Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5319	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001915 ₿0.000000017	$0.001782 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5320	Bitcicoin BITCI	$0.00003273 ₿0.000000021	-3.51	$276.71K ₿180.13	$0.00003419 ₿0.000000021	$0.0000316 ₿0.000000020	$19.24K ₿10.14	$681.35K ₿443.55	$276.71K ₿180.13
5321	Zynecoin ZYN	$0.007951 ₿0.0000046	3.86	$277.29K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$213.81K ₿2.87	$780.59K ₿451.7	$277.29K ₿158.71
5326	BUU BUU	$0.0002765	-0.81	$275.39K	$0.0002847	$0.0002676	$865.16	$275.39K	$275.39K
5330	Fire FIRE	$0.02898	-0.63	$273.26K	$0.0293	$0.02827	$135.49	$289.45K	$273.26K
5333	Deployyyyer DEPLOY	$0.0002763	-1.15	$273.01K	$0.0002814	$0.0002703	$99.29	$273.01K	$273.01K
5336	Virtu by Virtuals VIRTU	$0.0002726	-9.92	$271.95K	$0.0003027	$0.00027	$1.5K	$271.95K	$271.95K
5339	SANSHU! SANSHU!	$0.000271 ₿0.000000094	1.12	$271.06K ₿94.67	$0.0002724 ₿0.000000096	$0.0002664 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5353	NeoTech NEOT	$0.001076	-0.58	$268.96K	$0.001088	$0.001052	$9.72K	$268.96K	$268.96K
5355	Krex KREX	$0.00001259	-1.51	$264.67K	$0.00001316	$0.00001251	$27.91K	$264.67K	$264.67K
5361	MYSTCL MYST	$38.06 ₿0.015	0.65	$266.45K ₿0	$38.06 ₿0.018	$37.82 ₿0.014	$1.37 ₿2.56	$266.45K ₿101.44	$266.45K ₿0
5367	Neuroni AI NEURONI	$0.03251 ₿0.0000088	-0.83	$265.69K ₿72.22	$0.03289 ₿0.0000090	$0.03182 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5368	Andy on SOL ANDY	$0.0002807 ₿0.000000093	1.28	$265.65K ₿0	$0.0002857 ₿0.00000010	$0.0002694 ₿0.000000076	$232.11K ₿15.29	$265.65K ₿94.06	$265.65K ₿0
5369	Centience CENTS	$0.0002644	1.15	$264.44K	$0.000272	$0.0002518	$239.31K	$264.44K	$264.44K
5375	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5377	KI XKI	$0.0004355 ₿0.00000013	-6.89	$264.24K ₿70.95	$0.0004677 ₿0.00000013	$0.0004355 ₿0.00000012	$6.88 ₿0.02	$412.07K ₿123.94	$264.24K ₿70.95
5380	AvaCoach AVAC	$0.0003485	-1.84	$263.58K	$0.0003566	$0.000343	$4.14K	$348.52K	$263.58K
5381	Sharbi $SHARBI	$0.000003509 ₿0.0000000000092	3.84	$261.66K ₿9.28	$0.000003559 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$464.54 ₿0.12	$261.66K ₿9.28	$261.66K ₿9.28
5384	TrenchAI TRENCHAI	$0.000265	1.92	$261.95K	$0.000269	$0.000251	$159.75K	$261.95K	$261.95K
5388	Inception Restaked ETH INETH	$2,576.65	-0.44	$261.33K	$2,604.09	$2,522.31	$134.17	$261.33K	$261.33K
5389	Bork BORK	$0.00002629 ₿0.0000000059	5.79	$261.32K ₿0	$0.00002682 ₿0.0000000063	$0.00002404 ₿0.0000000058	$2.62K ₿34.82	$261.32K ₿60.12	$261.32K ₿0
5390	Thorstarter XRUNE	$0.002288 ₿0.00000032	-0.55	$261.2K ₿36.45	$0.002319 ₿0.00000033	$0.002252 ₿0.00000031	$431.1 ₿0.32	$1.22M ₿170.93	$261.2K ₿36.45
5393	Star STAR	$1 ₿0.000014	0.60	$259.82K ₿46.33	$1 ₿0.000014	$0.9947 ₿0.000014	$838.27 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5394	coby COBY	$0.0002612	-6.42	$261.13K	$0.0002791	$0.0002535	$9.49K	$261.13K	$261.13K
5401	Rentible RNB	$0.02575 ₿0.0000011	0.03	$257.54K ₿12.04	$0.02575 ₿0.0000012	$0.02572 ₿0.0000011	$95.75 ₿0.25	$257.54K ₿12.04	$257.54K ₿12.04
5402	NALS NALS	$0.01223 ₿0.0000033	1.96	$257.18K ₿67.99	$0.01361 ₿0.0000037	$0.01171 ₿0.0000022	$69.17K ₿13.75	$257.18K ₿67.99	$257.18K ₿67.99
5403	Reboot GG	$0.001555 ₿0.00000098	0.86	$256.02K ₿161.99	$0.001571 ₿0.0000011	$0.001521 ₿0.00000098	$43.35 ₿9.96	$1.56M ₿984.43	$256.02K ₿161.99
5405	SAFE DEAL SFD	$0.006674 ₿0.0000052	-8.59	$256.16K ₿180.01	$0.009784 ₿0.0000053	$0.004447 ₿0.0000052	$2.26 ₿0.38	$256.32K ₿180.14	$256.16K ₿180.01
5407	Hourglass WAIT	$0.002615 ₿0.0000013	-0.79	$255.71K ₿133.73	$0.002649 ₿0.0000014	$0.002563 ₿0.0000012	$26.86 ₿3.12	$255.71K ₿133.73	$255.71K ₿133.73
5410	Cheese CHEESE	$0.0002553	-3.14	$254.12K	$0.0002668	$0.0002491	$1.96K	$254.12K	$254.12K
5411	ROCK ROCK	$0.01349	-2.70	$255.37K	$0.01414	$0.01322	$1.7K	$283.5K	$255.37K
5419	aiRight AIRI	$0.0002 ₿0.000000087	-1.95	$253.62K ₿99	$0.000209 ₿0.000000088	$0.000196 ₿0.000000085	$86.48K ₿3.17	$372.06K ₿163.83	$253.62K ₿99
5425	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.03	$253.02K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.32K ₿0.85	$253.02K ₿30.01	$253.02K ₿30.01
5427	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	-0.37	$252.87K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$192.98 ₿0.6	$252.87K ₿291.66	$252.87K ₿234.42
5430	HUA HUA HUAHUA	$0.0002564	5.66	$253.72K	$0.0002603	$0.0002343	$4.65K	$253.72K	$253.72K
5433	Vaultka VKA	$0.006141 ₿0.0000019	-3.57	$251.56K ₿40.06	$0.006414 ₿0.0000020	$0.005989 ₿0.0000018	$667.14 ₿1.77	$614.3K ₿194.02	$251.56K ₿40.06
5434	FoFar FOFAR	$0.0002513	1.20	$251.34K	$0.0002517	$0.0002482	$2.26K	$251.34K	$251.34K
5435	YieldBricks YBR	$0.0009981	8.64	$250.79K	$0.001058	$0.0009054	$6.29K	$781.56K	$250.79K
5436	ZARA AI ZARA	$0.0004029	-5.38	$250.69K	$0.0004523	$0.0003308	$57.64K	$259.45K	$250.69K
5438	Ionic Protocol ION	$0.0008285	9.85	$249.99K	$0.0008301	$0.0007533	$72.42K	$828.94K	$249.99K
5455	Nothing VOID	$0.0002457	0.39	$245.68K	$0.0002486	$0.0002352	$228.36K	$245.68K	$245.68K
5456	Naym NAYM	$0.00225	-5.85	$245.17K	$0.002735	$0.002206	$68.46K	$2.25M	$245.17K
5462	Cryowar CWAR	$0.0008059 ₿0.00000039	-11.10	$242.75K ₿104.72	$0.000907 ₿0.00000041	$0.0007939 ₿0.00000038	$63.1K ₿0.9	$805.54K ₿392.34	$242.75K ₿104.72
5464	Smiling Dolphin MIHARU	$0.0002437	-1.02	$242.45K	$0.0002499	$0.0002317	$4.6K	$242.45K	$242.45K
5472	IguVerse IGU IGU	$0.000827 ₿0.00000043	-3.63	$241.22K ₿106.68	$0.0009661 ₿0.00000047	$0.0008143 ₿0.00000043	$111.7K ₿18.05	$330.98K ₿175.69	$241.22K ₿106.68
5474	sci-hub SCIHUB	$0.000241	3.77	$241.21K	$0.0002454	$0.0002225	$87.21K	$241.21K	$241.21K
5480	FreeRossDAO FREE	$0.0000311 ₿0.0000000015	-0.82	$240.03K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$270.32 ₿0.4	$288.89K ₿14.2	$240.03K ₿11.8
5482	MetaBeat $BEAT	$0.0004555 ₿0.00000016	-6.77	$239.7K ₿65.86	$0.0004886 ₿0.00000016	$0.0004502 ₿0.00000015	$142.08K ₿0.79	$691.4K ₿248.73	$239.7K ₿65.86
5484	Juice Finance JUICE	$0.0003312 ₿0.0000022	1.40	$239.58K ₿0	$0.0003332 ₿0.0000025	$0.0003266 ₿0.0000022	$58.71K ₿25.86	$331.34K ₿2.39K	$239.58K ₿0
5486	Nyan Meme Coin NYAN	$0.000000003787 ₿0.00000000000092	-0.04	$239.28K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$159.46 ₿2	$239.28K ₿64.43	$239.28K ₿0
5488	Level LVL	$0.01372 ₿0.0000047	0.56	$238.85K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$33.98 ₿3.04	$368.06K ₿220.69	$238.85K ₿67.35
5493	Spice SPICE	$0.002377	-4.57	$238.57K	$0.002538	$0.002324	$758.47	$238.57K	$238.57K
5494	Skillful AI SKAI	$0.002105	-12.35	$238.66K	$0.002738	$0.002101	$74.74K	$2.11M	$238.66K
5496	AI Market Compass AIM	$0.006016	-2.02	$237.91K	$0.00614	$0.006015	$23.06	$388.32K	$237.91K
5497	FALX FALX	$0.00002366	0.97	$236.56K	$0.00002409	$0.00002264	$2.19K	$236.56K	$236.56K
5501	ChatGPT's Mascot CHATTY	$0.0002385	1.23	$238.33K	$0.0002434	$0.0002278	$452.28	$238.33K	$238.33K
5505	MAGA Again MAGAA	$0.0002359	-1.56	$235.96K	$0.0002403	$0.0002359	$1.5	$235.96K	$235.96K
5508	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5510	Standard Protocol STND	$0.002592 ₿0.00000058	-13.00	$235.28K ₿53.43	$0.002985 ₿0.00000059	$0.002553 ₿0.00000055	$129.17K ₿5.93	$258.62K ₿58.73	$235.28K ₿53.43
5516	PIGU PIGU	$0.00000234	-3.93	$234.34K	$0.000002439	$0.0000023	$18.24	$234.34K	$234.34K
5517	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5518	Moxie MOXIE	$0.00004199	-6.99	$234.15K	$0.00004678	$0.00004148	$76.54K	$414.57K	$234.15K
5519	Agent S S	$0.0002352	-5.27	$235.17K	$0.0002495	$0.0002323	$664.77	$235.17K	$235.17K
5524	CADAI CADAI	$0.01625	-10.49	$233.49K	$0.01815	$0.01615	$1.92K	$233.49K	$233.49K
5530	Nothing NOT	$0.000000004329	-3.37	$231.53K	$0.000000004585	$0.000000004272	$1.26K	$385.28K	$231.53K
5533	Banana for Scale BANANA	$0.0002318	9.84	$231.83K	$0.000232	$0.0002015	$32.48K	$231.83K	$231.83K
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1052 ₿0.00000098	$0.08739 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5540	PowerTrade Fuel PTF	$0.0094 ₿0.00000019	0.03	$230.98K ₿4.85	$0.0095 ₿0.00000019	$0.009301 ₿0.00000018	$16.88M ₿1.13	$3.76M ₿78.92	$230.98K ₿4.85
5550	Zeek Coin MEOW	$0.0000002847 ₿0.00000000027	-1.96	$229.61K ₿238.79	$0.0000002922 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$462.94 ₿1.55	$284.98K ₿275.73	$229.61K ₿238.79
5551	Verified USD USDV	$0.3791 ₿0.000014	7.59	$229.41K ₿387.54	$0.38 ₿0.000014	$0.3524 ₿0.000014	$2.56 ₿112.73	$229.41K ₿387.54	$229.41K ₿387.54
5555	Y2K Y2K	$0.02452 ₿0.0000045	0.19	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05622 ₿0.00000052	$0.05013 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5558	NumberGoUpTech TECH	$0.000003499 ₿0.0000000041	-2.99	$228.23K ₿270.77	$0.00000361 ₿0.0000000054	$0.000003409 ₿0.0000000040	$1.03K ₿6.14	$228.23K ₿270.77	$228.23K ₿270.77
5564	LEDOG (DOG) DOG	$0.0000000108	15.33	$226.96K	$0.00000002359	$0.000000008672	$202.62K	$226.96K	$226.96K
5570	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5574	Zulu Network ZULU	$0.001557	1.37	$224.88K	$0.001614	$0.001475	$123.26K	$1.56M	$224.88K
5581	Dogefather DOGEFATHER	$0.0002242	-11.24	$224.2K	$0.0002543	$0.0002104	$18.8K	$224.2K	$224.2K
5585	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02899 ₿0.00000027	$0.02816 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5587	MindCoin MIND	$0.000002969	-1.21	$222.57K	$0.000003069	$0.00000287	$1.04K	$222.57K	$222.57K
5596	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5598	Lucky Dog LUCKY	$0.00002826	1.46	$219.73K	$0.00002866	$0.00002769	$713.78	$219.73K	$219.73K
5600	JAK JAK	$0.0002197	8.55	$219.62K	$0.0002267	$0.0001953	$4.79K	$219.62K	$219.62K
5601	Obi PNut Kenobi OPK	$0.0002197	-3.06	$219.5K	$0.000229	$0.0002167	$2.37K	$219.5K	$219.5K
5604	ZODs ZODS	$0.0002952	-0.41	$218.87K	$0.0003047	$0.0002867	$291.08	$243.19K	$218.87K
5605	Doggo DOGGO	$0.0000005179	-3.15	$217.88K	$0.0000005388	$0.0000004479	$42.15K	$217.88K	$217.88K
5607	Titan Trading Token TES	$0.007884 ₿0.000013	-6.49	$218.47K ₿0	$0.008433 ₿0.000012	$0.007862 ₿0.000011	$229.68 ₿0.87	$788.43K ₿1.29K	$218.47K ₿0
5610	Cheeseball CB	$0.0002183	-3.62	$218.28K	$0.0002265	$0.000208	$3.36K	$218.28K	$218.28K
5612	Biaoqing BIAO	$0.0002182	-0.56	$218.22K	$0.0002503	$0.0002146	$44.49K	$218.22K	$218.22K
5616	Tomo Cat TOMO	$0.0002284	1.12	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5617	Cirus CIRUS	$0.00102 ₿0.00000044	7.16	$217.45K ₿45.44	$0.001021 ₿0.00000048	$0.0009513 ₿0.00000043	$61K ₿8.31	$219.29K ₿94.63	$217.45K ₿45.44
5620	Hedgy the hedgehog HEDGY	$0.002988	-10.05	$217.06K	$0.003327	$0.002811	$8.04K	$303.8K	$217.06K
5621	Deep Worm WORM	$0.0002183	-1.37	$217.01K	$0.0002224	$0.0002114	$235.59K	$217.01K	$217.01K
5623	Banana Tape Wall BTW	$0.0002169	-4.54	$216.84K	$0.000231	$0.0002155	$3.45K	$216.84K	$216.84K
5629	All Your Base AYB	$0.0000001082 ₿0.000000000047	-1.42	$215.26K ₿0	$0.00000011 ₿0.000000000050	$0.0000001063 ₿0.000000000045	$73.36 ₿2.26	$215.26K ₿94.58	$215.26K ₿0
5644	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5646	Melon Dog MELON	$0.0005197 ₿0.00000017	-5.44	$211.79K ₿72.6	$0.0005523 ₿0.00000019	$0.0004915 ₿0.00000016	$2.86K ₿1.12	$211.79K ₿72.6	$211.79K ₿72.6
5648	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	-14.43	$211.66K ₿47.9	$0.03568 ₿0.00000033	$0.02861 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5649	Floor Protocol FLC	$0.0001 ₿0.00000028	11.12	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$225.56K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5658	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09944 ₿0.00000092	$0.09447 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5662	FireStarter FLAME	$0.003037 ₿0.0000014	-1.75	$209.02K ₿100.12	$0.003101 ₿0.0000015	$0.003026 ₿0.0000014	$117.15K ₿4.92	$305.11K ₿146.14	$209.02K ₿100.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}