Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4579	Aries ARIES	$0.0004587	4.62	$458.65K	$0.000464	$0.0004101	$1.59K	$458.65K	$458.65K
4583	Super Suiyan SUIYAN	$0.00004622	0.02	$457.83K	$0.00004653	$0.00004178	$880.27	$462.28K	$457.83K
4584	Super Useless Token SUT	$0.01338	2.17	$447.5K	$0.01405	$0.01238	$3.67K	$865.62K	$447.5K
4585	Invest Zone IVFUN	$0.0004566	3.51	$456.66K	$0.0004568	$0.000421	$5.33K	$456.66K	$456.66K
4586	Datamall Coin DMC	$0.001208 ₿0.0000013	-20.18	$456.4K ₿518.16	$0.001533 ₿0.0000014	$0.001191 ₿0.0000013	$65.13K ₿3.82	$591.95K ₿672.06	$456.4K ₿518.16
4587	Mendi Finance MENDI	$0.01536 ₿0.0000063	-4.81	$456.2K ₿89.86	$0.01618 ₿0.0000076	$0.01516 ₿0.0000061	$6.74K ₿7.51	$1.54M ₿630.2	$456.2K ₿89.86
4588	PanoVerse PANO	$0.01627 ₿0.0000019	-6.81	$455.62K ₿53.64	$0.01754 ₿0.0000020	$0.01618 ₿0.0000018	$3.44K ₿0.28	$455.62K ₿53.64	$455.62K ₿53.64
4589	Raven Protocol RAVEN	$0.0001021 ₿0.000000026	0.25	$453.25K ₿115.36	$0.0001023 ₿0.000000028	$0.00009718 ₿0.000000025	$45.95 ₿0.17	$1.02M ₿260.01	$453.25K ₿115.36
4590	AGIX AGX	$0.004529 ₿0.0000077	-4.96	$452.93K ₿0	$0.004795 ₿0.0000081	$0.004313 ₿0.0000072	$3.23K ₿11.28	$452.93K ₿770.68	$452.93K ₿0
4591	Cancer CANCER	$0.000452	0.26	$452.05K	$0.0004526	$0.0004122	$688.18	$452.05K	$452.05K
4594	Super Trump STRUMP	$0.0001925 ₿0.000000063	-12.35	$450.73K ₿116.05	$0.0002227 ₿0.000000070	$0.0001711 ₿0.000000060	$186.61K ₿8.88	$450.73K ₿148.01	$450.73K ₿116.05
4595	Bitfinity Network BTF	$0.005027	-6.27	$450.23K	$0.005601	$0.004966	$4.81M	$5.03M	$450.23K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	IguVerse IGU IGU	$0.001541 ₿0.00000043	13.02	$448.89K ₿106.68	$0.001556 ₿0.00000047	$0.001254 ₿0.00000043	$106.88K ₿18.05	$615.92K ₿175.69	$448.89K ₿106.68
4601	dexie bucks DBX	$0.04549	-5.26	$448.09K	$0.0485	$0.04444	$1.16K	$4.55M	$448.09K
4609	Decentralized ETF DETF	$0.004471 ₿0.0000015	-1.33	$447.2K ₿164.81	$0.004532 ₿0.0000017	$0.004462 ₿0.0000014	$57.42K ₿1.3	$447.2K ₿164.81	$447.2K ₿164.81
4610	Brillion BRLN	$0.002405 ₿0.00000072	8.60	$447.06K ₿146.45	$0.0025 ₿0.00000086	$0.002214 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4614	Enjinstarter EJS	$0.0001077 ₿0.00000012	-9.47	$447.47K ₿478.75	$0.0001197 ₿0.00000012	$0.00009945 ₿0.00000011	$545.2 ₿5	$533.72K ₿593.39	$447.47K ₿478.75
4616	Step Staked SOL STEPSOL	$159.94	0.22	$445.24K	$160.27	$150.58	$30.35K	$445.24K	$445.24K
4621	Koto KOTO	$0.000446	0.46	$444.68K	$0.0004566	$0.0004021	$153.07K	$444.68K	$444.68K
4624	Civilization CIV	$0.001509 ₿0.00000014	-1.05	$440.19K ₿41.94	$0.001534 ₿0.00000014	$0.001509 ₿0.00000014	$12.28 ₿0	$452.76K ₿43.14	$440.19K ₿41.94
4626	GoodBoy GOODBOY	$0.0004396	0	$439.59K	$0	$0	$6.04	$439.59K	$439.59K
4627	Nabox NABOX	$0.000002099 ₿0.00000000017	-3.65	$439.47K ₿36.78	$0.000002179 ₿0.00000000018	$0.000002009 ₿0.00000000014	$25.41K ₿3.91	$2.1M ₿176.33	$439.47K ₿36.78
4628	Swarm SWARM	$0.0004382 ₿0.00039	3.09	$439.22K ₿0	$0.0004421 ₿0.	$0.000406 ₿0.	$160.56K ₿0	$439.22K	$439.22K ₿0
4629	Tomb Shares TSHARE	$11.2 ₿0.00075	-0.87	$438.22K ₿29.73	$11.58 ₿0.00081	$10.41 ₿0.00075	$458.98 ₿0.2	$734.54K ₿49.83	$438.22K ₿29.73
4631	Unfettered Ecosystem SOULS	$0.0004091 ₿0.000000084	-2.67	$438.07K ₿70.27	$0.0004208 ₿0.000000087	$0.0004074 ₿0.000000082	$120.98K ₿4.36	$921.48K ₿191	$438.07K ₿70.27
4632	supercycle(real) SUPERCYCLE	$0.0004407	6.35	$437.52K	$0.0004637	$0.0003563	$26.24K	$437.52K	$437.52K
4639	Sedra Coin SDR	$0.00002351 ₿0.0000000074	2.22	$435.72K ₿0	$0.00002479 ₿0.0000000082	$0.00002199 ₿0.0000000071	$96.19K ₿1.4	$521.92K ₿47.53	$435.72K ₿0
4640	Lion DAO ROAR	$0.0000004876 ₿0.000000000078	-3.64	$435.63K ₿0	$0.0000005061 ₿0.000000000083	$0.0000004644 ₿0.000000000077	$70.5 ₿0.07	$435.63K ₿77.89	$435.63K ₿0
4643	Glorp GLORP	$0.0004366	-2.06	$432.26K	$0.0004458	$0.0003968	$7.84K	$432.26K	$432.26K
4644	Synthesizer Dog SYNDOG	$0.0004522	1.65	$433.88K	$0.0004593	$0.0003889	$5.6K	$433.88K	$433.88K
4647	SteakHut Finance STEAK	$0.2449 ₿0.000012	-1.70	$431.94K ₿0	$0.2499 ₿0.000012	$0.232 ₿0.000012	$296.52 ₿0.06	$1.23M ₿26.18	$431.94K ₿0
4649	SatoshAI SAI	$0.0002283	-69.66	$431.6K	$0.0007529	$0.0001795	$132.67	$479.56K	$431.6K
4652	AIRENE by Virtuals AIRENE	$0.0004313	1.72	$431.34K	$0.0004326	$0.0003898	$447.78	$431.34K	$431.34K
4654	Sonic Name Service SNS	$0.008449	-1.92	$432.56K	$0.008668	$0.00786	$2.03K	$827.78K	$432.56K
4655	Assimilate SIM	$0.005319	-2.00	$429.74K	$0.005636	$0.004781	$6.98K	$472.24K	$429.74K
4660	Pike Finance P	$0.001862	-2.39	$428.54K	$0.001908	$0.001862	$525.34	$667.63K	$428.54K
4661	Degen Zoo DZOO	$0.001016 ₿0.00000017	3.20	$427.63K ₿68.41	$0.001018 ₿0.00000022	$0.0009854 ₿0.00000017	$24.16 ₿13.05	$544.04K ₿92.32	$427.63K ₿68.41
4663	Pigeon Tech GOVAI	$0.0004291	-2.66	$428.87K	$0.0004408	$0.000402	$1.28K	$428.87K	$428.87K
4669	My DeFi Pet DPET	$0.008937 ₿0.00000091	21.51	$424.55K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$110.15K ₿1.02	$845.21K ₿90.95	$424.55K ₿45.68
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05808 ₿0.00000055	$0.05611 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	AlienXChain AIX	$0.003392	-1.24	$424.04K	$0.003438	$0.003388	$85.43K	$3.26M	$424.04K
4671	Parex PRX	$0.02128 ₿0.000010	-8.26	$423.98K ₿81.5	$0.02331 ₿0.000011	$0.02073 ₿0.000010	$126.23K ₿19.57	$883.66K ₿347.35	$423.98K ₿81.5
4672	Atua AI TUA	$0.00008479	-10.39	$423.82K	$0.0001044	$0.00008467	$20.55K	$423.82K	$423.82K
4673	SENSUS SENSUS	$0.0004484	-2.16	$423.28K	$0.0004583	$0.0004137	$3.16K	$423.28K	$423.28K
4675	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.3K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$1.42K ₿0.39	$422.3K ₿46.33	$422.3K ₿46.33
4680	Level LVL	$0.02408 ₿0.0000047	1.52	$419.35K ₿67.35	$0.02411 ₿0.0000048	$0.02322 ₿0.0000040	$1.3K ₿3.04	$646.19K ₿220.69	$419.35K ₿67.35
4681	MARS4 MARS4	$0.0001046 ₿0.000000027	-2.78	$418.72K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$96.29K ₿2.98	$418.72K ₿108.67	$418.72K ₿108.67
4682	NvirWorld NVIR	$0.0003261 ₿0.00000023	-0.51	$418.09K ₿284.73	$0.000328 ₿0.00000024	$0.0003144 ₿0.00000022	$159.19K ₿22.02	$3.49M ₿2.53K	$418.09K ₿284.73
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6509 ₿0.0000061	$0.592 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Bumper BUMP	$0.002135 ₿0.00000057	-0.02	$417.91K ₿102.43	$0.002136 ₿0.00000058	$0.002135 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4688	Mind MND	$0.004299 ₿0.0000017	-3.65	$419.83K ₿174.68	$0.004479 ₿0.0000020	$0.003613 ₿0.0000017	$51.68K ₿1.47	$432.84K ₿179.43	$419.83K ₿174.68
4690	ai16zeliza ELIZA	$0.0004327	-1.92	$415.93K	$0.0004551	$0.0004162	$649.98K	$415.93K	$415.93K
4694	Hubble HBB	$0.006065 ₿0.0000040	4.39	$414.12K ₿271.32	$0.006071 ₿0.0000041	$0.00573 ₿0.0000039	$679.86 ₿8.39	$606.53K ₿403.38	$414.12K ₿271.32
4696	Tamadoge TAMA	$0.0003938 ₿0.000000084	-1.91	$413.41K ₿88.68	$0.0004086 ₿0.000000088	$0.0003844 ₿0.000000083	$162.98K ₿5.04	$413.41K ₿88.68	$413.41K ₿88.68
4701	PacMoon PAC	$0.0004229 ₿0.0000011	-2.47	$411.81K ₿0	$0.0004354 ₿0.0000016	$0.0004051 ₿0.0000011	$19.88 ₿37.68	$422.37K ₿1.13K	$411.81K ₿0
4702	TIMES $TIMES	$0.001279	15.50	$412.3K	$0.001289	$0.001107	$87.31K	$1.28M	$412.3K
4703	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-4.05	$412.14K ₿24.17	$0.000002879 ₿0.00000000015	$0.000001399 ₿0.00000000014	$814.37 ₿0.62	$481.39K ₿28.23	$412.14K ₿24.17
4711	B-cube.ai BCUBE	$0.02031 ₿0.0000035	-7.27	$409.92K ₿72.04	$0.02204 ₿0.0000035	$0.01926 ₿0.0000034	$4.36K ₿0.06	$1.01M ₿177.17	$409.92K ₿72.04
4715	Badmad Robots METAL	$0.0005211 ₿0.00000073	1.70	$406.74K ₿529.52	$0.000597 ₿0.0000014	$0.0004566 ₿0.00000069	$105.5K ₿7.24	$1.43M ₿2.02K	$406.74K ₿529.52
4717	IVPAY IVPAY	$0.001365 ₿0.00000092	-1.54	$406.39K ₿0	$0.001395 ₿0.00000099	$0.001316 ₿0.00000091	$268.8K ₿21.97	$1.37M ₿0.93	$406.39K ₿0
4721	Fofar FOFAR	$0.000000963 ₿0.000000000042	-3.33	$405.11K ₿0	$0.0000009999 ₿0.000000000064	$0.0000009246 ₿0.000000000031	$334.16 ₿8.3	$405.11K ₿17.71	$405.11K ₿0
4730	Universe.XYZ XYZ	$0.0005397 ₿0.0000000017	11.55	$400.71K ₿1.3	$0.0005397 ₿0.0000000017	$0.0003742 ₿0.0000000015	$3.86K ₿0	$612.64K ₿1.99	$400.71K ₿1.3
4735	DefiPlaza DFP2	$0.005984 ₿0.00000094	-35.09	$397.75K ₿63.04	$0.009412 ₿0.00000097	$0.002933 ₿0.00000093	$73.28K ₿0.39	$397.75K ₿63.28	$397.75K ₿63.04
4736	Gaia Everworld GAIA	$0.0009407 ₿0.00000011	-7.54	$397.44K ₿46.42	$0.001091 ₿0.00000011	$0.0009111 ₿0.00000010	$100.88K ₿0.61	$470.37K ₿56.48	$397.44K ₿46.42
4743	Coinye West COINYE	$0.0004504 ₿0.00000027	-7.99	$396.3K ₿247.75	$0.0004913 ₿0.00000035	$0.0004477 ₿0.00000028	$4.35K ₿7.23	$450.57K ₿279.61	$396.3K ₿247.75
4745	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003168 ₿0.000000030	$0.002824 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4750	Flat Earth FLAT	$0.0005218	-30.00	$394.14K	$0.0007455	$0.0005222	$768.75	$394.14K	$394.14K
4751	Gorilla GORILLA	$0.0005104 ₿0.000000074	-4.12	$393.65K ₿57.29	$0.0005323 ₿0.000000075	$0.0005067 ₿0.000000073	$141.6K ₿6.4	$449.79K ₿66.74	$393.65K ₿57.29
4763	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001238	2.22	$389.11K	$0.0001237	$0.0001192	$12.44	$389.11K	$389.11K
4765	INFERNO INF	$0.000000128	-2.71	$388.79K	$0.000003279	$0.000000125	$590.04	$388.79K	$388.79K
4766	Virtu by Virtuals VIRTU	$0.0003899	3.88	$388.57K	$0.000389	$0.0003472	$3.75K	$388.57K	$388.57K
4770	Moongate MGT	$0.0009889	-8.67	$386.93K	$0.001087	$0.0009326	$297.26K	$989.15K	$386.93K
4772	Briun Armstrung BRIUN	$0.0005036 ₿0.00000016	-8.89	$386.81K ₿0	$0.0005549 ₿0.00000023	$0.0004928 ₿0.00000015	$1.35K ₿12.5	$386.81K ₿170.95	$386.81K ₿0
4773	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2366 ₿0.0000022	$0.143 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4776	Qmall QMALL	$0.00547 ₿0.00000099	-13.88	$386.54K ₿69.97	$0.007391 ₿0.0000010	$0.005189 ₿0.00000096	$142.12 ₿1.84	$547.05K ₿99.15	$386.54K ₿69.97
4777	Standard Protocol STND	$0.004186 ₿0.00000058	24.79	$380.82K ₿53.43	$0.005348 ₿0.00000059	$0.003297 ₿0.00000055	$279.66K ₿5.93	$418.6K ₿58.73	$380.82K ₿53.43
4782	CryptoGPT CRGPT	$0.02074 ₿0.000021	-8.97	$385.06K ₿0	$0.02291 ₿0.000024	$0.02012 ₿0.000021	$1.06K ₿1.64	$414.58K ₿453.89	$385.06K ₿0
4783	CRT AI Network CRTAI	$0.0007672	26.05	$383.54K	$0.0008912	$0.0006078	$91.12K	$430.76K	$383.54K
4785	KI XKI	$0.000635 ₿0.00000013	-2.85	$382.87K ₿70.95	$0.0006537 ₿0.00000013	$0.0006093 ₿0.00000012	$6.79 ₿0.02	$600.68K ₿123.94	$382.87K ₿70.95
4787	Cryowar CWAR	$0.00127 ₿0.00000039	-1.59	$382.65K ₿104.72	$0.001311 ₿0.00000041	$0.001252 ₿0.00000038	$108.52K ₿0.9	$1.27M ₿392.34	$382.65K ₿104.72
4789	OceanEX OCE	$0.00005453 ₿0.0000000054	-3.92	$381.68K ₿38.03	$0.00005762 ₿0.0000000059	$0.00005411 ₿0.0000000047	$467.85 ₿0.04	$545.26K ₿54.33	$381.68K ₿38.03
4796	Landwolf WOLF	$0.0009 ₿0.00000027	-5.79	$378.66K ₿0	$0.0009605 ₿0.00000039	$0.0008932 ₿0.00000027	$16.35 ₿5.86	$378.66K ₿116.91	$378.66K ₿0
4798	Effective accelerationism E/ACC	$0.0003777	5.07	$377.95K	$0.000382	$0.0003177	$15.6K	$377.95K	$377.95K
4800	Pajamas Cat PAJAMAS	$0.0003833 ₿0.000000064	-7.24	$377.3K ₿0	$0.0004136 ₿0.000000070	$0.0003425 ₿0.000000051	$15.38K ₿2.74	$377.3K ₿65.08	$377.3K ₿0
4802	Lumos LUMOS	$0.0000003216	-3.41	$376.37K	$0.000000335	$0.0000003055	$1.76K	$449.28K	$376.37K
4803	Nigella Chain NIGELLA	$0.2324	-3.01	$376.17K	$0.2555	$0.2324	$37.55K	$43.7M	$376.17K
4807	r/CryptoCurrency Moons MOON	$0.08492 ₿0.0000040	3.05	$375.21K ₿324.53	$0.09032 ₿0.0000042	$0.08155 ₿0.0000039	$77.9K ₿2	$375.21K ₿324.53	$375.21K ₿324.53
4808	AvaCoach AVAC	$0.0004948	-0.86	$374.46K	$0.0005039	$0.0004791	$2.95K	$495.14K	$374.46K
4814	SANSHU! SANSHU!	$0.0003713 ₿0.000000094	-1.40	$371.4K ₿94.67	$0.01015 ₿0.000000096	$0.009955 ₿0.000000094	$139.23 ₿0.01	$371.4K ₿94.67	$371.4K ₿94.67
4817	Just a chill guy (ETH) CHILLGUY	$0.0003704	-3.13	$370.28K	$0.0003865	$0.0003569	$352.92	$370.28K	$370.28K
4818	Bitcat BITCAT	$0.0003699	-2.24	$370.01K	$0.0003784	$0.0002854	$189.61K	$370.01K	$370.01K
4819	AicroStrategy AISTR	$0.0003364	-14.32	$369.98K	$0.0003942	$0.0002971	$8.35K	$369.98K	$369.98K
4822	Starcoin STC	$0.001125 ₿0.000000011	-6.80	$368.85K ₿3.72	$0.001209 ₿0.000000012	$0.0009118 ₿0.000000011	$13.81K ₿0.25	$368.85K ₿3.72	$368.85K ₿3.72
4823	el gato ELGATO	$0.00003677 ₿0.0000000023	-4.32	$367.65K ₿0	$0.0000386 ₿0.0000000028	$0.00003551 ₿0.0000000023	$4.35K ₿0.36	$367.65K ₿23.65	$367.65K ₿0
4825	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-6.65	$367.43K ₿43.62	$0.0003936 ₿0.000000047	$0.0003633 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4828	Quidd QUIDD	$0.001325 ₿0.00000026	-0.45	$365.77K ₿64.17	$0.001337 ₿0.00000027	$0.001284 ₿0.00000026	$4.82 ₿0.02	$1.33M ₿267.3	$365.77K ₿64.17
4829	Sharbi $SHARBI	$0.000004869 ₿0.0000000000092	-2.85	$364.52K ₿9.28	$0.00000502 ₿0.000000000010	$0.000004629 ₿0.0000000000089	$1.43K ₿0.12	$364.52K ₿9.28	$364.52K ₿9.28
4831	Market Making Pro MMPRO	$0.003952 ₿0.0000011	-0.40	$363.69K ₿106.18	$0.003975 ₿0.0000011	$0.003947 ₿0.0000010	$118.11K ₿2.38	$394.97K ₿115.31	$363.69K ₿106.18
4832	MAXX AI MXM	$0.001112 ₿0.00000085	1.81	$363.33K ₿113.66	$0.001115 ₿0.00000087	$0.001066 ₿0.00000083	$3.3K ₿2.41	$1.1M ₿839.96	$363.33K ₿113.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}