Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4246	Ociswap OCI	$0.01107 ₿0.0000014	-3.72	$504.35K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$173.7 ₿0.01	$1.11M ₿148.69	$504.35K ₿0
4248	Silent Notary UBSN	$0.000003149 ₿0.00000000015	-13.91	$503.23K ₿24.17	$0.00000403 ₿0.00000000015	$0.00000312 ₿0.00000000014	$1.58K ₿0.62	$587.78K ₿28.23	$503.23K ₿24.17
4250	Klayr KLY	$0.002684	-13.59	$503.28K	$0.003163	$0.002534	$4.24K	$510.62K	$503.28K
4252	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4254	Y2K Y2K	$0.07729 ₿0.0000045	1.30	$502.04K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$81.78 ₿0.29	$1.55M ₿89.66	$502.04K ₿20.11
4258	Doge Jones Industrial Average DJI	$0.0005033	-5.42	$503.29K	$0.0005321	$0.0004981	$1.72K	$503.29K	$503.29K
4259	Deri Protocol DERI	$0.003787 ₿0.00000026	-33.77	$500.58K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$140.15K ₿0.37	$1.86M ₿127.37	$500.58K ₿34.52
4260	Deep Whales AI DEEPAI	$0.005	2.44	$500.06K	$0.00507	$0.004851	$252.96	$500.06K	$500.06K
4266	Scorpio SCORPIO	$0.0004983	3.04	$498.5K	$0.0005106	$0.0004783	$416.51	$498.5K	$498.5K
4267	PEPE 0x69 ON BASE PEPE	$0.000000001182	27.58	$497.51K	$0.00000000123	$0.000000000919	$8.3K	$497.51K	$497.51K
4268	Normilio NORMILIO	$0.0005452	-1.86	$497.36K	$0.0005656	$0.0005289	$1.56K	$497.36K	$497.36K
4273	VPS Ai VPS	$0.005636 ₿0.00000060	3.16	$496.21K ₿52.92	$0.005678 ₿0.00000066	$0.005416 ₿0.00000051	$510.97 ₿1.81	$563.61K ₿60.1	$496.21K ₿52.92
4276	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4277	CyberDEX CYDX	$0.001773	0.48	$495.5K	$0.00178	$0.001751	$8.88K	$2.84M	$495.5K
4278	Qmall QMALL	$0.006999 ₿0.00000099	-81.12	$494.6K ₿69.97	$0.03711 ₿0.0000010	$0.006999 ₿0.00000096	$26.62 ₿1.84	$699.98K ₿99.15	$494.6K ₿69.97
4279	Decentralized ETF DETF	$0.004941 ₿0.0000015	-4.29	$494.15K ₿164.81	$0.00518 ₿0.0000017	$0.004914 ₿0.0000014	$53.83K ₿1.3	$494.15K ₿164.81	$494.15K ₿164.81
4280	PanoVerse PANO	$0.01763 ₿0.0000019	5.52	$493.86K ₿53.64	$0.01767 ₿0.0000020	$0.01671 ₿0.0000018	$5.97K ₿0.28	$493.86K ₿53.64	$493.86K ₿53.64
4281	IguVerse IGU IGU	$0.001693 ₿0.00000043	9.47	$493.77K ₿106.68	$0.001735 ₿0.00000047	$0.001547 ₿0.00000043	$70.51K ₿18.05	$677.51K ₿175.69	$493.77K ₿106.68
4283	Bop Cat BOP	$0.0004932	18.73	$492.71K	$0.0005643	$0.0003879	$38.39K	$492.71K	$492.71K
4284	Solve.Care SOLVE	$0.0005425 ₿0.00000037	4.88	$492.4K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.53K ₿20.05	$579.29K ₿370.31	$492.4K ₿271.81
4286	el gato ELGATO	$0.00004881 ₿0.0000000023	-4.46	$490.8K ₿0	$0.00005165 ₿0.0000000028	$0.00004835 ₿0.0000000023	$4.71K ₿0.36	$490.8K ₿23.65	$490.8K ₿0
4287	aiRight AIRI	$0.0004075 ₿0.000000087	1.35	$490.24K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.5K ₿3.17	$758.03K ₿163.83	$490.24K ₿99
4288	MNet Continuum NUUM	$0.003687 ₿0.00000062	-20.26	$489.53K ₿0	$0.006 ₿0.00000067	$0.003662 ₿0.00000059	$216.14K ₿2.99	$3.67M ₿625.96	$489.53K ₿0
4295	Unfettered Ecosystem SOULS	$0.0004544 ₿0.000000084	-2.55	$488.12K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$62.12K ₿4.36	$1.02M ₿191	$488.12K ₿70.27
4296	Aston Villa Fan Token AVL	$0.2941 ₿0.000019	-0.26	$487.76K ₿24.07	$0.2967 ₿0.000020	$0.2904 ₿0.000016	$14.04K ₿13.7	$2.94M ₿192.33	$487.76K ₿24.07
4297	Moonray MNRY	$0.00663	-0.68	$487.74K	$0.006681	$0.006306	$227.54K	$6.63M	$487.74K
4298	Leo LEO	$0.0004899	8.50	$487.51K	$0.0005004	$0.0004476	$1.17K	$487.51K	$487.51K
4300	Moongate MGT	$0.001479	-1.98	$486.82K	$0.001667	$0.001251	$361.9K	$1.48M	$486.82K
4301	Flat Earth FLAT	$0.000644	23.88	$486.1K	$0.000663	$0.0005193	$2.79K	$486.1K	$486.1K
4303	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.14	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4304	Chainpal CPAL	$0.06369	6.03	$485.72K	$0.06421	$0.0598	$4.44K	$636.93K	$485.72K
4306	OmniCat OMNI	$0.00001163 ₿0.0000000080	-9.34	$485.15K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$32.27K ₿43.4	$529.1K ₿366.32	$485.15K ₿335.89
4307	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-1.34	$484.75K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$14.81K ₿20.71	$484.75K ₿274.54	$484.75K ₿274.54
4309	WAI Combinator by Virtuals WAI	$0.0004834	39.63	$483.18K	$0.0005189	$0.0003435	$12.77K	$483.18K	$483.18K
4310	Wicrypt WNT	$0.01191 ₿0.0000034	10.43	$515.37K ₿139.65	$0.01115 ₿0.0000039	$0.01078 ₿0.0000034	$14.07K ₿2.59	$2.38M ₿683.96	$515.37K ₿139.65
4312	SunWukong SUNWUKONG	$0.0004819	14.35	$481.96K	$0.0004999	$0.000421	$98.42K	$481.96K	$481.96K
4313	NeoTech NEOT	$0.001926	-1.27	$481.72K	$0.00196	$0.001912	$16.47K	$481.72K	$481.72K
4315	Clipper SAIL SAIL	$0.0008384 ₿0.00000025	-0.12	$481.13K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$32.93K ₿1.31	$838.44K ₿255.36	$481.13K ₿87.02
4316	Lucky Dog LUCKY	$0.00006172	3.01	$480.1K	$0.00006247	$0.00005886	$1.11K	$480.1K	$480.1K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Nailong NAILONG	$0.0004785	-9.98	$478.7K	$0.0005332	$0.0004411	$27.59K	$478.7K	$478.7K
4321	NutCoin NUT	$0.00000002275	-8.69	$477.89K	$0.00000002531	$0.00000002263	$479.96K	$477.89K	$477.89K
4323	Balls of Fate BOF	$0.0004799	-0.07	$477.54K	$0.0004954	$0.0004759	$601.01	$477.54K	$477.54K
4327	Hellenic Coin HNC	$0.005733 ₿0.00000051	1.77	$475.66K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.63K ₿0.02	$555.84K ₿49.65	$475.66K ₿0
4330	DeFrogs DEFROGS	$47.48 ₿0.0066	3.24	$474.8K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$746.98 ₿27.39	$474.8K ₿66.57	$474.8K ₿66.57
4334	Canxium CAU	$0.4103 ₿0.00015	-15.53	$472.13K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$72.71K ₿2.25	$547.48K ₿137.07	$472.13K ₿113.91
4335	Hudi HUDI	$0.02033 ₿0.0000011	1.47	$471.91K ₿0	$0.02049 ₿0.0000011	$0.02003 ₿0.0000011	$39.23 ₿0.04	$1.41M ₿79.58	$471.91K ₿0
4337	Kiba Inu KIBA	$0.0000005868 ₿0.000000000064	-3.40	$471.12K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$29.04K ₿0.44	$586.87K ₿64.58	$471.12K ₿52.27
4338	Spintria SP	$0.009123	1.30	$470.45K	$0.00917	$0.008861	$9.96K	$8.11M	$470.45K
4339	Kroma KRO	$0.005208	-5.55	$470.37K	$0.005524	$0.005192	$265.51K	$4.56M	$470.37K
4346	Solaris AI SOLARIS	$0.0004686	1.51	$466.69K	$0.000479	$0.0004523	$151.03K	$466.69K	$466.69K
4351	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.62 ₿0.000059	$5.57 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4353	BitcoinBam BTCBAM	$0.02905 ₿0.0000035	-8.31	$465.7K ₿0	$0.03168 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.07K ₿74.63	$465.7K ₿0
4354	PokPok Golden Egg PEGG	$0.08643	3.83	$465.64K	$0.08854	$0.08207	$8.52K	$969.22K	$465.64K
4355	Croak $CROAK	$0.0002309	2.31	$465.43K	$0.0002311	$0.0001989	$289.91	$465.43K	$465.43K
4356	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.218 ₿0.0000022	$0.2075 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4360	Sagittarius SAGIT	$0.000464	0.16	$464.05K	$0.0004827	$0.0004603	$442.6	$464.05K	$464.05K
4361	Pike Finance P	$0.002012	-1.14	$463.09K	$0.00205	$0.002	$227.8	$721.46K	$463.09K
4362	Atua AI TUA	$0.0000926	0.69	$462.99K	$0.00009367	$0.00008839	$1.25K	$462.99K	$462.99K
4363	Karlsen KLS	$0.0002414 ₿0.00000016	-7.11	$462.63K ₿95.23	$0.0003091 ₿0.00000016	$0.0002597 ₿0.00000015	$3.98K ₿2.05	$470.98K ₿111.63	$462.63K ₿95.23
4365	Lendle LEND	$0.01334 ₿0.0000021	4.91	$461.9K ₿0	$0.01371 ₿0.0000021	$0.01271 ₿0.0000020	$11.57K ₿0.01	$1.33M ₿59.97	$461.9K ₿0
4366	AI Power Grid AIPG	$0.004602 ₿0.0000017	-2.06	$461.54K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.9K ₿1.69	$461.54K ₿121.53	$461.54K ₿121.28
4371	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4372	GoodBoy GOODBOY	$0.0004595	-1.60	$459.53K	$0.0004727	$0.0004572	$342.98	$459.53K	$459.53K
4374	Tamadoge TAMA	$0.0004373 ₿0.000000084	3.62	$459.05K ₿88.68	$0.0004564 ₿0.000000088	$0.0004207 ₿0.000000083	$74.11K ₿5.04	$459.05K ₿88.68	$459.05K ₿88.68
4378	catwifbag BAG	$0.0004559 ₿0.00000023	14.49	$457.48K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.07K ₿19.56	$457.48K ₿233.74	$457.48K ₿0
4380	JailbreakMe JAIL	$0.0004567	-4.58	$456.72K	$0.0004811	$0.0004416	$11.89K	$456.72K	$456.72K
4383	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7891 ₿0.0000082	$0.7368 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4386	BlueSparrow BLUESPARROW	$0.01042 ₿0.00000075	1.60	$454.42K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$401.8 ₿0.63	$481.48K ₿34.81	$454.42K ₿32.86
4388	Choise.ai CHO	$0.004143 ₿0.0000017	-3.50	$454.04K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.86M ₿44.24	$4.14M ₿1.73K	$454.04K ₿189.64
4390	Briun Armstrung BRIUN	$0.0005899 ₿0.00000016	0.33	$453.22K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$24.45K ₿12.5	$453.22K ₿170.95	$453.22K ₿0
4395	Nigella Chain NIGELLA	$0.2773	-1.71	$448.91K	$0.3024	$0.2435	$138.93K	$52.15M	$448.91K
4396	Fofar FOFAR	$0.000001069 ₿0.000000000042	6.68	$448.87K ₿0	$0.00000108 ₿0.000000000064	$0.0000009969 ₿0.000000000031	$5.21K ₿8.3	$448.87K ₿17.71	$448.87K ₿0
4397	Kerosene KEROSENE	$0.002627 ₿0.00000042	-3.08	$448.84K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$72.94K ₿0.51	$2.62M ₿429.48	$448.84K ₿0
4398	Level LVL	$0.02576 ₿0.0000047	0.36	$448.6K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$98.86 ₿3.04	$691.27K ₿220.69	$448.6K ₿67.35
4399	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005373	11.92	$447.87K	$0.0000542	$0.00004793	$104.47	$5.1M	$447.87K
4401	KAP Games KAP	$0.00351 ₿0.0000019	-11.01	$446.34K ₿243.86	$0.003949 ₿0.0000020	$0.003387 ₿0.0000018	$97.2K ₿3.05	$3.51M ₿1.92K	$446.34K ₿243.86
4402	Crypto-AI-Robo CAIR	$0.0005024 ₿0.0000000058	-25.76	$446.09K ₿5.2	$0.0006768 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.07M ₿0.89	$446.16K ₿5.4	$446.09K ₿5.2
4403	Subsocial SUB	$0.0005268 ₿0.000000074	2.89	$445.57K ₿62.68	$0.0005317 ₿0.000000080	$0.0005109 ₿0.000000072	$3.59 ₿1.41	$529.3K ₿74.58	$445.57K ₿62.68
4404	ApeBond ABOND	$0.001167 ₿0.00000044	0.52	$444.67K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$83.91K ₿0.48	$532.01K ₿203.39	$444.67K ₿69.67
4405	E4C E4C	$0.004428	15.28	$444.42K	$0.004665	$0.003822	$56.87K	$4.43M	$444.42K
4406	Fire FIRE	$0.04704	2.36	$443.86K	$0.04766	$0.04548	$384.68	$470.41K	$443.86K
4409	Pisces PISCES	$0.0004427	9.43	$442.88K	$0.0004471	$0.0003981	$1.82K	$442.88K	$442.88K
4410	REV3AL REV3L	$0.001055 ₿0.00000028	-0.47	$442.67K ₿118.08	$0.00109 ₿0.00000030	$0.001053 ₿0.00000027	$268.18 ₿2.29	$1.06M ₿283.23	$442.67K ₿118.08
4411	Capricorn CAPRICORN	$0.0004424	9.85	$442.53K	$0.0004463	$0.0003847	$2.72K	$442.53K	$442.53K
4412	Virgo VIRGO	$0.0004423	9.23	$442.43K	$0.0004487	$0.0004008	$1.6K	$442.43K	$442.43K
4414	Elon $ELON	$0.0000006444	0.46	$441.62K	$0.0000006483	$0.0000006302	$658.69K	$441.62K	$441.62K
4418	Aries ARIES	$0.0004394	10.20	$439.4K	$0.0004445	$0.0003947	$2.86K	$439.4K	$439.4K
4419	Niza Global NIZA	$0.00005701 ₿0.00000014	1.19	$438.47K ₿808.95	$0.00005872 ₿0.00000016	$0.00005497 ₿0.00000013	$24.03K ₿5.7	$438.47K ₿1.14K	$438.47K ₿808.95
4420	Libra LIBRA	$0.0004358	21.72	$438.04K	$0.0004495	$0.0003563	$9.73K	$438.04K	$438.04K
4422	Cancer CANCER	$0.0004395	13.74	$437.39K	$0.0004444	$0.0003772	$2.88K	$437.39K	$437.39K
4423	Aquarius AQUARIUS	$0.0004366	14.23	$436.8K	$0.000442	$0.0003677	$4.25K	$436.8K	$436.8K
4425	MetaDOS SECOND	$0.0001481 ₿0.000000088	14.01	$436.57K ₿0	$0.000149 ₿0.000000089	$0.0001298 ₿0.000000071	$205.64K ₿46.81	$1.48M ₿889.26	$436.57K ₿0
4428	Wrapped eHMND WEHMND	$0.03568 ₿0.0000038	6.51	$435.62K ₿0	$0.03602 ₿0.0000039	$0.03315 ₿0.0000038	$17.96K ₿0.24	$14.27M	$435.62K ₿0
4429	Deployyyyer DEPLOY	$0.0004408	-2.19	$435.55K	$0.0004534	$0.000439	$889.97	$435.55K	$435.55K
4431	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4432	MOO MOO MOOMOO	$0.0004347	1.31	$434.69K	$0.0004422	$0.0004209	$4	$434.69K	$434.69K
4434	Star STAR	$1 ₿0.000014	-0.14	$434.13K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$35.97 ₿0.39	$434.13K ₿46.33	$434.13K ₿46.33
4436	Effective accelerationism E/ACC	$0.0004333	7.03	$433.41K	$0.0004472	$0.0003986	$10.53K	$433.41K	$433.41K
4437	Uno Re UNO	$0.003246 ₿0.00000096	5.48	$433.41K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$36.36K ₿7.47	$1.03M ₿369.82	$433.41K ₿78.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}