Page de résultats 33 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4298	Doge Jones Industrial Average DJI	$0.0005554	-16.60	$555.45K	$0.0006677	$0.0004418	$17.14K	$555.45K	$555.45K
4300	FUEGO FUEGO	$0.006911	-4.28	$554.62K	$0.007335	$0.006835	$10.85K	$554.62K	$554.62K
4304	SmartMesh SMT	$0.0003322 ₿0.000000088	9.13	$553.26K ₿147.46	$0.0003322 ₿0.000000090	$0.000298 ₿0.000000084	$14.21K ₿1.73	$1.04M ₿278.23	$553.26K ₿147.46
4308	Rocky ROCKY	$0.0005529	3.96	$551.86K	$0.000573	$0.0005161	$374.03K	$551.86K	$551.86K
4312	FREEdom coin FREE	$0.0000000688 ₿0.0000000000035	-19.88	$550.28K ₿27.99	$0.00000008659 ₿0.0000000000037	$0.00000006508 ₿0.0000000000034	$118K ₿13.29	$550.28K ₿27.99	$550.28K ₿27.99
4313	Angola AGLA	$0.001099 ₿0.00000035	-7.11	$549.37K ₿176.95	$0.001197 ₿0.00000039	$0.001096 ₿0.00000034	$140.29K ₿8.38	$3.3M ₿1.06K	$549.37K ₿176.95
4314	Trakx TRKX	$0.0007682	-4.81	$548.76K	$0.0008073	$0.000766	$28.84K	$768.16K	$548.76K
4316	iCommunity ICOM	$0.009092 ₿0.00000017	0.01*	$548.29K ₿0	$0.009093 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Virgo VIRGO	$0.0005466	-5.66	$547.31K	$0.0005794	$0.000532	$2.53K	$547.31K	$547.31K
4319	OceanEX OCE	$0.00007815 ₿0.0000000054	-1.31	$547.12K ₿38.03	$0.0000792 ₿0.0000000059	$0.00007784 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4321	Ordiswap ORDS	$0.0007714 ₿0.0000023	-4.34	$546.73K ₿1.42K	$0.0008637 ₿0.0000026	$0.0007649 ₿0.0000023	$74.17K ₿149	$771.46K ₿2.4K	$546.73K ₿1.42K
4322	tobi TOBI	$0.000546	-13.61	$545.28K	$0.0006324	$0.0005386	$17.96K	$545.28K	$545.28K
4324	Coinye West COINYE	$0.000618 ₿0.00000027	-7.59	$543.59K ₿247.75	$0.0006806 ₿0.00000035	$0.0006125 ₿0.00000028	$1.07K ₿7.23	$618.03K ₿279.61	$543.59K ₿247.75
4325	Market Making Pro MMPRO	$0.005892 ₿0.0000011	-2.48	$542.56K ₿106.18	$0.006484 ₿0.0000011	$0.005822 ₿0.0000010	$76.08K ₿2.38	$589.22K ₿115.31	$542.56K ₿106.18
4328	Atua AI TUA	$0.0001083	-18.93	$541.48K	$0.0001348	$0.0001062	$13.16K	$541.48K	$541.48K
4329	ai16zeliza ELIZA	$0.0005637	-3.59	$540.98K	$0.0005889	$0.0005517	$227.89K	$540.98K	$540.98K
4330	Deployyyyer DEPLOY	$0.000547	-4.48	$540.41K	$0.0005758	$0.0005454	$160.82	$540.41K	$540.41K
4336	Flourishing AI AI	$0.02276 ₿0.00000047	-2.80	$539.49K ₿11.28	$0.02342 ₿0.00000051	$0.02264 ₿0.00000044	$708.61 ₿0.32	$1.25M ₿26.17	$539.49K ₿11.28
4337	dexie bucks DBX	$0.05516	-10.84	$538.1K	$0.06187	$0.05444	$261.18	$5.52M	$538.1K
4340	AndyBlast ANDY	$0.005204 ₿0.0000025	-3.38	$537.62K ₿0	$0.00665 ₿0.0000033	$0.004855 ₿0.0000023	$51.3K ₿9.3	$537.62K ₿256.97	$537.62K ₿0
4341	suwi SUWI	$0.0005365	13.30	$536.58K	$0.0005444	$0.0004249	$20.04K	$536.58K	$536.58K
4344	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1238 ₿0.0000011	$0.1145 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4345	X2Y2 X2Y2	$0.001418 ₿0.00000018	-4.28	$535.58K ₿70.14	$0.001481 ₿0.00000018	$0.001409 ₿0.00000018	$67.04K ₿6.86	$1.42M ₿110.53	$535.58K ₿70.14
4346	Flat Earth FLAT	$0.0007095	-16.35	$535.54K	$0.0008997	$0.0006989	$299.55	$535.54K	$535.54K
4349	PointPay PXP	$0.01784	-2.54	$535.27K	$0.01877	$0.01778	$109.13K	$1.78M	$535.27K
4351	Elon $ELON	$0.0000007804	-26.17	$534.78K	$0.00000106	$0.0000007506	$55.44K	$534.78K	$534.78K
4357	Effective accelerationism E/ACC	$0.0005318	1.70	$531.86K	$0.0005428	$0.0004825	$15.43K	$531.86K	$531.86K
4358	ZAP ZAP	$0.004927	-4.49	$531.6K	$0.005163	$0.004926	$34.8K	$1.72M	$531.6K
4361	Dagknight Dog DOGK	$0.0001552	2.11	$529.98K	$0.0001838	$0.0001382	$8.57K	$529.98K	$529.98K
4363	PepeSol PEPE	$0.0005299 ₿0.000000043	-0.98	$529.05K ₿0	$0.0005368 ₿0.000000049	$0.0005274 ₿0.000000036	$454.27 ₿1.2	$529.05K ₿43.5	$529.05K ₿0
4364	WATCoin WAT	$0.00004109	1.65	$528.93K	$0.00004107	$0.00003899	$1.16M	$2.86M	$528.93K
4366	Affyn FYN	$0.001402 ₿0.0000010	-10.18	$527.11K ₿365.29	$0.001561 ₿0.0000011	$0.001396 ₿0.0000010	$54.14K ₿14.86	$1.4M ₿1.04K	$527.11K ₿365.29
4369	PutinCoin PUT	$0.0002395 ₿0.000000017	-3.63	$526.23K ₿39.5	$0.0002485 ₿0.000000018	$0.0002395 ₿0.000000010	$2.42 ₿0.03	$5.83M ₿411.22	$526.23K ₿39.5
4372	Unfettered Ecosystem SOULS	$0.0004898 ₿0.000000084	1.06	$525.8K ₿70.27	$0.0004984 ₿0.000000087	$0.0004771 ₿0.000000082	$49.86K ₿4.36	$1.1M ₿191	$525.8K ₿70.27
4373	Estee ESTEE	$0.00000125	-5.00	$525.5K	$0.00000137	$0.000001129	$55.75K	$525.5K	$525.5K
4374	Fofar FOFAR	$0.00000125 ₿0.000000000042	-3.56	$524.96K ₿0	$0.0000013 ₿0.000000000064	$0.000001239 ₿0.000000000031	$128.56 ₿8.3	$524.96K ₿17.71	$524.96K ₿0
4375	SunWukong SUNWUKONG	$0.0005248	-2.96	$524.75K	$0.0005696	$0.0005191	$74.11K	$524.75K	$524.75K
4379	first reply SIRIUS	$0.0005405	-5.12	$523.9K	$0.0005702	$0.0005404	$1.07K	$523.9K	$523.9K
4381	Jim JIM	$0.00000228 ₿0.00000000014	-3.42	$522.81K ₿31.94	$0.00000238 ₿0.00000000014	$0.00000225 ₿0.00000000013	$2.33 ₿0.37	$681.39K ₿50.16	$522.81K ₿31.94
4384	Zap ZAP	$0.001135 ₿0.00000010	-0.21	$522.17K ₿48.11	$0.001138 ₿0.00000011	$0.001123 ₿0.000000095	$15.44 ₿0.17	$590.28K ₿54.39	$522.17K ₿48.11
4388	YEETI 液体 YEETI	$0.0005201	-6.38	$520.05K	$0.0005555	$0.0005184	$2.98K	$520.05K	$520.05K
4393	Gym Network GYMNET	$0.004155 ₿0.00000028	-5.03	$518.46K ₿35.32	$0.004416 ₿0.00000028	$0.003947 ₿0.00000027	$17.01K ₿4.43	$2.18M ₿149.08	$518.46K ₿35.32
4394	Moonray MNRY	$0.007046	-1.10	$518.32K	$0.007449	$0.007034	$336.7K	$7.05M	$518.32K
4397	Uranus URS	$0.0005143	-9.88	$517.58K	$0.0005799	$0.0005074	$3.75K	$517.58K	$517.58K
4400	Hord HORD	$0.00204 ₿0.00000023	0.09	$516.84K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$26.98K ₿0.66	$652.61K ₿74.43	$516.84K ₿58.05
4401	Invest Zone IVFUN	$0.0005167	0.83	$516.7K	$0.0005226	$0.0004942	$2.06K	$516.7K	$516.7K
4402	Aquarius AQUARIUS	$0.0005163	-5.03	$516.36K	$0.0005461	$0.0005134	$862.15	$516.36K	$516.36K
4403	The First Meme FIRST	$0.0005184	-2.28	$515.97K	$0.0005331	$0.0005105	$1.07K	$515.97K	$515.97K
4407	Coldstack CLS	$0.02817 ₿0.0000034	-3.96	$513.12K ₿62.25	$0.02942 ₿0.0000034	$0.02765 ₿0.0000032	$44K ₿2.11	$1.4M ₿170.38	$513.12K ₿62.25
4409	NvirWorld NVIR	$0.0003986 ₿0.00000023	-2.68	$511.17K ₿284.73	$0.0004263 ₿0.00000024	$0.0003959 ₿0.00000022	$84.11K ₿22.02	$4.27M ₿2.53K	$511.17K ₿284.73
4416	Gravity Finance GFI	$0.001102 ₿0.000000033	-2.41	$506K ₿33.65	$0.001133 ₿0.000000034	$0.001101 ₿0.000000032	$320.55 ₿0.03	$1.32M ₿39.76	$506K ₿33.65
4422	E4C E4C	$0.004969	0.67	$503.44K	$0.004988	$0.004921	$32.61K	$4.97M	$503.44K
4423	AIRENE by Virtuals AIRENE	$0.0004931	-11.31	$503.07K	$0.0005581	$0.0004916	$2.15K	$503.07K	$503.07K
4425	Aries ARIES	$0.0005028	-7.16	$502.68K	$0.0005415	$0.000494	$1K	$502.68K	$502.68K
4426	WOOF Token WOOF	$0.00002803 ₿0.0000000016	2.78	$502.35K ₿29.01	$0.00003227 ₿0.0000000017	$0.00002608 ₿0.0000000015	$15.34K ₿0.23	$502.35K ₿29.01	$502.35K ₿29.01
4430	Cancer CANCER	$0.0004998	-7.95	$499.83K	$0.000543	$0.000498	$980.25	$499.83K	$499.83K
4431	NALS NALS	$0.02371 ₿0.0000033	-4.20	$499.63K ₿67.99	$0.02592 ₿0.0000037	$0.02363 ₿0.0000022	$61.41K ₿13.75	$499.63K ₿67.99	$499.63K ₿67.99
4433	Lucky Dog LUCKY	$0.0000641	-2.86	$498.63K	$0.00006618	$0.00006339	$162.12	$498.63K	$498.63K
4435	Nothing NOT	$0.000000008445	-14.69	$497.87K	$0.000000009917	$0.000000008777	$8.76K	$828.46K	$497.87K
4438	Capricorn CAPRICORN	$0.0004972	-9.32	$497.24K	$0.0005487	$0.000491	$3.31K	$497.24K	$497.24K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004808 ₿0.00000000000046	$0.00000004808 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	MARS4 MARS4	$0.0001239 ₿0.000000027	-0.18	$495.57K ₿108.67	$0.0001263 ₿0.000000029	$0.0001148 ₿0.000000025	$87.77K ₿2.98	$495.57K ₿108.67	$495.57K ₿108.67
4444	Polker PKR	$0.0008946 ₿0.000000048	-2.17	$494.85K ₿26.67	$0.000929 ₿0.000000052	$0.0008114 ₿0.000000046	$6.45K ₿0.09	$894.72K ₿48.22	$494.85K ₿26.67
4445	Gaia Everworld GAIA	$0.00117 ₿0.00000011	0.03	$494.64K ₿46.42	$0.001173 ₿0.00000011	$0.00117 ₿0.00000010	$26.49K ₿0.61	$585.41K ₿56.48	$494.64K ₿46.42
4448	Blink Galaxy GQ	$0.00007697 ₿0.000000018	3.12	$491.89K ₿117.23	$0.000077 ₿0.000000020	$0.00007435 ₿0.000000017	$36.68K ₿36.37	$501.13K ₿122.07	$491.89K ₿117.23
4451	Libra LIBRA	$0.0004899	-8.14	$489.89K	$0.0005333	$0.0004835	$3.94K	$489.89K	$489.89K
4453	ZODs ZODS	$0.0006601	-6.67	$489.31K	$0.0007073	$0.0006545	$3.7K	$543.7K	$489.31K
4457	Gondola GONDOLA	$0.000001159	-13.77	$487.72K	$0.000001349	$0.00000115	$4.08K	$487.72K	$487.72K
4459	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.52	$485.93K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$903.96K ₿18.84	$681.99K ₿76.42	$485.93K ₿54.45
4460	Opium OPIUM	$0.0277 ₿0.0000019	0.76	$485.37K ₿33.07	$0.02798 ₿0.0000019	$0.02672 ₿0.0000019	$59.77 ₿0.66	$2.77M ₿193.44	$485.37K ₿33.07
4462	Friends With Benefits Pro FWB	$0.8122 ₿0.000077	-3.02	$484.47K ₿46.53	$0.8375 ₿0.000082	$0.8054 ₿0.000077	$166.45 ₿0.24	$810.87K ₿77.88	$484.47K ₿46.53
4465	Nigella Chain NIGELLA	$0.298	-7.05	$482.4K	$0.3206	$0.2975	$68.67K	$56.04M	$482.4K
4466	Agent S S	$0.0004796	-11.99	$481.48K	$0.0005574	$0.0004494	$9.48K	$481.48K	$481.48K
4468	Neirei NEIREI	$0.00000484	109.26	$480.97K	$0.00000485	$0.000001949	$4.16K	$480.97K	$480.97K
4472	catownkimono COK	$0.0000004806	-0.51	$479.94K	$0.0000004906	$0.0000004758	$139.68K	$479.94K	$479.94K
4480	Lumos LUMOS	$0.0000004047	-16.20	$476.19K	$0.0000004853	$0.0000003686	$23.66K	$568.43K	$476.19K
4481	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-6.64	$476.09K ₿0	$0.0000005709 ₿0.000000000083	$0.000000526 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4484	Aped APED	$0.4737 ₿0.0000058	-0.39	$473.81K ₿0	$0.5073 ₿0.0000058	$0.428 ₿0.0000050	$107.98K ₿4.35	$473.81K ₿5.84	$473.81K ₿0
4495	Gyoza GYOZA	$0.0004764 ₿0.000000029	0.99	$470.25K ₿29.51	$0.000477 ₿0.000000030	$0.0004717 ₿0.000000026	$194.51 ₿0.28	$476.51K ₿29.91	$470.25K ₿29.51
4496	MainnetZ NETZ	$0.000427 ₿0.00000045	-8.17	$469.81K ₿130.99	$0.0004651 ₿0.00000054	$0.000427 ₿0.00000044	$208.21 ₿5.35	$469.81K ₿499.63	$469.81K ₿130.99
4498	Sharbi $SHARBI	$0.00000626 ₿0.0000000000092	2.14	$469.08K ₿9.28	$0.00000627 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$2.42K ₿0.12	$469.08K ₿9.28	$469.08K ₿9.28
4501	GOB•IS•GOB•IS•GOB ◨	$0.000301	-3.53	$468.34K	$0.0003149	$0.000302	$2.28K	$468.34K	$468.34K
4503	CADAI CADAI	$0.03823	3.07	$467.09K	$0.03924	$0.03709	$1.26K	$467.09K	$467.09K
4504	FLEABONE BONE	$0.000001109	0.04	$468.34K	$0.000001269	$0.00000098	$48.68K	$468.34K	$468.34K
4506	Holograph HLG	$0.0003057	-5.75	$466.27K	$0.0003315	$0.0003011	$29.62K	$3.05M	$466.27K
4507	Spintria SP	$0.009041	-2.25	$466.24K	$0.009409	$0.008969	$10.81K	$8.04M	$466.24K
4514	Civilization CIV	$0.001587 ₿0.00000014	76.36	$463.07K ₿41.94	$0.001655 ₿0.00000014	$0.0009002 ₿0.00000014	$180.25 ₿0	$476.3K ₿43.14	$463.07K ₿41.94
4518	Hubble HBB	$0.006772 ₿0.0000040	-0.96	$462.37K ₿271.32	$0.006851 ₿0.0000041	$0.006723 ₿0.0000039	$154.74 ₿8.39	$677.24K ₿403.38	$462.37K ₿271.32
4519	Wrapped eHMND WEHMND	$0.03787 ₿0.0000038	-2.86	$462.33K ₿0	$0.03898 ₿0.0000039	$0.03786 ₿0.0000038	$3.18K ₿0.24	$15.15M	$462.33K ₿0
4520	GoodBoy GOODBOY	$0.0004622	-2.49	$462.2K	$0.0004739	$0.000457	$2.9	$462.2K	$462.2K
4521	Monai MONAI	$0.0169 ₿0.0000066	-5.04	$462.15K ₿159.41	$0.01899 ₿0.0000085	$0.01682 ₿0.0000066	$65.53K ₿7.63	$1.57M ₿613.11	$462.15K ₿159.41
4526	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4528	autism AUTISM	$0.0004835	-10.03	$458.92K	$0.0005377	$0.0004829	$32.3K	$458.92K	$458.92K
4531	AvaCoach AVAC	$0.0006053	-1.42	$457.83K	$0.0006141	$0.0005979	$4.95K	$605.38K	$457.83K
4532	Tamadoge TAMA	$0.0004357 ₿0.000000084	-1.58	$457.46K ₿88.68	$0.000444 ₿0.000000088	$0.0004281 ₿0.000000083	$84.89K ₿5.04	$457.46K ₿88.68	$457.46K ₿88.68
4534	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	-4.76	$455.63K ₿83.14	$0.000527 ₿0.000000094	$0.0005013 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4535	Samsunspor Fan Token SAM	$0.2761 ₿0.000018	-2.48	$455.3K ₿48.72	$0.2934 ₿0.000021	$0.2779 ₿0.000013	$68.55K ₿0.03	$1.52M ₿104.07	$455.3K ₿48.72
4543	Level LVL	$0.02602 ₿0.0000047	1.61	$453K ₿67.35	$0.02602 ₿0.0000048	$0.02555 ₿0.0000040	$1.25K ₿3.04	$698.06K ₿220.69	$453K ₿67.35
4544	Thumb THUMB	$0.002187	-4.18	$452.58K	$0.002284	$0.002172	$1.2K	$452.58K	$452.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}