Página de resultados 33 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4148	Sol Bastard SOBA	$0.0005542	7.94	$491.77K	$0.0006005	$0.0004756	$13.25K	$491.77K	$491.77K
4149	NutCoin NUT	$0.00000002342	-1.32	$495.36K	$0.00000002382	$0.00000002283	$813.35K	$495.36K	$495.36K
4150	XOXNO XOXNO	$0.02053	-5.69	$491.09K	$0.02223	$0.02005	$87.58K	$495.45K	$491.09K
4151	Invest Zone IVFUN	$0.0004909	-0.39	$490.97K	$0.0004963	$0.0004827	$3.54K	$490.97K	$490.97K
4154	REV3AL REV3L	$0.001172 ₿0.00000028	10.73	$486.43K ₿118.08	$0.001179 ₿0.00000030	$0.001046 ₿0.00000027	$720.29 ₿2.29	$1.17M ₿283.23	$486.43K ₿118.08
4156	Bolt BOLT	$0.0004888 ₿0.000000049	0.75	$488.39K ₿49.72	$0.0004933 ₿0.000000054	$0.0004764 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4157	WAI Combinator by Virtuals WAI	$0.0004881	-3.73	$488.6K	$0.0005201	$0.0004792	$1K	$488.6K	$488.6K
4159	Star STAR	$0.997 ₿0.000014	-0.15	$486.15K ₿46.33	$1.07 ₿0.000014	$0.9942 ₿0.000014	$8.33 ₿0.39	$486.15K ₿46.33	$486.15K ₿46.33
4161	Xpense XPE	$0.02387 ₿0.0000037	1.90	$482.25K ₿78.6	$0.02531 ₿0.0000038	$0.02265 ₿0.0000037	$24.64K ₿0.22	$713.36K ₿78.6	$482.25K ₿78.6
4164	Wombat WOMBAT	$0.0001491 ₿0.000000038	-4.46	$477.48K ₿123.69	$0.0001854 ₿0.000000042	$0.0001486 ₿0.000000037	$1.07K ₿3.17	$1.49M ₿385.98	$477.48K ₿123.69
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.216 ₿0.0000025	$0.1485 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Wrapped DOG WDOG	$0.0004806	-2.32	$480.22K	$0.0005084	$0.0004578	$1.62M	$480.22K	$480.22K
4170	SANSHU! SANSHU!	$0.0004789 ₿0.000000094	0.92	$478.94K ₿94.67	$0.0004789 ₿0.000000096	$0.0004736 ₿0.000000094	$47.89 ₿0.01	$478.94K ₿94.67	$478.94K ₿94.67
4174	Velvet Unicorn by Virtuals VU	$0.000481	0.69	$479.07K	$0.0005015	$0.0004639	$772.67	$479.07K	$479.07K
4176	Kai Ken KAI	$0.000000001136	8.93	$477.74K	$0.000000001151	$0.000000001041	$151.15K	$477.74K	$477.74K
4179	Unique Network UNQ	$0.0019 ₿0.00000011	0.23	$473.49K ₿35.32	$0.001937 ₿0.00000011	$0.001861 ₿0.00000010	$199.87 ₿2.03	$1.98M ₿117.19	$473.49K ₿35.32
4180	Rebel Bots RBLS	$0.001664 ₿0.00000064	1.56	$474.54K ₿184.24	$0.001663 ₿0.00000066	$0.001627 ₿0.00000061	$1.5K ₿0.99	$474.54K ₿184.24	$474.54K ₿184.24
4181	Planet Token PLANET	$0.0000005566 ₿0.0000000010	-0.13	$473.64K ₿885.41	$0.0000005867 ₿0.0000000011	$0.0000005325 ₿0.0000000010	$20.47K ₿84.75	$556.27K ₿1.04K	$473.64K ₿885.41
4185	FOMO RADIO AI RADIO	$0.0004756	1.03	$473.35K	$0.0005076	$0.0004698	$2.72K	$473.35K	$473.35K
4188	MAXX AI MXM	$0.00146 ₿0.00000085	1.34	$471.96K ₿113.66	$0.001717 ₿0.00000087	$0.00139 ₿0.00000083	$24.34K ₿2.41	$1.44M ₿839.96	$471.96K ₿113.66
4194	DORA AI by Virtuals DORA	$0.0005489	5.33	$469.06K	$0.0005504	$0.0004462	$6.33K	$548.98K	$469.06K
4202	Sender AI ASI	$0.009654	2.24	$465.21K	$0.01179	$0.009187	$97.86K	$9.65M	$465.21K
4204	SOMESING SSG	$0.00009333 ₿0.000000014	-2.53	$464.03K ₿52.98	$0.00009843 ₿0.000000014	$0.00008915 ₿0.000000013	$93.16K ₿79.52	$464.03K ₿73.61	$464.03K ₿52.98
4210	Subsocial SUB	$0.0005452 ₿0.000000074	8.38	$460.67K ₿62.68	$0.0005575 ₿0.000000080	$0.0004916 ₿0.000000072	$73.99 ₿1.41	$547.23K ₿74.58	$460.67K ₿62.68
4212	Wicrypt WNT	$0.0109 ₿0.0000034	-0.68	$459.79K ₿139.65	$0.01106 ₿0.0000039	$0.01077 ₿0.0000034	$18.58K ₿2.59	$2.18M ₿683.96	$459.79K ₿139.65
4214	X2Y2 X2Y2	$0.001222 ₿0.00000018	0.71	$461.49K ₿70.14	$0.001241 ₿0.00000018	$0.00119 ₿0.00000018	$158.55K ₿6.86	$1.22M ₿110.53	$461.49K ₿70.14
4215	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	0.55	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0004986 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4216	Ÿ YAI	$0.004995 ₿0.0000054	-1.62	$459.93K ₿0	$0.005171 ₿0.0000064	$0.004942 ₿0.0000047	$935.23 ₿29.41	$499.92K ₿541.45	$459.93K ₿0
4218	The First Meme FIRST	$0.0004615	4.11	$459.18K	$0.0004751	$0.0004348	$2.14K	$459.18K	$459.18K
4219	Cryowar CWAR	$0.001592 ₿0.00000039	-4.03	$458.24K ₿104.72	$0.001667 ₿0.00000041	$0.001581 ₿0.00000038	$12.44K ₿0.9	$1.59M ₿392.34	$458.24K ₿104.72
4220	Reality Spiral RSP	$0.0000004582	0.33	$457.95K	$0.0000005397	$0.0000004421	$34.52K	$457.95K	$457.95K
4223	Karlsen KLS	$0.0002414 ₿0.00000016	1.36	$455.72K ₿95.23	$0.0002533 ₿0.00000016	$0.0002264 ₿0.00000015	$1.7K ₿2.05	$455.88K ₿111.63	$455.72K ₿95.23
4224	Pastel PSL	$0.00004121 ₿0.0000000045	-3.36	$457.12K ₿51.32	$0.00004272 ₿0.0000000046	$0.00004088 ₿0.0000000042	$64.88K ₿5.86	$656.37K ₿67.98	$457.12K ₿51.32
4225	CyberDEX CYDX	$0.001648	-0.47	$453.26K	$0.001681	$0.001631	$23.34K	$2.64M	$453.26K
4226	Taurus TAURUS	$0.0004567	4.67	$454.32K	$0.0004698	$0.0004276	$1.27K	$454.32K	$454.32K
4227	TrenchAI TRENCHAI	$0.0004589	32.25	$456.66K	$0.0004862	$0.0003451	$14.92K	$456.66K	$456.66K
4228	History of Pepe HOPE	$0.0004562	0.82	$454.21K	$0.0004691	$0.0004507	$3.12K	$454.21K	$454.21K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	CryptoGPT CRGPT	$0.02476 ₿0.000021	-2.22	$454.79K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$28.26K ₿1.64	$494.33K ₿453.89	$454.79K ₿0
4233	CLever CLEV	$4.02 ₿0.000097	-6.32	$455.45K ₿10.3	$4.29	$3.94	$6.27K ₿0.03	$4.96M ₿113	$455.45K ₿10.3
4234	Pesto the Baby King Penguin PESTO	$0.0004479	0.87	$447.51K	$0.0004633	$0.0004332	$869.93K	$447.51K	$447.51K
4235	BABA BABA	$0.0004551 ₿0.000000047	7.50	$452.68K ₿0	$0.0004675 ₿0.000000047	$0.000423 ₿0.000000044	$2.83K ₿0.62	$452.68K ₿47.13	$452.68K ₿0
4236	Netswap NETT	$0.04195 ₿0.0000081	-0.57	$452.37K ₿73.81	$0.04263 ₿0.0000084	$0.04167 ₿0.0000078	$14.85K ₿6.45	$452.37K ₿73.82	$452.37K ₿73.81
4241	Sakai Vault SAKAI	$0.1428 ₿0.000046	-1.27	$451.33K ₿213.75	$0.1454 ₿0.000047	$0.1399 ₿0.000036	$2.25K ₿24.46	$1.14M ₿374.6	$451.33K ₿213.75
4243	CertaiK by Virtuals CERTAI	$0.0004535	-1.99	$452.59K	$0.0004724	$0.0004384	$327.47	$452.59K	$452.59K
4244	Chuck CHUCK	$0.0005003	-0.10	$445.77K	$0.0005159	$0.0005	$130.05K	$482.6K	$445.77K
4245	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	1.58	$451.36K ₿32.86	$0.01041 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4246	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002514 ₿0.000000030	$0.002241 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4247	Tamadoge TAMA	$0.0004294 ₿0.000000084	-0.48	$450.18K ₿88.68	$0.0004393 ₿0.000000088	$0.0004251 ₿0.000000083	$58.79K ₿5.04	$450.18K ₿88.68	$450.18K ₿88.68
4248	OmniCat OMNI	$0.00001079 ₿0.0000000080	1.71	$449.97K ₿335.89	$0.00001185 ₿0.0000000084	$0.00001043 ₿0.0000000079	$37.53K ₿43.4	$490.74K ₿366.32	$449.97K ₿335.89
4251	Ooki OOKI	$0.00005027 ₿0.000000046	-1.74	$449.7K ₿206.67	$0.00005187 ₿0.000000048	$0.00004877 ₿0.000000046	$100.66K ₿62.01	$695.57K ₿391.33	$449.7K ₿206.67
4252	AI Power Grid AIPG	$0.004501 ₿0.0000017	-6.18	$448.84K ₿121.28	$0.004848 ₿0.0000019	$0.004429 ₿0.0000016	$4.69K ₿1.69	$449K ₿121.53	$448.84K ₿121.28
4253	Degen Zoo DZOO	$0.001068 ₿0.00000017	2.21	$449.19K ₿68.41	$0.001131 ₿0.00000022	$0.001045 ₿0.00000017	$3.14K ₿13.05	$571.47K ₿92.32	$449.19K ₿68.41
4256	Source SOURCE	$0.0008457 ₿0.00000065	0.39	$448.96K ₿273.02	$0.0008531 ₿0.00000071	$0.0008354 ₿0.00000059	$256.93 ₿0.44	$462.97K ₿282.32	$448.96K ₿273.02
4258	GAMI WORLD GAMI	$0.01035 ₿0.0000022	-0.19	$447.22K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$2.37 ₿0.37	$1.36M ₿297.77	$447.22K ₿97.57
4259	CoinCreate CREA	$0.00447	-0.19	$447.06K	$0.004554	$0.004395	$358.23	$447.06K	$447.06K
4261	Prophet of Ethereum PROPHET	$0.0004468	1.12	$446.5K	$0.0004583	$0.0004384	$1.19K	$446.5K	$446.5K
4263	Avive AVIVE	$0.0001502 ₿0.00000028	-0.34	$445.37K ₿0	$0.000152 ₿0.00000031	$0.0001443 ₿0.00000028	$993.31 ₿18.47	$1.43M ₿2.85K	$445.37K ₿0
4267	PanoVerse PANO	$0.01585 ₿0.0000019	-5.84	$443.84K ₿53.64	$0.01715 ₿0.0000020	$0.01463 ₿0.0000018	$6.8K ₿0.28	$443.84K ₿53.64	$443.84K ₿53.64
4269	Marvin Inu MARVIN	$0.000001049	0.03	$443.41K	$0.000001089	$0.000001049	$1.64K	$443.41K	$443.41K
4270	Amulet Protocol AMU	$0.0009735 ₿0.00000058	2.13	$538.65K ₿116.36	$0.0009822 ₿0.00000064	$0.0009376 ₿0.00000058	$1.37K ₿50.34	$972.63K ₿555.43	$538.65K ₿116.36
4275	SAIKO•HAMSTER $SAIKO	$0.02099	-2.58	$441K	$0.02197	$0.02105	$86.52	$441K	$441K
4278	Strips Finance STRP	$0.01455 ₿0.000012	-71.10	$440.75K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$63.79 ₿0.25	$1.46M ₿1.29K	$440.75K ₿389.5
4279	Wild Goat Coin WGC	$0.00008807	10.62	$440.08K	$0.00008961	$0.00007699	$1.31K	$440.08K	$440.08K
4280	Dojo Protocol DOAI	$0.00098	2.13	$440.05K	$0.0009895	$0.0009369	$79.57K	$979.23K	$440.05K
4281	E4C E4C	$0.004505	3.81	$438.53K	$0.004564	$0.004218	$293.31K	$4.5M	$438.53K
4285	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002499 ₿0.000000029	$0.001722 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4287	VEMP Horizon VEMP	$0.0008773 ₿0.00000011	-2.37	$438.65K ₿31.51	$0.0009011 ₿0.00000011	$0.00087 ₿0.00000011	$92.83K ₿3.37	$438.65K ₿92.16	$438.65K ₿31.51
4289	Samsunspor Fan Token SAM	$0.2734 ₿0.000018	6.58	$437.23K ₿48.72	$0.2786 ₿0.000021	$0.2565 ₿0.000013	$27.68K ₿0.03	$1.5M ₿104.07	$437.23K ₿48.72
4296	ZAP ZAP	$0.00407	-0.01*	$434.47K	$0.004123	$0.003998	$4.36K	$1.42M	$434.47K
4302	AndyBlast ANDY	$0.004433 ₿0.0000025	3.41	$431.89K ₿0	$0.005373 ₿0.0000033	$0.00423 ₿0.0000023	$4.56K ₿9.3	$431.89K ₿256.97	$431.89K ₿0
4304	Kaspa DAO KDAO	$0.000002879	-1.67	$429.88K	$0.000003199	$0.00000273	$3.3K	$429.88K	$429.88K
4307	Thorstarter XRUNE	$0.003798 ₿0.00000032	-6.92	$433.76K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$60.02K ₿0.32	$2.03M ₿170.93	$433.76K ₿36.45
4308	Super Useless Token SUT	$0.01262	-4.09	$430.63K	$0.01318	$0.01253	$184.77	$832.99K	$430.63K
4311	Nailong NAILONG	$0.0004321	11.46	$430.16K	$0.0004796	$0.0003644	$23.8K	$430.16K	$430.16K
4312	Midnight NIGHT	$0.0007001	-8.88	$435.25K	$0.0007743	$0.0006864	$63.99K	$2.1M	$435.25K
4314	Croak $CROAK	$0.0002127	-7.18	$428.1K	$0.0002492	$0.0002089	$751.52	$428.1K	$428.1K
4316	DeFrogs DEFROGS	$42.79 ₿0.0066	-0.41	$427.8K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$266.63 ₿27.39	$427.8K ₿66.57	$427.8K ₿66.57
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Kira the Injective Cat KIRA	$0.00000619 ₿0.0000000012	-7.11	$428.28K ₿86.37	$0.0000068 ₿0.0000000013	$0.00000608 ₿0.0000000012	$466.06 ₿1.07	$428.28K ₿86.37	$428.28K ₿86.37
4320	Polkaswap PSWAP	$0.0001219 ₿0.000000031	-24.35	$427.03K ₿114.78	$0.000164 ₿0.000000032	$0.0001219 ₿0.000000023	$1.3K ₿0.2	$1.22M ₿319.8	$427.03K ₿114.78
4329	Solaris AI SOLARIS	$0.0004234	18.21	$427.85K	$0.0004347	$0.0003581	$139.86K	$427.85K	$427.85K
4334	Wrapped eHMND WEHMND	$0.03455 ₿0.0000038	3.02	$421.87K ₿0	$0.03519 ₿0.0000039	$0.03353 ₿0.0000038	$47.9K ₿0.24	$13.82M	$421.87K ₿0
4335	Ordiswap ORDS	$0.0005943 ₿0.0000023	11.94	$420.96K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$39.62K ₿149	$593.99K ₿2.4K	$420.96K ₿1.42K
4341	Bficoin BFIC	$0.2216 ₿0.00017	-1.59	$418.61K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$22.37K ₿89.87	$4.65M ₿3.73K	$418.61K ₿335.42
4342	Doge Jones Industrial Average DJI	$0.0004187	-6.92	$416.83K	$0.0004722	$0.0004084	$6.7K	$416.83K	$416.83K
4343	MOO MOO MOOMOO	$0.0004189	-3.17	$418.66K	$0.0004405	$0.0004106	$128.05	$418.66K	$418.66K
4344	BlackCardCoin BCCOIN	$0.04182	2.08	$417.65K	$0.04375	$0.04066	$100.4K	$2.92M	$417.65K
4347	Gondola GONDOLA	$0.0000009922	-0.39	$417.1K	$0.00000103	$0.0000009878	$1.18K	$417.1K	$417.1K
4348	Hellenic Coin HNC	$0.005023 ₿0.00000051	0.43	$416.62K ₿0	$0.0051 ₿0.00000051	$0.004923 ₿0.00000030	$2.11K ₿0.02	$486.87K ₿49.65	$416.62K ₿0
4349	Bloomsperg Terminal SPERG	$0.0004185	0.53	$416.92K	$0.0004408	$0.0004074	$967.97	$416.92K	$416.92K
4350	Gorilla GORILLA	$0.0005389 ₿0.000000074	0.62	$415.66K ₿57.29	$0.0005396 ₿0.000000075	$0.0005308 ₿0.000000073	$80.41K ₿6.4	$474.93K ₿66.74	$415.66K ₿57.29
4351	Titan Blaze BLAZE	$0.3077	0.57	$414.94K	$1.59	$0.3014	$3.19K	$414.94K	$414.94K
4354	Lendle LEND	$0.01324 ₿0.0000021	-0.70	$414.8K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.93K ₿0.01	$1.32M ₿59.97	$414.8K ₿0
4360	Normilio NORMILIO	$0.0004498	-0.73	$412.86K	$0.00047	$0.0004372	$2.21K	$412.86K	$412.86K
4364	Niza Global NIZA	$0.00005313 ₿0.00000014	10.71	$408.56K ₿808.95	$0.00005396 ₿0.00000016	$0.00004788 ₿0.00000013	$70.52K ₿5.7	$408.56K ₿1.14K	$408.56K ₿808.95
4366	Ethernity Cloud ECLD	$0.0007996 ₿0.00000028	-8.43	$408.72K ₿0	$0.0009047 ₿0.00000031	$0.0007773 ₿0.00000028	$1.98K ₿2.42	$799.19K ₿285.41	$408.72K ₿0
4368	INFERNO INF	$0.0000001343	3.49	$407.24K	$0.000003929	$0.0000001261	$1.09K	$407.24K	$407.24K
4369	FLEABONE BONE	$0.0000009683	-11.07	$407.99K	$0.000001109	$0.0000008959	$38.02K	$407.99K	$407.99K
4370	BendDAO BEND	$0.0001408 ₿0.000000033	-0.85	$407.54K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.54K ₿6.67	$1.41M ₿335.05	$407.54K ₿60.13
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}