Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4293	Silent Notary UBSN	$0.000003729 ₿0.00000000015	-8.58	$579.56K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.5K ₿0.62	$676.92K ₿28.23	$579.56K ₿24.17
4296	dexie bucks DBX	$0.05936	-8.51	$579.02K	$0.06489	$0.05982	$124.39	$5.94M	$579.02K
4298	CHARLES CHARLES	$0.01924	0.96	$578.06K	$0.01919	$0.01882	$53.91	$578.06K	$578.06K
4299	Capricorn CAPRICORN	$0.0005774	-8.94	$577.41K	$0.00064	$0.0005658	$1.47K	$577.41K	$577.41K
4300	Crowns CWS	$0.0996 ₿0.0000081	0.08	$576.93K ₿47.56	$0.09973 ₿0.0000084	$0.09639 ₿0.0000074	$85.8K ₿6.56	$761.08K ₿62.74	$576.93K ₿47.56
4303	Lumos LUMOS	$0.0000004934	-5.39	$576.28K	$0.0000005215	$0.0000004786	$2.1K	$687.91K	$576.28K
4305	Clipper SAIL SAIL	$0.0009949 ₿0.00000025	-0.28	$575.91K ₿87.02	$0.001015 ₿0.00000025	$0.0008912 ₿0.00000023	$53.26K ₿1.31	$994.94K ₿255.36	$575.91K ₿87.02
4306	Trakx TRKX	$0.0008059	-1.37	$575.69K	$0.0008194	$0.0007996	$27.03K	$805.86K	$575.69K
4308	Nominex NMX	$0.00308 ₿0.00000015	-0.45	$575.2K ₿19.23	$0.003106 ₿0.00000015	$0.003063 ₿0.00000014	$929.48 ₿0.04	$575.2K ₿19.23	$575.2K ₿19.23
4309	Web3 Workx WRKX	$0.006903 ₿0.00000016	-0.52	$575.14K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.79K ₿0.5	$6.9M ₿169.79	$575.14K ₿0
4310	Aquarius AQUARIUS	$0.0005736	-9.73	$573.61K	$0.0006417	$0.0005661	$3.36K	$573.61K	$573.61K
4312	Nigella Chain NIGELLA	$0.3529	1.45	$571.17K	$0.3537	$0.3317	$60.7K	$66.36M	$571.17K
4313	Zap ZAP	$0.001238 ₿0.00000010	1.82	$569.86K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$375.16 ₿0.17	$644.19K ₿54.39	$569.86K ₿48.11
4315	Xpense XPE	$0.02735 ₿0.0000037	-1.56	$569.71K ₿78.6	$0.02784 ₿0.0000038	$0.0272 ₿0.0000037	$1.23K ₿0.22	$842.74K ₿78.6	$569.71K ₿78.6
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Decentralized ETF DETF	$0.005687 ₿0.0000015	3.85	$568.79K ₿164.81	$0.005778 ₿0.0000017	$0.005398 ₿0.0000014	$66.74K ₿1.3	$568.79K ₿164.81	$568.79K ₿164.81
4320	Chuck CHUCK	$0.000638	0.11	$568.7K	$0.0006435	$0.0006237	$143.22K	$615.68K	$568.7K
4324	Tokoin TOKO	$0.0003031 ₿0.000000018	-2.10	$567.11K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$28.05K ₿2.51	$606.24K ₿37.63	$567.11K ₿10.95
4325	Sugar Boy SUGAR	$0.000567	0.29	$567.08K	$0.0005672	$0.0005641	$85.48K	$567.08K	$567.08K
4326	ai16zeliza ELIZA	$0.00059	-3.51	$567.08K	$0.0006114	$0.0005605	$246.51K	$567.08K	$567.08K
4330	Cancer CANCER	$0.0005625	-3.12	$562.54K	$0.0005863	$0.0005504	$269.35	$562.54K	$562.54K
4331	IguVerse IGU IGU	$0.001915 ₿0.00000043	-1.93	$561.82K ₿106.68	$0.002043 ₿0.00000047	$0.001904 ₿0.00000043	$35.87K ₿18.05	$770.88K ₿175.69	$561.82K ₿106.68
4335	AIRENE by Virtuals AIRENE	$0.0005594	-11.10	$559.47K	$0.0006474	$0.0005319	$7.61K	$559.47K	$559.47K
4336	SunWukong SUNWUKONG	$0.0005574	-5.56	$559.18K	$0.0005918	$0.0005477	$85.16K	$559.18K	$559.18K
4337	Estee ESTEE	$0.000001329	-5.41	$559.06K	$0.00000157	$0.00000121	$61.25K	$559.06K	$559.06K
4338	FLEABONE BONE	$0.000001329	8.05	$557.92K	$0.000001349	$0.00000115	$46.29K	$557.92K	$557.92K
4339	Aries ARIES	$0.0005576	-3.79	$557.42K	$0.0005804	$0.0005457	$1.24K	$557.42K	$557.42K
4342	X2Y2 X2Y2	$0.00147 ₿0.00000018	-1.39	$555.46K ₿70.14	$0.001491 ₿0.00000018	$0.001426 ₿0.00000018	$53.85K ₿6.86	$1.47M ₿110.53	$555.46K ₿70.14
4347	Market Making Pro MMPRO	$0.006007 ₿0.0000011	-0.74	$553.2K ₿106.18	$0.006103 ₿0.0000011	$0.005966 ₿0.0000010	$58.85K ₿2.38	$600.78K ₿115.31	$553.2K ₿106.18
4348	99 Bitcoins 99BTC	$0.000008369	-4.57	$552.73K	$0.00000878	$0.000008319	$11.59	$552.73K	$552.73K
4349	Libra LIBRA	$0.0005527	-5.14	$552.7K	$0.0005879	$0.0005425	$729.4	$552.7K	$552.7K
4350	Moonray MNRY	$0.007499	-1.21	$551.65K	$0.007756	$0.007381	$311.26K	$7.5M	$551.65K
4351	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.10	$551.57K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$16.35K ₿19.04	$551.57K ₿116.76	$551.57K ₿116.76
4356	Gym Network GYMNET	$0.004406 ₿0.00000028	-1.36	$549.96K ₿35.32	$0.004498 ₿0.00000028	$0.004374 ₿0.00000027	$5.01K ₿4.43	$2.31M ₿149.08	$549.96K ₿35.32
4358	PointPay PXP	$0.0183	-2.33	$549.09K	$0.01927	$0.01804	$129.51K	$1.83M	$549.09K
4361	first reply SIRIUS	$0.0005664	-8.85	$546.76K	$0.0006238	$0.0005573	$3.45K	$546.76K	$546.76K
4363	ZAP ZAP	$0.005056	-6.37	$545.4K	$0.00544	$0.005053	$40.22K	$1.77M	$545.4K
4364	Flat Earth FLAT	$0.0007207	-4.84	$543.95K	$0.0007573	$0.0007083	$1.9K	$543.95K	$543.95K
4367	OceanEX OCE	$0.00007763 ₿0.0000000054	-7.32	$543.49K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007677 ₿0.0000000047	$834.47 ₿0.04	$776.41K ₿54.33	$543.49K ₿38.03
4368	KI XKI	$0.0009057 ₿0.00000013	-6.29	$543.2K ₿70.95	$0.0009665 ₿0.00000013	$0.0008824 ₿0.00000012	$8.83 ₿0.02	$856.92K ₿123.94	$543.2K ₿70.95
4372	Fofar FOFAR	$0.000001289 ₿0.000000000042	-4.53	$541.37K ₿0	$0.000001349 ₿0.000000000064	$0.000001269 ₿0.000000000031	$1.02K ₿8.3	$541.37K ₿17.71	$541.37K ₿0
4375	MainnetZ NETZ	$0.000491 ₿0.00000045	-0.61	$540.15K ₿130.99	$0.000516 ₿0.00000054	$0.000475 ₿0.00000044	$353.64 ₿5.35	$540.15K ₿499.63	$540.15K ₿130.99
4378	KAGE NETWORK KAGE	$0.005395	-18.34	$539.64K	$0.006608	$0.004894	$9.65K	$539.64K	$539.64K
4380	Jim JIM	$0.000002349 ₿0.00000000014	-1.38	$538.03K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002309 ₿0.00000000013	$289.17 ₿0.37	$701.23K ₿50.16	$538.03K ₿31.94
4381	WATCoin WAT	$0.00004173	-9.82	$537.8K	$0.00004627	$0.00004115	$1.76M	$2.91M	$537.8K
4382	Kick KICK	$0.004424 ₿0.00000034	0.21	$537.53K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$3.56 ₿2.98	$537.53K ₿41.65	$537.53K ₿41.65
4383	Anita Max Wynn WYNN	$0.0005364 ₿0.00000010	27.97	$536.91K ₿0	$0.0005412 ₿0.00000012	$0.0003914 ₿0.00000010	$114.31K ₿9.68	$536.91K ₿104.61	$536.91K ₿0
4385	Fire FIRE	$0.05685	-2.14	$536.42K	$0.05809	$0.0555	$119.13	$568.51K	$536.42K
4388	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1247 ₿0.0000011	$0.1154 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4389	Flourishing AI AI	$0.0226 ₿0.00000047	-3.57	$535.58K ₿11.28	$0.02359 ₿0.00000051	$0.02248 ₿0.00000044	$2.33K ₿0.32	$1.24M ₿26.17	$535.58K ₿11.28
4390	PepeSol PEPE	$0.0005363 ₿0.000000043	-9.01	$535.47K ₿0	$0.0005895 ₿0.000000049	$0.0005364 ₿0.000000036	$3.88K ₿1.2	$535.47K ₿43.5	$535.47K ₿0
4394	Nothing NOT	$0.00000001	-7.57	$534.78K	$0.00000001082	$0.000000009765	$926.36	$889.89K	$534.78K
4395	Zeek Coin MEOW	$0.0000006633 ₿0.00000000027	-1.35	$534.51K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$224.27 ₿1.55	$663.4K ₿275.73	$534.51K ₿238.79
4397	Y2K Y2K	$0.08362 ₿0.0000045	13.54	$533.31K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$22.61K ₿0.29	$1.67M ₿89.66	$533.31K ₿20.11
4399	LUCI LUCI	$0.0005342	10.02	$532.34K	$0.0006355	$0.0004649	$16.93K	$532.34K	$532.34K
4402	GOB•IS•GOB•IS•GOB ◨	$0.000341	15.58	$530.5K	$0.000345	$0.000295	$5.39K	$530.5K	$530.5K
4404	The First Meme FIRST	$0.0005302	-2.64	$530.28K	$0.000548	$0.0005204	$1.23K	$530.28K	$530.28K
4413	NvirWorld NVIR	$0.0004122 ₿0.00000023	1.58	$528.59K ₿284.73	$0.0004341 ₿0.00000024	$0.0004035 ₿0.00000022	$86.06K ₿22.02	$4.41M ₿2.53K	$528.59K ₿284.73
4414	Gleec Coin GLEEC	$0.00283 ₿0.00000015	0.09	$528.58K ₿27.53	$0.002837 ₿0.00000017	$0.002827 ₿0.00000013	$182.19 ₿2.41	$594.38K ₿30.96	$528.58K ₿27.53
4419	Agent S S	$0.0005265	3.29	$526.55K	$0.0005883	$0.0004621	$20.29K	$526.55K	$526.55K
4424	MARS4 MARS4	$0.0001311 ₿0.000000027	11.88	$524.65K ₿108.67	$0.0001315 ₿0.000000029	$0.0001128 ₿0.000000025	$73.71K ₿2.98	$524.65K ₿108.67	$524.65K ₿108.67
4431	Coldstack CLS	$0.0287 ₿0.0000034	-2.75	$521.83K ₿62.25	$0.02951 ₿0.0000034	$0.02828 ₿0.0000032	$60.06K ₿2.11	$1.43M ₿170.38	$521.83K ₿62.25
4434	Unfettered Ecosystem SOULS	$0.0004851 ₿0.000000084	-13.79	$521.37K ₿70.27	$0.0005659 ₿0.000000087	$0.0004802 ₿0.000000082	$65.55K ₿4.36	$1.09M ₿191	$521.37K ₿70.27
4436	E4C E4C	$0.005134	-2.35	$520.44K	$0.005258	$0.004967	$44.48K	$5.13M	$520.44K
4439	Polker PKR	$0.0009351 ₿0.000000048	-0.05	$517.19K ₿26.67	$0.0009418 ₿0.000000052	$0.0009247 ₿0.000000046	$66.66 ₿0.09	$935.11K ₿48.22	$517.19K ₿26.67
4440	Hord HORD	$0.00204 ₿0.00000023	-1.68	$517.04K ₿58.05	$0.002075 ₿0.00000023	$0.002036 ₿0.00000022	$26.69K ₿0.66	$652.87K ₿74.43	$517.04K ₿58.05
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004844 ₿0.00000000000046	$0.00000004844 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	ZODs ZODS	$0.0006975	-12.15	$516.99K	$0.0008011	$0.0006961	$6.94K	$574.45K	$516.99K
4442	Gravity Finance GFI	$0.001125 ₿0.000000033	-3.28	$516.38K ₿33.65	$0.001163 ₿0.000000034	$0.001114 ₿0.000000032	$1.01K ₿0.03	$1.35M ₿39.76	$516.38K ₿33.65
4443	iCommunity ICOM	$0.008558 ₿0.00000017	-3.22	$516.07K ₿0	$0.008843 ₿0.00000018	$0.008558 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4444	WOOF Token WOOF	$0.00002877 ₿0.0000000016	-0.38	$515.14K ₿29.01	$0.00002901 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.85K ₿0.23	$515.14K ₿29.01	$515.14K ₿29.01
4446	Invest Zone IVFUN	$0.0005144	-3.28	$514.43K	$0.0005342	$0.0005058	$5.07K	$514.43K	$514.43K
4449	AndyBlast ANDY	$0.005249 ₿0.0000025	-1.77	$511.83K ₿0	$0.005919 ₿0.0000033	$0.004275 ₿0.0000023	$13.18K ₿9.3	$511.83K ₿256.97	$511.83K ₿0
4452	Lucky Dog LUCKY	$0.00006562	-4.36	$510.46K	$0.00006938	$0.00006446	$2.42K	$510.46K	$510.46K
4455	suwi SUWI	$0.0005088	1.85	$508.71K	$0.0005527	$0.0004562	$20.92K	$508.71K	$508.71K
4464	Lion DAO ROAR	$0.0000005635 ₿0.000000000078	-5.85	$503.35K ₿0	$0.0000005985 ₿0.000000000083	$0.0000005471 ₿0.000000000077	$4.76 ₿0.07	$503.35K ₿77.89	$503.35K ₿0
4465	Gorilla GORILLA	$0.0006524 ₿0.000000074	-3.75	$503.15K ₿57.29	$0.0006778 ₿0.000000075	$0.0006519 ₿0.000000073	$99.25K ₿6.4	$574.9K ₿66.74	$503.15K ₿57.29
4471	Rocky ROCKY	$0.0005019	-12.12	$500.98K	$0.0005712	$0.0004913	$356.05K	$500.98K	$500.98K
4475	Gyoza GYOZA	$0.0005055 ₿0.000000029	-0.02	$498.92K ₿29.51	$0.0005176 ₿0.000000030	$0.0004968 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4478	Opium OPIUM	$0.02836 ₿0.0000019	-28.35	$496.88K ₿33.07	$0.03959 ₿0.0000019	$0.02677 ₿0.0000019	$61.19 ₿0.66	$2.84M ₿193.44	$496.88K ₿33.07
4479	autism AUTISM	$0.0005231	-3.97	$496.47K	$0.000584	$0.0005179	$37.44K	$496.47K	$496.47K
4480	Just a chill guy (ETH) CHILLGUY	$0.0004961	0.46	$496.21K	$0.0004966	$0.0004679	$1.49K	$496.21K	$496.21K
4484	Samsunspor Fan Token SAM	$0.3007 ₿0.000018	4.58	$495.78K ₿48.72	$0.2903 ₿0.000021	$0.2768 ₿0.000013	$137.95K ₿0.03	$1.65M ₿104.07	$495.78K ₿48.72
4489	Aped APED	$0.4973 ₿0.0000058	2.98	$494.42K ₿0	$0.5312 ₿0.0000058	$0.4619 ₿0.0000050	$94.2K ₿4.35	$494.42K ₿5.84	$494.42K ₿0
4494	Gaia Everworld GAIA	$0.001165 ₿0.00000011	1.53	$492.33K ₿46.42	$0.001165 ₿0.00000011	$0.00114 ₿0.00000010	$25.81K ₿0.61	$582.68K ₿56.48	$492.33K ₿46.42
4500	Wrapped eHMND WEHMND	$0.04002 ₿0.0000038	-5.30	$488.65K ₿0	$0.04226 ₿0.0000039	$0.03968 ₿0.0000038	$10.37K ₿0.24	$16.01M	$488.65K ₿0
4502	FOMO RADIO AI RADIO	$0.000488	-4.63	$487.86K	$0.0005263	$0.0004756	$8.63K	$487.86K	$487.86K
4503	catownkimono COK	$0.0000004883	-6.37	$487.55K	$0.0000005253	$0.0000004779	$143.8K	$487.55K	$487.55K
4509	Gondola GONDOLA	$0.000001159	-14.30	$485.95K	$0.000001349	$0.000001089	$7.68K	$485.95K	$485.95K
4515	Effective accelerationism E/ACC	$0.0004835	-7.10	$483.47K	$0.0005219	$0.0004676	$4.85K	$483.47K	$483.47K
4516	Fuku FUKU	$0.0004834	-5.99	$483.43K	$0.0005153	$0.0004568	$5.01K	$483.43K	$483.43K
4523	Civilization CIV	$0.001643 ₿0.00000014	-1.78	$479.37K ₿41.94	$0.001673 ₿0.00000014	$0.001618 ₿0.00000014	$408.85 ₿0	$493.06K ₿43.14	$479.37K ₿41.94
4525	Monai MONAI	$0.01752 ₿0.0000066	-10.54	$479.2K ₿159.41	$0.01959 ₿0.0000085	$0.01681 ₿0.0000066	$63.17K ₿7.63	$1.63M ₿613.11	$479.2K ₿159.41
4527	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.03	$479K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$880.3K ₿18.84	$672.27K ₿76.42	$479K ₿54.45
4528	Blink Galaxy GQ	$0.00007566 ₿0.000000018	0.36	$478.61K ₿117.23	$0.00007566 ₿0.000000020	$0.00007449 ₿0.000000017	$31.9K ₿36.37	$487.61K ₿122.07	$478.61K ₿117.23
4532	Virtu by Virtuals VIRTU	$0.0004776	-7.13	$477.06K	$0.0005249	$0.0004604	$1.43K	$477.06K	$477.06K
4533	SmartMesh SMT	$0.000289 ₿0.000000088	-5.96	$481.24K ₿147.46	$0.0005847 ₿0.000000090	$0.0002521 ₿0.000000084	$34.42K ₿1.73	$908.01K ₿278.23	$481.24K ₿147.46
4536	Holograph HLG	$0.0003123	-3.94	$474.12K	$0.0003251	$0.000307	$31.88K	$3.1M	$474.12K
4537	PutinCoin PUT	$0.0002159 ₿0.000000017	-0.01*	$474.31K ₿39.5	$0.0002159 ₿0.000000018	$0.0002138 ₿0.000000010	$0.21 ₿0.03	$5.25M ₿411.22	$474.31K ₿39.5
4542	GoodBoy GOODBOY	$0.000471	-2.56	$470.97K	$0.0004881	$0.0004622	$2.2	$470.97K	$470.97K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}