Page de résultats 33 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5309	Ton Cat TCAT	$0.0004323	-0.02	$275.73K	$0.000446	$0.0004315	$58.79	$275.73K	$275.73K
5313	Briun Armstrung BRIUN	$0.0003575 ₿0.00000016	-1.09	$275.01K ₿0	$0.0003701 ₿0.00000023	$0.0003527 ₿0.00000015	$182.92 ₿12.5	$275.01K ₿170.95	$275.01K ₿0
5325	Fire FIRE	$0.02882	-1.19	$272.3K	$0.02926	$0.02827	$128.88	$288.43K	$272.3K
5328	BUU BUU	$0.0002717	-2.17	$271.34K	$0.0002847	$0.0002676	$719.22	$271.34K	$271.34K
5329	SANSHU! SANSHU!	$0.000271 ₿0.000000094	1.12	$271.06K ₿94.67	$0.0002724 ₿0.000000096	$0.0002664 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5335	Bitcicoin BITCI	$0.00003198 ₿0.000000021	-5.14	$270.36K ₿180.13	$0.00003419 ₿0.000000021	$0.0000316 ₿0.000000020	$18.21K ₿10.14	$665.72K ₿443.55	$270.36K ₿180.13
5337	Deployyyyer DEPLOY	$0.0002726	-2.32	$269.39K	$0.0002793	$0.0002703	$232.3	$269.39K	$269.39K
5343	NeoTech NEOT	$0.00107	-0.91	$267.73K	$0.001087	$0.001052	$9.91K	$267.73K	$267.73K
5345	Virtu by Virtuals VIRTU	$0.0002672	-6.44	$266.95K	$0.0002941	$0.0002653	$2.15K	$266.95K	$266.95K
5346	Krex KREX	$0.00001271	0.49	$269.56K	$0.00001316	$0.00001251	$28.01K	$269.56K	$269.56K
5348	MYSTCL MYST	$38.06 ₿0.015	-17.53	$266.45K ₿0	$1,976.51 ₿0.018	$1,524.69 ₿0.014	$1.37 ₿2.56	$266.45K ₿101.44	$266.45K ₿0
5354	Neuroni AI NEURONI	$0.03251 ₿0.0000088	-0.37	$265.69K ₿72.22	$0.03263 ₿0.0000090	$0.03182 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5360	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5367	Andy on SOL ANDY	$0.0002765 ₿0.000000093	0.03	$261.68K ₿0	$0.0002857 ₿0.00000010	$0.0002694 ₿0.000000076	$232.01K ₿15.29	$261.68K ₿94.06	$261.68K ₿0
5368	KI XKI	$0.0004308 ₿0.00000013	-5.15	$261.43K ₿70.95	$0.0004542 ₿0.00000013	$0.0004304 ₿0.00000012	$7.79 ₿0.02	$407.68K ₿123.94	$261.43K ₿70.95
5369	Centience CENTS	$0.0002614	1.82	$262.79K	$0.000272	$0.0002518	$238.83K	$262.79K	$262.79K
5370	AvaCoach AVAC	$0.0003454	-2.29	$261.29K	$0.0003556	$0.000343	$4.18K	$345.49K	$261.29K
5374	Inception Restaked ETH INETH	$2,560.26	-0.92	$259.89K	$2,604.09	$2,522.31	$26.87	$259.89K	$259.89K
5376	Star STAR	$1 ₿0.000014	-0.01*	$259.8K ₿46.33	$1 ₿0.000014	$0.9947 ₿0.000014	$678.72 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5378	Thorstarter XRUNE	$0.002275 ₿0.00000032	-0.99	$259.7K ₿36.45	$0.002319 ₿0.00000033	$0.002252 ₿0.00000031	$392.94 ₿0.32	$1.22M ₿170.93	$259.7K ₿36.45
5384	Sharbi $SHARBI	$0.000003459 ₿0.0000000000092	2.96	$258.36K ₿9.28	$0.000003559 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$402.02 ₿0.12	$258.36K ₿9.28	$258.36K ₿9.28
5391	Bork BORK	$0.00002576 ₿0.0000000059	5.60	$257.25K ₿0	$0.00002682 ₿0.0000000063	$0.00002404 ₿0.0000000058	$2.7K ₿34.82	$257.25K ₿60.12	$257.25K ₿0
5394	Standard Protocol STND	$0.002815 ₿0.00000058	-0.77	$256.14K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$164.04K ₿5.93	$281.55K ₿58.73	$256.14K ₿53.43
5395	TrenchAI TRENCHAI	$0.000256	0.39	$255.96K	$0.000269	$0.000251	$159.42K	$255.96K	$255.96K
5396	Rentible RNB	$0.0256 ₿0.0000011	-0.57	$255.92K ₿12.04	$0.02579 ₿0.0000012	$0.02559 ₿0.0000011	$95.18 ₿0.25	$255.92K ₿12.04	$255.92K ₿12.04
5400	NALS NALS	$0.01217 ₿0.0000033	-0.42	$255.2K ₿67.99	$0.01361 ₿0.0000037	$0.01171 ₿0.0000022	$69.29K ₿13.75	$255.2K ₿67.99	$255.2K ₿67.99
5405	Reboot GG	$0.001545 ₿0.00000098	-0.69	$254.26K ₿161.99	$0.001571 ₿0.0000011	$0.001521 ₿0.00000098	$28.31 ₿9.96	$1.55M ₿984.43	$254.26K ₿161.99
5406	Hourglass WAIT	$0.0026 ₿0.0000013	-1.02	$254.16K ₿133.73	$0.002646 ₿0.0000014	$0.002563 ₿0.0000012	$52.26 ₿3.12	$254.16K ₿133.73	$254.16K ₿133.73
5407	ROCK ROCK	$0.01342	-3.03	$253.89K	$0.01384	$0.01322	$671.08	$281.85K	$253.89K
5409	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.09	$253.02K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.46K ₿0.85	$253.02K ₿30.01	$253.02K ₿30.01
5414	aiRight AIRI	$0.000199 ₿0.000000087	-3.86	$252.37K ₿99	$0.000207 ₿0.000000088	$0.000196 ₿0.000000085	$89.54K ₿3.17	$370.22K ₿163.83	$252.37K ₿99
5417	coby COBY	$0.0002531	-3.04	$251.88K	$0.0002761	$0.0002516	$7.37K	$251.88K	$251.88K
5418	SnailBrook SNAIL	$0.00000305 ₿0.0000000029	-0.86	$252.06K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$192.03 ₿0.6	$252.06K ₿291.66	$252.06K ₿234.42
5423	FoFar FOFAR	$0.0002513	0.90	$251.34K	$0.0002517	$0.0002487	$2.26K	$251.34K	$251.34K
5427	Cheese CHEESE	$0.000252	-4.08	$252K	$0.0002648	$0.0002491	$1.83K	$252K	$252K
5429	YieldBricks YBR	$0.0009967	4.54	$250.43K	$0.001058	$0.000944	$5.66K	$780.44K	$250.43K
5432	Vaultka VKA	$0.006105 ₿0.0000019	-3.99	$249.94K ₿40.06	$0.006363 ₿0.0000020	$0.005989 ₿0.0000018	$662.8 ₿1.77	$610.32K ₿194.02	$249.94K ₿40.06
5433	Naym NAYM	$0.002288	-4.66	$249.48K	$0.002735	$0.002206	$69.09K	$2.29M	$249.48K
5456	Smiling Dolphin MIHARU	$0.0002443	-0.31	$244.31K	$0.000248	$0.0002317	$4.45K	$244.31K	$244.31K
5457	Biaoqing BIAO	$0.0002432	10.41	$243.28K	$0.0002503	$0.0002146	$50.22K	$243.28K	$243.28K
5463	Cryowar CWAR	$0.0008049 ₿0.00000039	-3.37	$242.66K ₿104.72	$0.0008333 ₿0.00000041	$0.0007939 ₿0.00000038	$59.92K ₿0.9	$805.21K ₿392.34	$242.66K ₿104.72
5468	Nothing VOID	$0.0002414	0.56	$241.32K	$0.0002486	$0.0002352	$228.39K	$241.32K	$241.32K
5469	FreeRossDAO FREE	$0.00003126 ₿0.0000000015	-0.42	$241.2K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$271.54 ₿0.4	$290.3K ₿14.2	$241.2K ₿11.8
5475	IguVerse IGU IGU	$0.0008244 ₿0.00000043	-4.53	$240.15K ₿106.68	$0.0009661 ₿0.00000047	$0.0008143 ₿0.00000043	$117.25K ₿18.05	$329.51K ₿175.69	$240.15K ₿106.68
5476	sci-hub SCIHUB	$0.0002401	5.80	$242.81K	$0.000249	$0.0002225	$827.08K	$242.81K	$242.81K
5479	HUA HUA HUAHUA	$0.0002425	-0.26	$240.26K	$0.0002603	$0.0002343	$5.59K	$240.26K	$240.26K
5481	Banana for Scale BANANA	$0.0002396	13.70	$239.62K	$0.0002405	$0.0002015	$33.56K	$239.62K	$239.62K
5488	AI Market Compass AIM	$0.006016	-2.03	$237.88K	$0.00614	$0.006015	$23.02	$388.28K	$237.88K
5489	Nyan Meme Coin NYAN	$0.000000003765 ₿0.00000000000092	-1.49	$237.82K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$74.2 ₿2	$237.82K ₿64.43	$237.82K ₿0
5491	Level LVL	$0.01364 ₿0.0000047	-0.18	$237.97K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$24.55 ₿3.04	$366.69K ₿220.69	$237.97K ₿67.35
5497	Juice Finance JUICE	$0.0003268 ₿0.0000022	-1.13	$236.42K ₿0	$0.0003332 ₿0.0000025	$0.0003266 ₿0.0000022	$58.9K ₿25.86	$326.97K ₿2.39K	$236.42K ₿0
5499	Skillful AI SKAI	$0.002081	-12.12	$236K	$0.002738	$0.002058	$74.67K	$2.08M	$236K
5500	MAGA Again MAGAA	$0.0002359	-1.56	$235.96K	$0.0002403	$0.0002359	$1.5	$235.96K	$235.96K
5504	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5505	Spice SPICE	$0.002348	-5.79	$235.25K	$0.002492	$0.002324	$661.66	$235.25K	$235.25K
5506	PIGU PIGU	$0.000002349	-1.06	$235.22K	$0.00000243	$0.0000023	$25.46	$235.22K	$235.22K
5513	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5514	Ozone Metaverse $OZONE	$0.000236 ₿0.00000012	15.95	$233.76K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$6.02K ₿9.92	$233.76K ₿36.78	$233.76K ₿0
5515	FALX FALX	$0.0000233	1.04	$233.34K	$0.00002409	$0.00002264	$1.08K	$233.34K	$233.34K
5517	ChatGPT's Mascot CHATTY	$0.0002318	0.01*	$232.92K	$0.0002434	$0.0002278	$219.88	$232.92K	$232.92K
5519	Agent S S	$0.0002317	-6.60	$232.77K	$0.0002485	$0.0002323	$639.57	$232.77K	$232.77K
5522	Nothing NOT	$0.000000004337	-0.26	$231.94K	$0.000000004448	$0.000000004272	$898.26	$385.95K	$231.94K
5531	ZARA AI ZARA	$0.0003668	-6.86	$230.64K	$0.0004523	$0.0003308	$57.6K	$238.71K	$230.64K
5535	LEDOG (DOG) DOG	$0.00000001094	0.46	$229.82K	$0.00000001387	$0.00000001032	$66.75K	$229.82K	$229.82K
5542	Y2K Y2K	$0.02452 ₿0.0000045	0.43	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5544	Zeek Coin MEOW	$0.0000002831 ₿0.00000000027	-2.34	$228.26K ₿238.79	$0.0000002901 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$459.09 ₿1.55	$283.3K ₿275.73	$228.26K ₿238.79
5545	CADAI CADAI	$0.01587	-12.56	$228.07K	$0.01815	$0.01587	$2.11K	$228.07K	$228.07K
5549	MetaBeat $BEAT	$0.0004382 ₿0.00000016	-6.58	$227.92K ₿65.86	$0.0004777 ₿0.00000016	$0.0004376 ₿0.00000015	$175.55K ₿0.79	$657.43K ₿248.73	$227.92K ₿65.86
5550	Moxie MOXIE	$0.00003902	-11.89	$227.59K	$0.00004665	$0.00003932	$84.28K	$402.96K	$227.59K
5556	PowerTrade Fuel PTF	$0.009199 ₿0.00000019	-2.14	$226.03K ₿4.85	$0.0095 ₿0.00000019	$0.009 ₿0.00000018	$17.4M ₿1.13	$3.68M ₿78.92	$226.03K ₿4.85
5557	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5561	Verified USD USDV	$0.3723 ₿0.000014	5.65	$225.47K ₿387.54	$0.3805 ₿0.000014	$0.3524 ₿0.000014	$2.51 ₿112.73	$225.47K ₿387.54	$225.47K ₿387.54
5568	Zulu Network ZULU	$0.001552	4.37	$224.31K	$0.001614	$0.001475	$102.22K	$1.55M	$224.31K
5577	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02896 ₿0.00000027	$0.02813 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5591	FOAM FOAM	$0.0006197 ₿0.00000061	57.73	$220.15K ₿219.53	$0.0006195 ₿0.00000063	$0.0003918 ₿0.00000061	$673.87 ₿0.01	$619.51K ₿617.77	$220.15K ₿219.53
5594	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5595	MindCoin MIND	$0.000002929	-0.45	$219.75K	$0.000003069	$0.00000287	$217.73	$219.75K	$219.75K
5596	Lucky Dog LUCKY	$0.00002816	0.77	$219.73K	$0.00002866	$0.00002775	$1.12K	$219.73K	$219.73K
5599	Titan Trading Token TES	$0.007884 ₿0.000013	-6.49	$218.47K ₿0	$0.008433 ₿0.000012	$0.007862 ₿0.000011	$229.68 ₿0.87	$788.43K ₿1.29K	$218.47K ₿0
5606	Tomo Cat TOMO	$0.0002284	1.12	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5607	Cirus CIRUS	$0.001019 ₿0.00000044	5.20	$217.7K ₿45.44	$0.001021 ₿0.00000048	$0.0009694 ₿0.00000043	$60.22K ₿8.31	$219.54K ₿94.63	$217.7K ₿45.44
5610	ZODs ZODS	$0.0002927	0.33	$217.16K	$0.0003047	$0.0002867	$233.48	$241.3K	$217.16K
5612	Cheeseball CB	$0.0002157	-2.29	$216.8K	$0.0002243	$0.000208	$2.9K	$216.8K	$216.8K
5614	Obi PNut Kenobi OPK	$0.0002153	-3.73	$216.34K	$0.000229	$0.0002155	$2.37K	$216.34K	$216.34K
5616	Dogefather DOGEFATHER	$0.0002145	-6.05	$215.64K	$0.0002382	$0.0002104	$8.97K	$215.64K	$215.64K
5618	JAK JAK	$0.0002129	7.35	$215.57K	$0.0002267	$0.0001953	$5.41K	$215.57K	$215.57K
5619	Doggo DOGGO	$0.0000005125	-4.09	$215.44K	$0.0000005343	$0.0000004479	$40.46K	$215.44K	$215.44K
5626	All Your Base AYB	$0.0000001074 ₿0.000000000047	-0.82	$213.6K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001063 ₿0.000000000045	$84.23 ₿2.26	$213.6K ₿94.58	$213.6K ₿0
5638	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5641	Deep Worm WORM	$0.0002118	-3.68	$211.85K	$0.0002224	$0.0002114	$236.39K	$211.85K	$211.85K
5644	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	-14.43	$211.66K ₿47.9	$0.03564 ₿0.00000033	$0.02859 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5647	Melon Dog MELON	$0.0005137 ₿0.00000017	-4.71	$210.42K ₿72.6	$0.0005412 ₿0.00000019	$0.0004915 ₿0.00000016	$2.73K ₿1.12	$210.42K ₿72.6	$210.42K ₿72.6
5648	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09934 ₿0.00000092	$0.09437 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5654	Hedgy the hedgehog HEDGY	$0.002926	-5.24	$209.08K	$0.003242	$0.002811	$7.32K	$292.63K	$209.08K
5658	Banana Tape Wall BTW	$0.0002084	-7.14	$208.55K	$0.000231	$0.0002075	$4.24K	$208.55K	$208.55K
5665	SAFE DEAL SFD	$0.005413 ₿0.0000052	-44.56	$207.77K ₿180.01	$0.009779 ₿0.0000053	$0.004447 ₿0.0000052	$6.18 ₿0.38	$207.9K ₿180.14	$207.77K ₿180.01
5667	FireStarter FLAME	$0.003033 ₿0.0000014	-0.94	$209.17K ₿100.12	$0.003091 ₿0.0000015	$0.003026 ₿0.0000014	$123.37K ₿4.92	$305.33K ₿146.14	$209.17K ₿100.12
5675	FlowerAI FLOWER	$0.000206	2.99	$206.03K	$0.000208	$0.000191	$161.03K	$206.03K	$206.03K
5684	Defender Bot DFNDR	$0.002471 ₿0.0000029	-0.72	$204.76K ₿0	$0.002552 ₿0.0000031	$0.00245 ₿0.0000022	$1.52K ₿5.34	$204.76K ₿294.93	$204.76K ₿0
5697	X world Games XWG	$0.00005923 ₿0.000000030	-0.05	$203.71K ₿102.05	$0.00005967 ₿0.000000032	$0.00005836 ₿0.000000029	$1.12 ₿2.33	$592.26K ₿300.28	$203.71K ₿102.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}