Page de résultats 33 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7565	WigoSwap WIGO	$0.00004407 ₿0.00000020	-4.75	$79.08K ₿355.97	$0.00004949 ₿0.00000021	$0.000045 ₿0.00000019	$1.91 ₿3.65	$79.08K ₿377.16	$79.08K ₿355.97
7566	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02701 ₿0.00000028	$0.02612 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7574	Integritee TEER	$0.01975 ₿0.000010	-3.36	$74.32K ₿40.71	$0.02087 ₿0.000010	$0.01821 ₿0.000010	$10.71K ₿0.54	$186.83K ₿102.34	$74.32K ₿40.71
7576	Nemo Sum NEMO	$0.00008459	-15.89	$78.56K	$0.0001009	$0.00008459	$25.49	$82.79K	$78.56K
7579	Chainpal CPAL	$0.01032	-8.91	$78.52K	$0.01144	$0.01028	$1.76K	$102.96K	$78.52K
7580	Keyboard Cat KEYCAT	$0.00007865 ₿0.000000011	-9.82	$78.85K ₿0	$0.00008786 ₿0.000000017	$0.0000783 ₿0.000000011	$111.64 ₿1.29	$78.85K ₿12.37	$78.85K ₿0
7595	Bet more BET	$0.00007818	-11.57	$78.01K	$0.00008841	$0.00007775	$1.05K	$78.01K	$78.01K
7599	Pickle Finance PICKLE	$0.04476 ₿0.000028	-7.52	$77.79K ₿40.57	$0.04869 ₿0.000029	$0.04414 ₿0.000026	$15.35 ₿0.82	$156.19K ₿94.4	$77.79K ₿40.57
7623	Simps SIMP	$0.00007674	1.35	$76.75K	$0.00007781	$0.00007519	$2.77	$76.75K	$76.75K
7624	SpartaDEX SPARTA	$0.001934 ₿0.0000090	0.04	$76.69K ₿291.07	$0.001946 ₿0.0000092	$0.00192 ₿0.0000088	$13.63 ₿1.43	$76.69K ₿898.16	$76.69K ₿291.07
7627	Ferrum Network FRM	$0.0002668 ₿0.0000012	-15.24	$77.1K ₿332.64	$0.0003158 ₿0.0000012	$0.0002528 ₿0.0000012	$45.41K ₿9.19	$160.4K ₿750.24	$77.1K ₿332.64
7641	Dogefather DOGEFATHER	$0.00007545	-14.52	$75.78K	$0.00008862	$0.00007548	$838.87	$75.78K	$75.78K
7645	Octus Bridge BRIDGE	$0.01188 ₿0.000019	-2.02	$75.55K ₿123.61	$0.01225 ₿0.000020	$0.01186 ₿0.0000026	$2.07 ₿0.05	$164.04K ₿268.4	$75.55K ₿123.61
7653	Scoutly AI SCOUT	$0.00007516	-9.96	$75.16K	$0.00008378	$0.00007506	$130.41K	$75.16K	$75.16K
7678	JAK JAK	$0.00007385	-11.15	$73.82K	$0.0000836	$0.0000738	$4.04K	$73.82K	$73.82K
7686	NumberGoUpTech TECH	$0.000001129 ₿0.0000000041	-6.88	$73.42K ₿270.77	$0.00000121 ₿0.0000000054	$0.000001089 ₿0.0000000040	$801.99 ₿6.14	$73.42K ₿270.77	$73.42K ₿270.77
7699	Wombat WOMBAT	$0.00002271 ₿0.000000038	32.11	$72.81K ₿123.69	$0.00002322 ₿0.000000042	$0.00001641 ₿0.000000037	$8.65 ₿3.17	$227.2K ₿385.98	$72.81K ₿123.69
7705	ITO $ITO	$0.0000001769	-10.13	$72.41K	$0.0000001971	$0.0000001755	$100.9	$72.41K	$72.41K
7706	Banana Tape Wall BTW	$0.00007239	-12.20	$72.36K	$0.00008296	$0.00007179	$473.11	$72.36K	$72.36K
7716	Code Token CODE	$0.00000007066	0	$71.38K	$0	$0	$70.67	$71.38K	$71.38K
7721	Zynecoin ZYN	$0.002044 ₿0.0000046	4.05	$71.55K ₿158.71	$0.002068 ₿0.0000049	$0.001937 ₿0.0000034	$12.06K ₿2.87	$201.42K ₿451.7	$71.55K ₿158.71
7727	Elexium EX	$0.009862	-13.76	$71.01K	$0.01145	$0.009828	$1.66K	$71.01K	$71.01K
7729	Zenlink Network ZLK	$0.001302 ₿0.00000033	-6.76	$70.91K ₿18.01	$0.001504 ₿0.00000040	$0.001296 ₿0.00000032	$20.94 ₿0.54	$92.99K ₿23.62	$70.91K ₿18.01
7733	Banana for Scale BANANA	$0.00007074	-12.16	$70.75K	$0.00008139	$0.00007001	$1.56K	$70.75K	$70.75K
7734	SpaceFalcon FCON	$0.000004079 ₿0.0000000063	5.37	$70.73K ₿110.99	$0.000004079 ₿0.0000000069	$0.00000387 ₿0.0000000058	$46.42 ₿4.43	$77.5K ₿121.61	$70.73K ₿110.99
7738	Pochita v2 POCHITA	$0.00007066	-8.26	$70.65K	$0.00007702	$0.00006941	$18.03K	$70.65K	$70.65K
7743	BTC Standard Hashrate Token BTCST	$0.009678 ₿0.0000068	-6.11	$70.53K ₿49.92	$0.01033 ₿0.0000070	$0.009597 ₿0.0000066	$138.01 ₿1.54	$145.18K ₿102.76	$70.53K ₿49.92
7748	Ducky DUCKY	$0.0000001669	0	$70.23K	$0	$0	$2.47	$70.23K	$70.23K
7761	chaos and disorder CHAOS	$0.00006956	-12.05	$69.55K	$0.00007956	$0.0000693	$432.4	$69.55K	$69.55K
7763	AKITA-BSC AKITA	$0.0002954	-5.47	$69.4K	$0.0003133	$0.000294	$144.81	$69.4K	$69.4K
7766	Peanut PNUT	$0.006911	-10.82	$69.11K	$0.007758	$0.006901	$4.38	$69.11K	$69.11K
7772	MixMarvel MIX	$0.000007089 ₿0.000000045	0.02	$68.88K ₿317.2	$0.000007199 ₿0.000000047	$0.000007019 ₿0.000000042	$27.86K ₿3.04	$70.94K ₿454.22	$68.88K ₿317.2
7773	Puffy PUFFY	$0.000001549	-8.11	$68.85K	$0.0000017	$0.00000154	$1.54	$68.85K	$68.85K
7775	Urus Token URUS	$0.1418 ₿0.000078	-0.62	$68.74K ₿37.19	$7.68 ₿0.000079	$7.44 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7782	Vega Protocol VEGA	$0.001104 ₿0.000011	-9.58	$68.55K ₿728.14	$0.001225 ₿0.000012	$0.001092 ₿0.000011	$11.56 ₿12.23	$71.82K ₿776.29	$68.55K ₿728.14
7790	WeWay WWY	$0.00001003 ₿0.00000012	-4.21	$68.6K ₿420.69	$0.00001098 ₿0.00000013	$0.00001003 ₿0.00000011	$8.83K ₿78.68	$70.42K ₿836.17	$68.6K ₿420.69
7806	Akuma Inu AKUMA	$0.0000001015	-9.00	$67.71K	$0.000000112	$0.00000009847	$9.16K	$67.71K	$67.71K
7811	MAGA VP MVP	$0.001491	-12.41	$67.49K	$0.001702	$0.001477	$95.67	$70.84K	$67.49K
7813	Vainguard VAIN	$0.00006742	-7.30	$67.38K	$0.00007286	$0.00006742	$210.18	$67.38K	$67.38K
7819	Melon Dog MELON	$0.0001648 ₿0.00000017	-10.98	$67.46K ₿72.6	$0.0001867 ₿0.00000019	$0.0001644 ₿0.00000016	$338.88 ₿1.12	$67.46K ₿72.6	$67.46K ₿72.6
7829	Spintop SPIN	$0.0002003 ₿0.00000016	-5.83	$66.68K ₿45.62	$0.0002134 ₿0.00000016	$0.0001999 ₿0.00000015	$25.31 ₿0.15	$149.67K ₿93.39	$66.68K ₿45.62
7833	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7837	Crypterium CRPT	$0.0007833 ₿0.00000080	20.49	$66.56K ₿68.09	$0.0007834 ₿0.00000080	$0.0006491 ₿0.00000076	$18.71 ₿3.11	$74.15K ₿75.97	$66.56K ₿68.09
7839	Relend USDC REUSDC	$0.01744	-98.44	$66.38K	$1.12	$0.0174	$139.4	$66.38K	$66.38K
7844	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02609 ₿0.00000027	$0.024 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7852	Lithium Finance LITH	$0.00000724 ₿0.000000024	-1.61	$65.76K ₿146.33	$0.000007359 ₿0.000000027	$0.00000724 ₿0.000000024	$24.42 ₿9.4	$72.44K ₿245.66	$65.76K ₿146.33
7855	FAME AI FMC	$0.00002525 ₿0.000000015	-6.54	$65.66K ₿40.56	$0.00002701 ₿0.000000016	$0.00002441 ₿0.000000015	$278.17 ₿0.59	$252.53K ₿156.01	$65.66K ₿40.56
7860	KEKE Terminal KEKE	$0.0000655	-2.58	$65.5K	$0.00006818 ₿0.	$0.0000653 ₿0.	$95.81 ₿0	$65.5K	$65.5K
7871	Spice SPICE	$0.0006502	-7.21	$65.03K	$0.0007043	$0.000641	$0.98	$65.03K	$65.03K
7875	Suiswap SSWP	$0.000006479 ₿0.000000018	-3.89	$64.86K ₿187	$0.00000677 ₿0.000000020	$0.00000644 ₿0.000000017	$4.91 ₿10.13	$64.86K ₿187	$64.86K ₿187
7881	bitSmiley SMILE	$0.002644	6.84	$64.68K	$0.002718	$0.002393	$9.36K	$555.41K	$64.68K
7908	Nothing NOT	$0.000000001194	-8.23	$63.91K	$0.000000001302	$0.000000001163	$4.2	$106.36K	$63.91K
7912	Bro the cat BRO	$0.00006373	-9.08	$63.71K	$0.00007061	$0.00006347	$10.92	$63.71K	$63.71K
7913	OpMentis OPM	$0.0008545	-19.62	$63.67K	$0.001064	$0.0008529	$1.52K	$85.46K	$63.67K
7922	Enki ENKI	$0.00000006802	-13.61	$63.22K	$0.00000007991	$0.00000006692	$35.16	$63.22K	$63.22K
7940	BAKKT BAKKT	$0.00006221	-9.95	$62.18K	$0.00006959 ₿0.	$0.00006179 ₿0.	$89.88 ₿0	$62.18K	$62.18K
7950	WickedBet Casino WIK	$0.002049 ₿0.0000019	-4.12	$61.69K ₿106.4	$0.002139 ₿0.0000021	$0.002049 ₿0.0000016	$31.6 ₿1.8	$142.19K ₿141.4	$61.69K ₿106.4
7963	Good Games Guild GGG	$0.001531 ₿0.0000015	-5.92	$61.49K ₿61.81	$0.001631 ₿0.0000015	$0.001514 ₿0.0000015	$9.12K ₿4.93	$153.71K ₿154.53	$61.49K ₿61.81
7973	brainrot ROT	$0.00006093	-8.58	$60.89K	$0.0000676	$0.00006067	$68.52	$60.89K	$60.89K
7974	Omega OMEGA	$0.00006085	-13.88	$60.84K	$0.00007118	$0.00006076	$582.95	$60.84K	$60.84K
7979	LIMITUS LMT	$0.00009189	-12.54	$60.67K	$0.0001052	$0.00009165	$330.77	$60.67K	$60.67K
7987	Baby Wen BWEN	$0.0006029	-8.06	$60.29K	$0.0006566	$0.0006004	$63.66	$60.29K	$60.29K
7991	JailbreakMe JAIL	$0.00006014	-11.12	$60.14K	$0.00006791	$0.00006001	$225.97	$60.14K	$60.14K
7992	SUGAR BUSH SUGAR	$0.00005899	-7.83	$60.14K	$0.00006402	$0.00005789	$49.06K	$60.14K	$60.14K
7993	Naitzsche NAI	$0.00006012	-4.82	$60.1K	$0.00006407	$0.00005959	$678	$60.1K	$60.1K
8001	Moxie MOXIE	$0.00001075	-11.75	$59.89K	$0.00001235	$0.00001064	$114.73	$106.04K	$59.89K
8003	Picasso PICA	$0.000006499 ₿0.00000016	-3.35	$59.85K ₿788.57	$0.00000678 ₿0.00000017	$0.00000635 ₿0.00000015	$0.19 ₿12.47	$64.85K ₿1.69K	$59.85K ₿788.57
8018	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.1957 ₿0.0000020	$0.1812 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8025	Vibing Cat VCAT	$0.04837 ₿0.000046	-11.77	$59.4K ₿0	$0.05482 ₿0.	$0.04826 ₿0.	$2.68K ₿0	$59.4K ₿57.83	$59.4K ₿0
8031	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8036	Meta Monopoly MONOPOLY	$0.00005886	19.20	$58.87K	$0.00006039	$0.00004504	$949.68	$58.87K	$58.87K
8043	Titan Trading Token TES	$0.001804 ₿0.000013	7.34	$58.69K ₿0	$0.002568 ₿0.000012	$0.001676 ₿0.000011	$18.39K ₿0.87	$180.47K ₿1.29K	$58.69K ₿0
8053	Cheeseball CB	$0.00005828	-9.61	$58.27K	$0.00006449	$0.00005777	$124.82	$58.27K	$58.27K
8056	Bop Cat BOP	$0.00005822	-9.93	$58.12K	$0.00006485	$0.00005796	$32.83	$58.12K	$58.12K
8068	Reboot GG	$0.0003511 ₿0.00000098	-0.14	$57.78K ₿161.99	$0.0003551 ₿0.0000011	$0.0003449 ₿0.00000098	$52.68 ₿9.96	$351.15K ₿984.43	$57.78K ₿161.99
8096	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00005988 ₿0.00000000062	$0.00005857 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8103	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8120	Golden Kappa GKAPPA	$0.00000007173	-8.57	$55.79K	$0.00000007873	$0.00000007154	$764.06	$55.79K	$55.79K
8147	Lonk LONK	$0.000000165 ₿0.00000000014	-6.04	$54.87K ₿49.21	$0.0000001776 ₿0.00000000016	$0.0000001625 ₿0.00000000014	$80.06 ₿0.58	$62.12K ₿55.71	$54.87K ₿49.21
8150	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04659 ₿0.00000048	$0.04192 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8152	Defender Bot DFNDR	$0.0006585 ₿0.0000029	-10.33	$54.59K ₿0	$0.0007355 ₿0.0000031	$0.000649 ₿0.0000022	$123.49 ₿5.34	$54.59K ₿294.93	$54.59K ₿0
8156	ROCK ROCK	$0.00005446	-1.26	$54.48K	$0.00005623	$0.00005365	$48.2K	$54.48K	$54.48K
8157	Dogecast DOGECAST	$0.00005445	0	$54.45K	$0	$0	$334.29	$54.45K	$54.45K
8161	FlowerAI FLOWER	$0.00005399	-12.82	$54.23K	$0.00006996 ₿0.	$0.00005395 ₿0.	$547.08 ₿0	$54.23K	$54.23K
8167	earl EARL	$0.0000539	0	$53.87K	$0	$0	$1.12	$53.87K	$53.87K
8168	BIG BIG	$0.00005385	0	$53.85K	$0	$0	$15.02	$53.85K	$53.85K
8180	Megalink MG8	$0.0002221	-8.42	$56.92K	$0.0003167 ₿0.	$0.0002265 ₿0.	$19.17K ₿0	$234.96K	$56.92K
8185	Mindscraft MINDS	$0.00005377	-10.24	$53.48K	$0.0000604	$0.00005348	$477.24	$53.48K	$53.48K
8192	Flavia Is Online FLAVIA	$0.00005314	-3.46	$53.13K	$0.0000554	$0.00005284	$68.03	$53.13K	$53.13K
8195	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8231	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8244	MERO Mercury Coin MERO	$0.00005153	0	$51.53K	$0	$0	$8.85	$51.53K	$51.53K
8248	Reddex LQDX	$0.0004241 ₿0.0000014	-8.95	$51.32K ₿117.13	$0.0004772 ₿0.0000014	$0.0004214 ₿0.0000013	$25.03 ₿5.85	$169.67K ₿568.33	$51.32K ₿117.13
8249	Acid Toad TOAD	$0.000000000122	-9.50	$51.29K	$0.000000000135	$0.000000000112	$1.47K	$51.29K	$51.29K
8254	Agent Zero $WSB	$0.002433	-12.03	$51.2K	$0.002768	$0.002429	$248.13	$51.2K	$51.2K
8256	suwi SUWI	$0.00005103	-6.67	$51.03K	$0.00005538	$0.00005081	$19	$51.03K	$51.03K
8261	COMDEX CMDX	$0.0002542 ₿0.00000049	-5.71	$50.75K ₿81.67	$0.0002743 ₿0.00000049	$0.0002529 ₿0.00000048	$33.78 ₿0.28	$51.63K ₿92.53	$50.75K ₿81.67
8268	Boblles BOBLS	$0.00005069	-7.14	$50.7K	$0.00005487	$0.00004953	$54.5	$50.7K	$50.7K
8276	meow meow meow meow MEOW	$0.00005051	-10.97	$50.48K	$0.00005708	$0.00005047	$198.1	$50.48K	$50.48K
8286	BHNetwork BHAT	$0.0005204 ₿0.00000018	-6.39	$50.29K ₿39.84	$0.0005656 ₿0.00000020	$0.0005086 ₿0.00000018	$10.07 ₿1	$50.29K ₿39.91	$50.29K ₿39.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}