Page de résultats 33 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4253	Moonray MNRY	$0.006884	8.05	$505.49K	$0.006877	$0.006306	$204.29K	$6.87M	$505.49K
4254	Qmall QMALL	$0.007152 ₿0.00000099	-80.64	$505.36K ₿69.97	$0.03701 ₿0.0000010	$0.006999 ₿0.00000096	$9.95 ₿1.84	$715.2K ₿99.15	$505.36K ₿69.97
4255	PepeSol PEPE	$0.0005061 ₿0.000000043	4.97	$505.24K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$13.74K ₿1.2	$505.24K ₿43.5	$505.24K ₿0
4256	Hord HORD	$0.001993 ₿0.00000023	-0.42	$505.11K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.98K ₿0.66	$637.8K ₿74.43	$505.11K ₿58.05
4258	AndyBlast ANDY	$0.005162 ₿0.0000025	26.53	$503.4K ₿0	$0.005168 ₿0.0000033	$0.003768 ₿0.0000023	$12.38K ₿9.3	$503.4K ₿256.97	$503.4K ₿0
4259	aiRight AIRI	$0.0004182 ₿0.000000087	2.04	$496K ₿99	$0.000425 ₿0.000000088	$0.0004034 ₿0.000000085	$28.79K ₿3.17	$766.94K ₿163.83	$496K ₿99
4260	Canxium CAU	$0.4369 ₿0.00015	-10.52	$503.05K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$106.91K ₿2.25	$583.31K ₿137.07	$503.05K ₿113.91
4261	Doge Jones Industrial Average DJI	$0.0005073	-0.03	$507.38K	$0.000518	$0.0004947	$554.88	$507.38K	$507.38K
4262	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4264	VPS Ai VPS	$0.005693 ₿0.00000060	3.23	$501.23K ₿52.92	$0.005699 ₿0.00000066	$0.005416 ₿0.00000051	$761.86 ₿1.81	$569.31K ₿60.1	$501.23K ₿52.92
4265	Kira the Injective Cat KIRA	$0.00000758 ₿0.0000000012	3.71	$523.16K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$86.32 ₿1.07	$523.16K ₿86.37	$523.16K ₿86.37
4267	Karlsen KLS	$0.0002608 ₿0.00000016	0.38	$499.96K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$54.2K ₿2.05	$509.17K ₿111.63	$499.96K ₿95.23
4269	Y2K Y2K	$0.07707 ₿0.0000045	1.13	$500.5K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$113.08 ₿0.29	$1.54M ₿89.66	$500.5K ₿20.11
4272	Klayr KLY	$0.002658	-7.50	$498.31K	$0.002923	$0.002534	$3.41K	$505.57K	$498.31K
4273	Bop Cat BOP	$0.0004995	26.32	$501.47K	$0.0005643	$0.0003911	$36.56K	$501.47K	$501.47K
4274	NutCoin NUT	$0.00000002393	-4.69	$507.62K	$0.00000002515	$0.00000002263	$502.04K	$507.62K	$507.62K
4275	Ociswap OCI	$0.01091 ₿0.0000014	-6.82	$497.26K ₿0	$0.01171 ₿0.0000016	$0.01057 ₿0.0000014	$215.95 ₿0.01	$1.09M ₿148.69	$497.26K ₿0
4280	Nothing NOT	$0.000000009278	4.23	$496.07K	$0.000000009447	$0.000000008884	$2.54K	$825.48K	$496.07K
4281	CyberDEX CYDX	$0.001774	0.93	$495.95K	$0.00178	$0.001751	$8.98K	$2.84M	$495.95K
4282	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4284	PanoVerse PANO	$0.01767 ₿0.0000019	1.82	$494.91K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$270 ₿0.28	$494.91K ₿53.64	$494.91K ₿53.64
4286	Moongate MGT	$0.001506	13.54	$496.83K	$0.001667	$0.001251	$227.79K	$1.51M	$496.83K
4290	Scorpio SCORPIO	$0.0004957	1.41	$495.77K	$0.0005106	$0.0004802	$1.17K	$495.77K	$495.77K
4291	Ginnan The Cat GINNAN	$0.00000007143	-2.20	$492.89K	$0.00000007516	$0.00000007067	$71.24K	$492.89K	$492.89K
4297	IguVerse IGU IGU	$0.001684 ₿0.00000043	5.72	$491.02K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$76.66K ₿18.05	$673.73K ₿175.69	$491.02K ₿106.68
4299	Flat Earth FLAT	$0.0006478	5.91	$488.99K	$0.000663	$0.0006117	$2.32K	$488.99K	$488.99K
4300	Aston Villa Fan Token AVL	$0.2946 ₿0.000019	-0.26	$488.59K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$13K ₿13.7	$2.95M ₿192.33	$488.59K ₿24.07
4302	Leo LEO	$0.0004889	6.87	$488.9K	$0.0005004	$0.0004575	$1.51K	$488.9K	$488.9K
4305	SunWukong SUNWUKONG	$0.0004865	9.70	$486.74K	$0.0004999	$0.0004385	$100.77K	$486.74K	$486.74K
4306	Nigella Chain NIGELLA	$0.3005	6.54	$486.41K	$0.3024	$0.2435	$171.42K	$56.51M	$486.41K
4307	McPepe's PEPES	$0.00000486 ₿0.00000000017	0	$485.89K ₿17.83	$0.00000486 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4310	Decentralized ETF DETF	$0.004858 ₿0.0000015	-2.61	$485.83K ₿164.81	$0.005033 ₿0.0000017	$0.004821 ₿0.0000014	$55.29K ₿1.3	$485.83K ₿164.81	$485.83K ₿164.81
4311	Deri Protocol DERI	$0.003683 ₿0.00000026	-33.58	$483.19K ₿34.52	$0.00566 ₿0.00000027	$0.003505 ₿0.00000025	$141.63K ₿0.37	$1.8M ₿127.37	$483.19K ₿34.52
4314	Unfettered Ecosystem SOULS	$0.0004486 ₿0.000000084	-2.47	$481.94K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$65.93K ₿4.36	$1.01M ₿191	$481.94K ₿70.27
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Clipper SAIL SAIL	$0.0008381 ₿0.00000025	-0.06	$480.99K ₿87.02	$0.0008399 ₿0.00000025	$0.0008354 ₿0.00000023	$26.38K ₿1.31	$838.19K ₿255.36	$480.99K ₿87.02
4317	Silent Notary UBSN	$0.000003009 ₿0.00000000015	-15.67	$480.77K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.65K ₿0.62	$561.54K ₿28.23	$480.77K ₿24.17
4318	Balls of Fate BOF	$0.0004846	-1.26	$484.67K	$0.0004954	$0.0004719	$512.47	$484.67K	$484.67K
4322	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-2.45	$479.02K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$15.58K ₿20.71	$479.02K ₿274.54	$479.02K ₿274.54
4323	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005756	19.80	$479.7K	$0.00005779	$0.00004793	$83.78	$5.46M	$479.7K
4326	Lucky Dog LUCKY	$0.00006164	2.81	$479.82K	$0.00006247	$0.00005886	$1.28K	$479.82K	$479.82K
4327	Nailong NAILONG	$0.0004785	-8.19	$478.56K	$0.0005301	$0.0004411	$26.83K	$478.56K	$478.56K
4328	NeoTech NEOT	$0.00191	-2.18	$477.55K	$0.00196	$0.001908	$14.18K	$477.55K	$477.55K
4333	Spintria SP	$0.009253	1.18	$477.15K	$0.009311	$0.008861	$11.45K	$8.22M	$477.15K
4335	Sagittarius SAGIT	$0.0004858	3.25	$485.63K	$0.0004912	$0.0004622	$2.16K	$485.63K	$485.63K
4336	Solaris AI SOLARIS	$0.0004658	-0.46	$472.29K	$0.000479	$0.0004618	$143.99K	$472.29K	$472.29K
4337	AI Power Grid AIPG	$0.004746 ₿0.0000017	1.35	$476K ₿121.28	$0.004746 ₿0.0000019	$0.004422 ₿0.0000016	$5.03K ₿1.69	$476.02K ₿121.53	$476K ₿121.28
4338	Catalorian CATALORIAN	$0.0004755	8.33	$475.51K	$0.0004745	$0.0004209	$324.16K	$475.51K	$475.51K
4340	Hellenic Coin HNC	$0.00572 ₿0.00000051	1.48	$475.18K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$5.77K ₿0.02	$555.28K ₿49.65	$475.18K ₿0
4349	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4350	DeFrogs DEFROGS	$46.95 ₿0.0066	1.89	$469.46K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.19K ₿27.39	$469.46K ₿66.57	$469.46K ₿66.57
4351	Solve.Care SOLVE	$0.0005517 ₿0.00000037	5.26	$469.03K ₿271.81	$0.0006325 ₿0.00000037	$0.0005207 ₿0.00000035	$37.3K ₿20.05	$551.8K ₿370.31	$469.03K ₿271.81
4354	Kerosene KEROSENE	$0.002728 ₿0.00000042	5.84	$467.46K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$78.84K ₿0.51	$2.73M ₿429.48	$467.46K ₿0
4355	Kroma KRO	$0.005172	-3.38	$467.09K	$0.005382	$0.005173	$229.14K	$4.53M	$467.09K
4356	Atua AI TUA	$0.0000932	-0.25	$466.04K	$0.00009422	$0.00008839	$1.48K	$466.04K	$466.04K
4357	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4358	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-2.92	$465.6K ₿0	$0.02992 ₿0.0000041	$0.026 ₿0.0000034	$1.69K ₿28.16	$609.94K ₿74.63	$465.6K ₿0
4360	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2171 ₿0.0000022	$0.2067 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4363	Normilio NORMILIO	$0.0005091	-6.63	$465.1K	$0.0005656	$0.0005063	$3.08K	$465.1K	$465.1K
4364	el gato ELGATO	$0.00004648 ₿0.0000000023	-9.54	$467.93K ₿0	$0.00005137 ₿0.0000000028	$0.00004271 ₿0.0000000023	$10.68K ₿0.36	$467.93K ₿23.65	$467.93K ₿0
4366	Lendle LEND	$0.01339 ₿0.0000021	1.01	$463.57K ₿0	$0.01371 ₿0.0000021	$0.01306 ₿0.0000020	$9.95K ₿0.01	$1.34M ₿59.97	$463.57K ₿0
4367	Pike Finance P	$0.002015	-1.06	$463.63K	$0.002042	$0.001961	$220.38	$722.3K	$463.63K
4369	GoodBoy GOODBOY	$0.0004663	-0.70	$466.39K	$0.0004727	$0.0004541	$176.25	$466.39K	$466.39K
4371	catwifbag BAG	$0.0004635 ₿0.00000023	14.85	$466.05K ₿0	$0.0004706 ₿0.00000031	$0.000399 ₿0.00000022	$15.73K ₿19.56	$466.05K ₿233.74	$466.05K ₿0
4372	PokPok Golden Egg PEGG	$0.08676	2.41	$467.84K	$0.08854	$0.08207	$9.21K	$973.79K	$467.84K
4374	Tamadoge TAMA	$0.0004388 ₿0.000000084	1.76	$460.64K ₿88.68	$0.0004564 ₿0.000000088	$0.0004288 ₿0.000000083	$71.55K ₿5.04	$460.64K ₿88.68	$460.64K ₿88.68
4376	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4377	Just a chill guy (ETH) CHILLGUY	$0.0004603	23.12	$460.45K	$0.0004633	$0.0003684	$5.02K	$460.45K	$460.45K
4381	Donut DONUT	$0.002052 ₿0.00000025	16.92	$456.5K ₿57.33	$0.002064 ₿0.00000028	$0.001729 ₿0.00000026	$4.7K ₿0.23	$466.52K ₿57.33	$456.5K ₿57.33
4382	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7861 ₿0.0000082	$0.734 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4384	Pisces PISCES	$0.0004593	12.47	$459.34K	$0.0004599	$0.0004013	$2.29K	$459.34K	$459.34K
4386	Choise.ai CHO	$0.004133 ₿0.0000017	-3.69	$452.92K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.78M ₿44.24	$4.13M ₿1.73K	$452.92K ₿189.64
4388	Subsocial SUB	$0.000535 ₿0.000000074	2.80	$452.49K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.64 ₿1.41	$537.51K ₿74.58	$452.49K ₿62.68
4391	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	0.93	$450.61K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$528.99 ₿0.63	$477.44K ₿34.81	$450.61K ₿32.86
4392	Fire FIRE	$0.04768	3.07	$449.96K	$0.04766	$0.04548	$406.71	$476.88K	$449.96K
4393	KAP Games KAP	$0.003541 ₿0.0000019	-3.66	$450.16K ₿243.86	$0.003708 ₿0.0000020	$0.003387 ₿0.0000018	$83.08K ₿3.05	$3.54M ₿1.92K	$450.16K ₿243.86
4395	Fofar FOFAR	$0.000001069 ₿0.000000000042	4.36	$448.26K ₿0	$0.00000108 ₿0.000000000064	$0.0000009999 ₿0.000000000031	$2.56K ₿8.3	$448.26K ₿17.71	$448.26K ₿0
4396	Level LVL	$0.02574 ₿0.0000047	0.42	$448.22K ₿67.35	$0.02593 ₿0.0000048	$0.02558 ₿0.0000040	$126.98 ₿3.04	$690.68K ₿220.69	$448.22K ₿67.35
4398	JailbreakMe JAIL	$0.0004486	-4.32	$451.77K	$0.000479	$0.0004416	$11.3K	$451.77K	$451.77K
4399	Crypto-AI-Robo CAIR	$0.0005043 ₿0.0000000058	-23.57	$447.8K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.07M ₿0.89	$447.88K ₿5.4	$447.8K ₿5.2
4402	Elon $ELON	$0.000000655	2.80	$448.85K	$0.0000006519	$0.0000006302	$666.2K	$448.85K	$448.85K
4406	Rowan Coin RWN	$0.002283 ₿0.0000031	-10.86	$445.29K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$37.96K ₿13.61	$1.24M ₿1.74K	$445.29K ₿621.37
4408	Capricorn CAPRICORN	$0.0004485	13.83	$448.53K	$0.0004552	$0.0003915	$2.81K	$448.53K	$448.53K
4410	Aries ARIES	$0.0004475	10.96	$447.47K	$0.0004529	$0.0003964	$4.06K	$447.47K	$447.47K
4413	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	9.03	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03315 ₿0.0000038	$22.79K ₿0.24	$14.46M	$441.27K ₿0
4414	Briun Armstrung BRIUN	$0.0005739 ₿0.00000016	6.73	$442.3K ₿0	$0.0006264 ₿0.00000023	$0.0005314 ₿0.00000015	$10.35K ₿12.5	$442.3K ₿170.95	$442.3K ₿0
4415	Libra LIBRA	$0.0004413	21.41	$441.33K	$0.0004566	$0.0003594	$12.39K	$441.33K	$441.33K
4416	ApeBond ABOND	$0.001156 ₿0.00000044	0.04	$440.44K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$88.58K ₿0.48	$526.95K ₿203.39	$440.44K ₿69.67
4418	MOO MOO MOOMOO	$0.0004412	2.08	$441.43K	$0.0004425	$0.0004209	$3.11	$441.43K	$441.43K
4421	Virgo VIRGO	$0.0004414	7.38	$441.42K	$0.0004594	$0.000404	$2.39K	$441.42K	$441.42K
4422	Effective accelerationism E/ACC	$0.0004403	7.72	$440.37K	$0.0004472	$0.0003995	$11.31K	$440.37K	$440.37K
4423	CADAI CADAI	$0.03642	3.50	$439.6K	$0.0366	$0.03455	$1.75K	$439.6K	$439.6K
4425	MetaDOS SECOND	$0.0001481 ₿0.000000088	5.65	$436.59K ₿0	$0.000149 ₿0.000000089	$0.0001398 ₿0.000000071	$225.13K ₿46.81	$1.48M ₿889.26	$436.59K ₿0
4426	Niza Global NIZA	$0.00005679 ₿0.00000014	0.57	$436.81K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$2.38K ₿5.7	$436.81K ₿1.14K	$436.81K ₿808.95
4428	Deployyyyer DEPLOY	$0.0004416	-1.79	$436.36K	$0.0004534	$0.0004386	$667.44	$436.36K	$436.36K
4430	Aquarius AQUARIUS	$0.0004395	7.23	$439.56K	$0.0004503	$0.0003988	$3.72K	$439.56K	$439.56K
4434	Uno Re UNO	$0.003258 ₿0.00000096	5.82	$434.95K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$44.46K ₿7.47	$1.03M ₿369.82	$434.95K ₿78.98
4435	Star STAR	$1.01 ₿0.000014	0.72	$434.58K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$66.54 ₿0.39	$434.58K ₿46.33	$434.58K ₿46.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004418 ₿0.00000000000046	$0.00000004418 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	YieldBricks YBR	$0.002348	11.24	$421.26K	$0.002393	$0.002109	$14.49K	$2.35M	$421.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}