0.00000016	-9.89	$256.43K ₿0	$0.0003697 ₿0.00000023	$0.0003326 ₿0.00000015	$962.22 ₿12.5	$256.43K ₿170.95	$256.43K ₿0
5359	BUU BUU	$0.0002548	-8.64	$254.41K	$0.0002792	$0.0002526	$433.74	$254.41K	$254.41K
5365	Centience CENTS	$0.0002534	-4.96	$253.37K	$0.0002685	$0.0002504	$238.69K	$253.37K	$253.37K
5366	AvaCoach AVAC	$0.0003346	-3.81	$253.12K	$0.0003497	$0.0003323	$3.68K	$334.69K	$253.12K
5367	Thorstarter XRUNE	$0.002212 ₿0.00000032	-4.23	$252.51K ₿36.45	$0.002309 ₿0.00000033	$0.002203 ₿0.00000031	$26.01 ₿0.32	$1.18M ₿170.93	$252.51K ₿36.45
5368	Rentible RNB	$0.02524 ₿0.0000011	-1.94	$252.28K ₿12.04	$0.02579 ₿0.0000012	$0.02466 ₿0.0000011	$1.37K ₿0.25	$252.28K ₿12.04	$252.28K ₿12.04
5372	Standard Protocol STND	$0.002784 ₿0.00000058	7.96	$251.82K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$260.4K ₿5.93	$276.8K ₿58.73	$251.82K ₿53.43
5375	Hourglass WAIT	$0.002572 ₿0.0000013	-2.47	$251.46K ₿133.73	$0.002637 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5376	Inception Restaked ETH INETH	$2,540.66	-2.29	$251.32K	$2,600.12	$2,531.55	$26.67	$251.32K	$251.32K
5378	Reboot GG	$0.001526 ₿0.00000098	-2.58	$250.77K ₿161.99	$0.001566 ₿0.0000011	$0.00152 ₿0.00000098	$390.71 ₿9.96	$1.52M ₿984.43	$250.77K ₿161.99
5385	TrenchAI TRENCHAI	$0.000248	-7.46	$249.92K	$0.000268	$0.000247	$159.58K	$249.92K	$249.92K
5386	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.45	$249.79K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.31K ₿0.85	$249.79K ₿30.01	$249.79K ₿30.01
5387	Andy on SOL ANDY	$0.0002638 ₿0.000000093	-6.95	$249.6K ₿0	$0.0002835 ₿0.00000010	$0.0002631 ₿0.000000076	$227.88K ₿15.29	$249.6K ₿94.06	$249.6K ₿0
5389	IguVerse IGU IGU	$0.0008544 ₿0.00000043	2.07	$249.08K ₿106.68	$0.0009081 ₿0.00000047	$0.0008067 ₿0.00000043	$103.81K ₿18.05	$341.77K ₿175.69	$249.08K ₿106.68
5390	Sharbi $SHARBI	$0.000003319 ₿0.0000000000092	-6.09	$248.81K ₿9.28	$0.000003549 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$557.87 ₿0.12	$248.81K ₿9.28	$248.81K ₿9.28
5401	Ionic Protocol ION	$0.0008164	-1.63	$246.23K	$0.001409	$0.0007682	$394.75K	$816.46K	$246.23K
5403	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.75	$246.2K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5406	meow meow meow meow MEOW	$0.0002456	-17.53	$245.22K	$0.0002985	$0.0002423	$4.95K	$245.22K	$245.22K
5407	Naym NAYM	$0.002248	-1.49	$245.03K	$0.002331	$0.002134	$60.44K	$2.25M	$245.03K
5410	Cheese CHEESE	$0.0002448	-5.32	$244.86K	$0.0002599	$0.0002427	$1.14K	$244.86K	$244.86K
5413	ROCK ROCK	$0.01291	-5.08	$244.04K	$0.0136	$0.01285	$8.9	$270.92K	$244.04K
5416	Vaultka VKA	$0.005949 ₿0.0000019	-3.85	$243.35K ₿40.06	$0.006187 ₿0.0000020	$0.005923 ₿0.0000018	$60 ₿1.77	$594.16K ₿194.02	$243.35K ₿40.06
5417	aiRight AIRI	$0.000192 ₿0.000000087	-4.01	$243.44K ₿99	$0.000201 ₿0.000000088	$0.000188 ₿0.000000085	$89.1K ₿3.17	$357.12K ₿163.83	$243.44K ₿99
5419	FoFar FOFAR	$0.0002432	-3.29	$243.21K	$0.0002517	$0.0002432	$36.67	$243.21K	$243.21K
5421	Agent S S	$0.0002429	3.74	$242.71K	$0.0002427	$0.0002113	$1.73K	$242.71K	$242.71K
5426	FreeRossDAO FREE	$0.00003125 ₿0.0000000015	-0.64	$241.15K ₿11.8	$0.00003157 ₿0.0000000015	$0.00003101 ₿0.0000000014	$262.47 ₿0.4	$290.23K ₿14.2	$241.15K ₿11.8
5428	Cryowar CWAR	$0.0007981 ₿0.00000039	-0.95	$240.53K ₿104.72	$0.0008059 ₿0.00000041	$0.0007979 ₿0.00000038	$59.93K ₿0.9	$798.15K ₿392.34	$240.53K ₿104.72
5435	RMRK RMRK	$0.02659 ₿0.000029	-6.83	$239.89K ₿280.63	$0.07509 ₿0.000032	$0.0261 ₿0.000029	$153.83 ₿4.72	$265.53K ₿295.4	$239.89K ₿280.63
5443	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006137	$0.006014	$28.13	$388.21K	$237.84K
5446	Level LVL	$0.01359 ₿0.0000047	-1.30	$236.81K ₿67.35	$0.01377 ₿0.0000048	$0.01356 ₿0.0000040	$60.94 ₿3.04	$364.91K ₿220.69	$236.81K ₿67.35
5452	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5456	TokenSight TKST	$0.004832 ₿0.0000030	-0.52	$235.43K ₿87.33	$0.004857 ₿0.0000030	$0.004832 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5464	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5465	Bork BORK	$0.00002349 ₿0.0000000059	-10.01	$234.07K ₿0	$0.00002682 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.94K ₿34.82	$234.07K ₿60.12	$234.07K ₿0
5468	coby COBY	$0.0002343	-11.09	$233.8K	$0.0002651	$0.000229	$3.1K	$233.8K	$233.8K
5471	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-3.45	$232.69K ₿0	$0.000000003814 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5483	Zulu Network ZULU	$0.001583	1.73	$229.18K	$0.001752	$0.001549	$69.92K	$1.59M	$229.18K
5485	Skillful AI SKAI	$0.002012	-4.46	$228.2K	$0.002289	$0.001971	$87.28K	$2.01M	$228.2K
5486	ZARA AI ZARA	$0.000343	-22.76	$215.71K	$0.0004523	$0.0003308	$57.55K	$223.25K	$215.71K
5487	Dojo token DOJO	$0.000358 ₿0.000010	21.41	$228.08K ₿0	$0.0003733 ₿0.000011	$0.0002892 ₿0.000010	$1.41K ₿27.7	$286.45K	$228.08K ₿0
5490	Moxie MOXIE	$0.00003999	-7.63	$222.94K	$0.00004712	$0.00003786	$86.08K	$394.73K	$222.94K
5491	Spice SPICE	$0.002272	-3.85	$227.79K	$0.00239	$0.002264	$827.44	$227.79K	$227.79K
5494	HUA HUA HUAHUA	$0.0002308	-10.79	$227K	$0.0002603	$0.0002214	$6.5K	$227K	$227K
5499	Juice Finance JUICE	$0.0003127 ₿0.0000022	-5.62	$226.19K ₿0	$0.0003313 ₿0.0000025	$0.0003018 ₿0.0000022	$49.8K ₿25.86	$312.83K ₿2.39K	$226.19K ₿0
5501	MAGA: Fight for Trump TRUMPCOIN	$0.0002259	-43.47	$225.91K	$0.0004021	$0.0001662	$246.96K	$225.91K	$225.91K
5502	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5505	PIGU PIGU	$0.000002259	-4.67	$225.94K	$0.00000237	$0.00000224	$12.29	$225.94K	$225.94K
5508	PowerTrade Fuel PTF	$0.009194 ₿0.00000019	-2.19	$225.91K ₿4.85	$0.009401 ₿0.00000019	$0.0089 ₿0.00000018	$1.28M ₿1.13	$3.68M ₿78.92	$225.91K ₿4.85
5513	ChatGPT's Mascot CHATTY	$0.0002241	-6.68	$225.29K	$0.0002406	$0.0002212	$551.2	$225.29K	$225.29K
5523	Nothing NOT	$0.000000004199	-3.63	$223.63K	$0.000000004378	$0.000000004127	$359.66	$372.13K	$223.63K
5525	sci-hub SCIHUB	$0.0002232	-5.91	$223.29K	$0.000249	$0.0002223	$889.61K	$223.29K	$223.29K
5526	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02859 ₿0.00000027	$0.02777 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5528	YieldBricks YBR	$0.0008857	-9.07	$222.61K	$0.0009998	$0.0008674	$4.58K	$693.72K	$222.61K
5530	FALX FALX	$0.00002214	-8.02	$221.45K	$0.00002409	$0.0000219	$1.18K	$221.45K	$221.45K
5535	Zeek Coin MEOW	$0.0000002749 ₿0.00000000027	-4.12	$221.25K ₿238.79	$0.0000002868 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$72.82 ₿1.55	$274.6K ₿275.73	$221.25K ₿238.79
5537	Smiling Dolphin MIHARU	$0.0002212	-10.63	$220.91K	$0.000248	$0.0002194	$5.3K	$220.91K	$220.91K
5538	Lithium Finance LITH	$0.00002705 ₿0.000000024	37.67	$220.26K ₿146.33	$0.00003555 ₿0.000000027	$0.00001732 ₿0.000000024	$34.71K ₿9.4	$242.65K ₿245.66	$220.26K ₿146.33
5542	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5546	NALS NALS	$0.01037 ₿0.0000033	-15.93	$219.2K ₿67.99	$0.01304 ₿0.0000037	$0.01004 ₿0.0000022	$69.96K ₿13.75	$219.2K ₿67.99	$219.2K ₿67.99
5547	Titan Trading Token TES	$0.007906 ₿0.000013	-0.15	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5550	Nothing VOID	$0.0002187	-11.37	$218.64K	$0.0002468	$0.0002186	$243.7K	$218.64K	$218.64K
5553	Cirus CIRUS	$0.001021 ₿0.00000044	2.28	$218.16K ₿45.44	$0.001233 ₿0.00000048	$0.0009987 ₿0.00000043	$71.67K ₿8.31	$220K ₿94.63	$218.16K ₿45.44
5558	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5580	MetaBeat $BEAT	$0.0004115 ₿0.00000016	-9.04	$214.61K ₿65.86	$0.0004725 ₿0.00000016	$0.0004107 ₿0.00000015	$225.74K ₿0.79	$619.04K ₿248.73	$214.61K ₿65.86
5587	Dogefather DOGEFATHER	$0.0002132	-8.09	$214.36K	$0.000232	$0.0002052	$8.74K	$214.36K	$214.36K
5591	Lucky Dog LUCKY	$0.00002731	-4.28	$212.74K	$0.00002852	$0.00002714	$489.48	$212.74K	$212.74K
5599	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5600	Biaoqing BIAO	$0.000212	-14.96	$212.06K	$0.0002493	$0.0002114	$48.5K	$212.06K	$212.06K
5606	MindCoin MIND	$0.000002799	-7.33	$209.98K	$0.000003019	$0.00000278	$16.77	$209.98K	$209.98K
5610	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	10.62	$209.01K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$5.02K ₿9.92	$209.01K ₿36.78	$209.01K ₿0
5614	Meta Apes PEEL PEEL	$0.001182 ₿0.00000027	0.72	$208.34K ₿47.9	$0.001183 ₿0.00000033	$0.001173 ₿0.00000026	$13.21 ₿0	$240.73K ₿19.07	$208.34K ₿47.9
5615	Doggo DOGGO	$0.0000004978	-4.33	$207.87K	$0.0000005214	$0.0000004391	$44.8K	$207.87K	$207.87K
5616	All Your Base AYB	$0.0000001045 ₿0.000000000047	-2.98	$207.76K ₿0	$0.0000001085 ₿0.000000000050	$0.0000001033 ₿0.000000000045	$79.25 ₿2.26	$207.76K ₿94.58	$207.76K ₿0
5618	Obi PNut Kenobi OPK	$0.0002062	-7.22	$207.17K	$0.0002227	$0.0002034	$512.4	$207.17K	$207.17K
5625	FireStarter FLAME	$0.003043 ₿0.0000014	-0.17	$206.71K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$117.1K ₿4.92	$301.72K ₿146.14	$206.71K ₿100.12
5627	Cheeseball CB	$0.0002068	-7.43	$206.55K	$0.0002234	$0.0002051	$703.31	$206.55K	$206.55K
5634	SAFE DEAL SFD	$0.005346 ₿0.0000052	-20.09	$205.12K ₿180.01	$0.006806 ₿0.0000053	$0.005101 ₿0.0000052	$11.38 ₿0.38	$205.25K ₿180.14	$205.12K ₿180.01
5635	ZODs ZODS	$0.0002751	-8.06	$203.83K	$0.0002998	$0.000273	$935.86	$226.48K	$203.83K
5642	Sora XOR	$0 ₿0.0000000017	14.32	$204.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.94K ₿3.33	$204.26K ₿34.32	$204.26K ₿34.27
5643	X world Games XWG	$0.00005957 ₿0.000000030	0.44	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005848 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5644	Melon Dog MELON	$0.0004983 ₿0.00000017	-5.34	$202.99K ₿72.6	$0.0005276 ₿0.00000019	$0.0004934 ₿0.00000016	$2.06K ₿1.12	$202.99K ₿72.6	$202.99K ₿72.6
5649	RepubliK RPK	$0.001014 ₿0.00000040	1.78	$202.9K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$226.71K ₿32.09	$3.04M ₿1.21K	$202.9K ₿80.53
5654	KAGE NETWORK KAGE	$0.002022	-5.31	$202.14K	$0.002136	$0.001927	$2.74K	$202.14K	$202.14K
5660	JAK JAK	$0.000201	-9.88	$200.95K	$0.0002234	$0.0001994	$4.35K	$200.95K	$200.95K
5661	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5664	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.37 ₿0.000031	$3.21 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5671	Deep Worm WORM	$0.0002026	-8.52	$200.66K	$0.0002215	$0.0002004	$237.82K	$200.66K	$200.66K
5672	Banana for Scale BANANA	$0.0002002	-13.52	$200.5K	$0.0002405	$0.0002	$34.1K	$200.5K	$200.5K
5680	CADAI CADAI	$0.0139	-15.61	$199.79K	$0.01647	$0.01383	$2.25K	$199.79K	$199.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}