Page de résultats 33 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4637	KLAUS KLAUS	$0.0004583	-1.57	$458.32K	$0.0005317	$0.0004496	$48.12K	$458.32K	$458.32K
4639	Cheems CHEEMS	$0.0001869 ₿0.000000077	0.72	$456.81K ₿189.6	$0.0001882 ₿0.000000083	$0.0001856 ₿0.000000058	$496.2 ₿10.09	$518.99K ₿215.41	$456.81K ₿189.6
4642	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-10.53	$446.37K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$284.33K ₿18.84	$626.47K ₿76.42	$446.37K ₿54.45
4644	FREEdom coin FREE	$0.00000005672 ₿0.0000000000035	-3.02	$453.82K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005583 ₿0.0000000000034	$274.07K ₿13.29	$453.82K ₿27.99	$453.82K ₿27.99
4645	Sagittarius SAGIT	$0.0004537	-3.34	$453.59K	$0.0004694	$0.0004411	$1.18K	$453.59K	$453.59K
4646	SteakHut Finance STEAK	$0.2575 ₿0.000012	6.51	$453.02K ₿0	$0.2591 ₿0.000012	$0.2391 ₿0.000012	$420.75 ₿0.06	$1.29M ₿26.18	$453.02K ₿0
4654	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	-0.17	$451.54K ₿115.36	$0.0001023 ₿0.000000028	$0.0001005 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4655	Super Trump STRUMP	$0.0001922 ₿0.000000063	-0.98	$449.68K ₿116.05	$0.0002027 ₿0.000000070	$0.0001841 ₿0.000000060	$161.03K ₿8.88	$449.68K ₿148.01	$449.68K ₿116.05
4656	Aries ARIES	$0.0004537	-1.56	$449.25K	$0.0004608	$0.000436	$408.59	$449.25K	$449.25K
4659	Krex KREX	$0.0000214	46.12	$448.75K	$0.00002455	$0.00001441	$39.28K	$448.75K	$448.75K
4662	Believe In Something BIS	$0.0004484	-6.65	$448.58K	$0.0004841	$0.0004225	$7.54K	$448.58K	$448.58K
4663	Mendi Finance MENDI	$0.015 ₿0.0000063	-1.72	$448.59K ₿89.86	$0.01538 ₿0.0000076	$0.01496 ₿0.0000061	$6.14K ₿7.51	$1.5M ₿630.2	$448.59K ₿89.86
4666	Bumper BUMP	$0.002288 ₿0.00000057	-0.02	$447.9K ₿102.43	$0.002289 ₿0.00000058	$0.002288 ₿0.00000056	$24.72 ₿2.54	$572.22K ₿143.69	$447.9K ₿102.43
4669	Decentralized ETF DETF	$0.004473 ₿0.0000015	0.08	$447.37K ₿164.81	$0.004484 ₿0.0000017	$0.004464 ₿0.0000014	$51.66K ₿1.3	$447.37K ₿164.81	$447.37K ₿164.81
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05835 ₿0.00000055	$0.05637 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Tamadoge TAMA	$0.000426 ₿0.000000084	7.81	$447.24K ₿88.68	$0.0004324 ₿0.000000088	$0.0003933 ₿0.000000083	$167.29K ₿5.04	$447.24K ₿88.68	$447.24K ₿88.68
4671	Brillion BRLN	$0.002405 ₿0.00000072	0	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002405 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4672	Libra LIBRA	$0.0004468	-3.73	$446.8K	$0.0004669	$0.0004289	$1.11K	$446.8K	$446.8K
4674	AGIX AGX	$0.004466 ₿0.0000077	0.97	$446.12K ₿0	$0.004535 ₿0.0000081	$0.004423 ₿0.0000072	$542.02 ₿11.28	$446.12K ₿770.68	$446.12K ₿0
4676	Cancer CANCER	$0.0004451	-1.11	$445.11K	$0.0004524	$0.0004285	$346.99	$445.11K	$445.11K
4681	TIMES $TIMES	$0.001372	8.19	$443.53K	$0.001397	$0.001264	$108.74K	$1.38M	$443.53K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6538 ₿0.0000061	$0.5947 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Unfettered Ecosystem SOULS	$0.0004122 ₿0.000000084	1.07	$440.95K ₿70.27	$0.0004138 ₿0.000000087	$0.0004042 ₿0.000000082	$33.65K ₿4.36	$927.52K ₿191	$440.95K ₿70.27
4688	Lion DAO ROAR	$0.0000004924 ₿0.000000000078	1.19	$439.87K ₿0	$0.0000004924 ₿0.000000000083	$0.0000004766 ₿0.000000000077	$53.85 ₿0.07	$439.87K ₿77.89	$439.87K ₿0
4690	IguVerse IGU IGU	$0.001508 ₿0.00000043	7.26	$439.68K ₿106.68	$0.001593 ₿0.00000047	$0.001398 ₿0.00000043	$133.77K ₿18.05	$603.28K ₿175.69	$439.68K ₿106.68
4691	Sommelier SOMM	$0.001283 ₿0.0000023	-9.68	$437.42K ₿665.5	$0.001463 ₿0.0000024	$0.001236 ₿0.0000021	$2.04K ₿1.44	$641.65K ₿1.16K	$437.42K ₿665.5
4692	SENSUS SENSUS	$0.0004649	3.86	$438.84K	$0.0004731	$0.0004385	$2.84K	$438.84K	$438.84K
4694	Tomb Shares TSHARE	$11.2 ₿0.00075	0.75	$438.12K ₿29.73	$11.31 ₿0.00081	$11.02 ₿0.00075	$48.93 ₿0.2	$734.37K ₿49.83	$438.12K ₿29.73
4695	Step Staked SOL STEPSOL	$159.1	-0.16	$437.84K	$160.27	$155.32	$6.04K	$437.84K	$437.84K
4696	AIRENE by Virtuals AIRENE	$0.0004376	2.70	$437.6K	$0.000454	$0.0004224	$578.53	$437.6K	$437.6K
4699	Coconut Chicken $CCC	$0.00004671 ₿0.0000000067	-12.06	$436.53K ₿65.63	$0.00005313 ₿0.0000000078	$0.00004571 ₿0.0000000066	$5.68K ₿0.69	$436.53K ₿65.63	$436.53K ₿65.63
4700	Parex PRX	$0.02186 ₿0.000010	2.77	$435.55K ₿81.5	$0.02236 ₿0.000011	$0.021 ₿0.000010	$200.77K ₿19.57	$907.78K ₿347.35	$435.55K ₿81.5
4708	MARS4 MARS4	$0.0001082 ₿0.000000027	3.11	$432.97K ₿108.67	$0.0001088 ₿0.000000029	$0.0001037 ₿0.000000025	$159.02K ₿2.98	$432.97K ₿108.67	$432.97K ₿108.67
4714	Invest Zone IVFUN	$0.0004311	-1.52	$430.92K	$0.000458	$0.0004239	$4.56K	$430.92K	$430.92K
4715	MNet Continuum NUUM	$0.003239 ₿0.00000062	-11.08	$430.66K ₿0	$0.00472 ₿0.00000067	$0.003129 ₿0.00000059	$299.6K ₿2.99	$3.25M ₿625.96	$430.66K ₿0
4716	Sedra Coin SDR	$0.0000232 ₿0.0000000074	-1.29	$430.03K ₿0	$0.00002371 ₿0.0000000082	$0.0000229 ₿0.0000000071	$107.4K ₿1.4	$515.4K ₿47.53	$430.03K ₿0
4717	Silent Notary UBSN	$0.00000269 ₿0.00000000015	4.25	$429.6K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$343.14 ₿0.62	$501.77K ₿28.23	$429.6K ₿24.17
4718	Nabox NABOX	$0.00000206 ₿0.00000000017	-1.30	$430.19K ₿36.78	$0.000002129 ₿0.00000000018	$0.00000202 ₿0.00000000014	$63.86K ₿3.91	$2.06M ₿176.33	$430.19K ₿36.78
4720	Glorp GLORP	$0.0004305	-1.58	$428.28K	$0.0004399	$0.0004197	$1.75K	$428.28K	$428.28K
4723	Pigeon Tech GOVAI	$0.0004277	0.76	$427.68K	$0.000433	$0.0004171	$213.51	$427.68K	$427.68K
4724	Degen Zoo DZOO	$0.001016 ₿0.00000017	0.20	$427.67K ₿68.41	$0.001018 ₿0.00000022	$0.001001 ₿0.00000017	$4.84 ₿13.05	$544.09K ₿92.32	$427.67K ₿68.41
4732	AlienXChain AIX	$0.003393	-0.36	$424.04K	$0.003405	$0.003382	$92.35K	$3.26M	$424.04K
4733	Sonic Name Service SNS	$0.00832	-0.92	$423.95K	$0.00852	$0.008179	$1.57K	$811.3K	$423.95K
4734	Pike Finance P	$0.001841	-1.14	$423.93K	$0.001862	$0.001838	$242.72	$660.44K	$423.93K
4735	Star STAR	$0.9968 ₿0.000014	0.16	$422.3K ₿46.33	$0.9996 ₿0.000014	$0.9952 ₿0.000014	$276.97 ₿0.39	$422.3K ₿46.33	$422.3K ₿46.33
4736	supercycle(real) SUPERCYCLE	$0.0004248	6.46	$421.72K	$0.0004637	$0.0003779	$29.81K	$421.72K	$421.72K
4743	NvirWorld NVIR	$0.0003264 ₿0.00000023	0.47	$418.57K ₿284.73	$0.0003276 ₿0.00000024	$0.0003213 ₿0.00000022	$154.01K ₿22.02	$3.49M ₿2.53K	$418.57K ₿284.73
4744	Atua AI TUA	$0.0000837	-5.77	$418.46K	$0.00008891	$0.00007849	$11.12K	$418.46K	$418.46K
4749	ai16zeliza ELIZA	$0.0004343	2.15	$417.44K	$0.0004376	$0.0004199	$592.39K	$417.44K	$417.44K
4751	GoodBoy GOODBOY	$0.000417	-0.47	$417.08K	$0.0004206	$0.000409	$132.15	$417.08K	$417.08K
4759	Mind MND	$0.004268 ₿0.0000017	13.24	$414.01K ₿174.68	$0.004328 ₿0.0000020	$0.00369 ₿0.0000017	$43.65K ₿1.47	$426.84K ₿179.43	$414.01K ₿174.68
4760	Hubble HBB	$0.006066 ₿0.0000040	0.09	$413.98K ₿271.32	$0.006073 ₿0.0000041	$0.005983 ₿0.0000039	$211.05 ₿8.39	$606.32K ₿403.38	$413.98K ₿271.32
4762	Level LVL	$0.02368 ₿0.0000047	-1.52	$412.34K ₿67.35	$0.02411 ₿0.0000048	$0.0236 ₿0.0000040	$811.19 ₿3.04	$635.39K ₿220.69	$412.34K ₿67.35
4768	PacMoon PAC	$0.0004209 ₿0.0000011	1.03	$410.45K ₿0	$0.0004229 ₿0.0000016	$0.0004131 ₿0.0000011	$4.3 ₿37.68	$420.98K ₿1.13K	$410.45K ₿0
4769	PanoVerse PANO	$0.01462 ₿0.0000019	-0.90	$409.62K ₿53.64	$0.01476 ₿0.0000020	$0.01436 ₿0.0000018	$1.66K ₿0.28	$409.62K ₿53.64	$409.62K ₿53.64
4774	Synthesizer Dog SYNDOG	$0.0004255	-5.64	$408.36K	$0.0004539	$0.0004198	$2.48K	$408.36K	$408.36K
4779	Effective accelerationism E/ACC	$0.0004062	6.87	$406.25K	$0.0004328	$0.0003593	$19.66K	$406.25K	$406.25K
4782	Qmall QMALL	$0.005737 ₿0.00000099	-9.72	$405.43K ₿69.97	$0.008982 ₿0.0000010	$0.005058 ₿0.00000096	$864.81 ₿1.84	$573.78K ₿99.15	$405.43K ₿69.97
4784	Fofar FOFAR	$0.0000009627 ₿0.000000000042	1.53	$405.02K ₿0	$0.000000966 ₿0.000000000064	$0.0000009433 ₿0.000000000031	$362.99 ₿8.3	$405.02K ₿17.71	$405.02K ₿0
4791	Duck AI DUCKAI	$0.0004027	21.76	$402.73K	$0.0003488	$0.0003217	$18.06K	$402.73K	$402.73K
4793	Virtu by Virtuals VIRTU	$0.0004008	4.44	$400.29K	$0.0004164	$0.0003795	$5.08K	$400.29K	$400.29K
4796	IVPAY IVPAY	$0.001346 ₿0.00000092	-1.59	$399.35K ₿0	$0.001387 ₿0.00000099	$0.001325 ₿0.00000091	$267.06K ₿21.97	$1.34M ₿0.93	$399.35K ₿0
4803	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003182 ₿0.000000030	$0.002837 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4805	AicroStrategy AISTR	$0.0003583	8.15	$394.26K	$0.0003589	$0.0003318	$1.48K	$394.26K	$394.26K
4806	Gaia Everworld GAIA	$0.000933 ₿0.00000011	-1.23	$394.2K ₿46.42	$0.0009638 ₿0.00000011	$0.0009111 ₿0.00000010	$78.69K ₿0.61	$466.54K ₿56.48	$394.2K ₿46.42
4809	Coinye West COINYE	$0.0004473 ₿0.00000027	-0.10	$393.7K ₿247.75	$0.0004586 ₿0.00000035	$0.0004416 ₿0.00000028	$1.95K ₿7.23	$447.62K ₿279.61	$393.7K ₿247.75
4814	Gorilla GORILLA	$0.0005095 ₿0.000000074	0.01*	$392.98K ₿57.29	$0.0005126 ₿0.000000075	$0.0005079 ₿0.000000073	$151.4K ₿6.4	$449.02K ₿66.74	$392.98K ₿57.29
4816	Landwolf WOLF	$0.000929 ₿0.00000027	0.26	$390.83K ₿0	$0.0009294 ₿0.00000039	$0.0009246 ₿0.00000027	$8.37 ₿5.86	$390.83K ₿116.91	$390.83K ₿0
4817	OceanEX OCE	$0.00005581 ₿0.0000000054	3.12	$390.66K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005403 ₿0.0000000047	$576.61 ₿0.04	$558.08K ₿54.33	$390.66K ₿38.03
4824	KAGE NETWORK KAGE	$0.003855	10.17	$389.47K	$0.003914	$0.003499	$3.23K	$389.47K	$389.47K
4828	Assimilate SIM	$0.004799	-5.74	$388.24K	$0.005335	$0.004712	$7.08K	$426.64K	$388.24K
4831	CryptoGPT CRGPT	$0.02086 ₿0.000021	-0.08	$387.37K ₿0	$0.02091 ₿0.000024	$0.02086 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4832	Badmad Robots METAL	$0.0004962 ₿0.00000073	1.61	$387.34K ₿529.52	$0.0005218 ₿0.0000014	$0.0004589 ₿0.00000069	$108.38K ₿7.24	$1.36M ₿2.02K	$387.34K ₿529.52
4834	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2376 ₿0.0000022	$0.1436 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4835	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	-0.11	$386.29K	$0.000124	$0.0001229	$12.35	$386.29K	$386.29K
4836	Briun Armstrung BRIUN	$0.0005014 ₿0.00000016	1.23	$385.84K ₿0	$0.0005036 ₿0.00000023	$0.0004924 ₿0.00000015	$203.58 ₿12.5	$385.84K ₿170.95	$385.84K ₿0
4842	Cryowar CWAR	$0.001272 ₿0.00000039	0.63	$383.35K ₿104.72	$0.001283 ₿0.00000041	$0.001255 ₿0.00000038	$110.71K ₿0.9	$1.27M ₿392.34	$383.35K ₿104.72
4844	B-cube.ai BCUBE	$0.01891 ₿0.0000035	-5.40	$381.76K ₿72.04	$0.02063 ₿0.0000035	$0.01874 ₿0.0000034	$4.47K ₿0.06	$938.69K ₿177.17	$381.76K ₿72.04
4845	iiii lovvvv youuuu ILY	$0.0003954	10.96	$381.67K	$0.000406	$0.0003537	$7.21K	$381.67K	$381.67K
4846	KI XKI	$0.0006325 ₿0.00000013	-0.19	$381.58K ₿70.95	$0.000637 ₿0.00000013	$0.0006135 ₿0.00000012	$8.08 ₿0.02	$598.52K ₿123.94	$381.58K ₿70.95
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Moongate MGT	$0.000958	-4.33	$376.21K	$0.001006	$0.000928	$228.2K	$961.74K	$376.21K
4857	Pajamas Cat PAJAMAS	$0.0003838 ₿0.000000064	-0.23	$376.11K ₿0	$0.0003867 ₿0.000000070	$0.0003782 ₿0.000000051	$4.7K ₿2.74	$376.11K ₿65.08	$376.11K ₿0
4861	Starcoin STC	$0.001142 ₿0.000000011	6.40	$373.98K ₿3.72	$0.001334 ₿0.000000012	$0.001073 ₿0.000000011	$12.62K ₿0.25	$373.98K ₿3.72	$373.98K ₿3.72
4866	SANSHU! SANSHU!	$0.0003714 ₿0.000000094	1.48	$371.48K ₿94.67	$0.0003728 ₿0.000000096	$0.000364 ₿0.000000094	$155.08 ₿0.01	$371.48K ₿94.67	$371.48K ₿94.67
4868	Lumos LUMOS	$0.0000003173	-0.09	$371K	$0.000000325	$0.0000003112	$3.03K	$442.86K	$371K
4869	Bitcat BITCAT	$0.0003717	3.05	$370.76K	$0.0003724	$0.0003512	$124.05K	$370.76K	$370.76K
4872	AvaCoach AVAC	$0.0004881	-1.36	$369.19K	$0.0004958	$0.0004829	$2.61K	$488.17K	$369.19K
4873	el gato ELGATO	$0.00003682 ₿0.0000000023	-0.88	$368.06K ₿0	$0.00003737 ₿0.0000000028	$0.00003575 ₿0.0000000023	$102.87 ₿0.36	$368.06K ₿23.65	$368.06K ₿0
4875	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.005022 ₿0.000000047	$0.0045 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4877	r/CryptoCurrency Moons MOON	$0.08322 ₿0.0000040	0.46	$367.12K ₿324.53	$0.08529 ₿0.0000042	$0.08107 ₿0.0000039	$11.95K ₿2	$367.12K ₿324.53	$367.12K ₿324.53
4879	DefiPlaza DFP2	$0.005498 ₿0.00000094	-1.80	$365.44K ₿63.04	$0.005994 ₿0.00000097	$0.004965 ₿0.00000093	$7.09K ₿0.39	$365.44K ₿63.28	$365.44K ₿63.04
4880	Quidd QUIDD	$0.001321 ₿0.00000026	-0.13	$364.26K ₿64.17	$0.001327 ₿0.00000027	$0.001301 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.26K ₿64.17
4881	Market Making Pro MMPRO	$0.003952 ₿0.0000011	0.06	$363.97K ₿106.18	$0.003955 ₿0.0000011	$0.003936 ₿0.0000010	$113K ₿2.38	$395.27K ₿115.31	$363.97K ₿106.18
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	MAXX AI MXM	$0.001107 ₿0.00000085	1.96	$361.47K ₿113.66	$0.001116 ₿0.00000087	$0.001086 ₿0.00000083	$2.89K ₿2.41	$1.09M ₿839.96	$361.47K ₿113.66
4890	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4892	Spice SPICE	$0.003601	-0.06	$359.68K	$0.003673	$0.003549	$823.79	$359.68K	$359.68K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01558 ₿0.00000014	$0.01423 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}