Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7718	Banana Tape Wall BTW	$0.00006279	-1.70	$63.08K	$0.00006388	$0.00006089	$122.6	$63.08K	$63.08K
7724	Step Staked SOL STEPSOL	$138.12	0.16	$62.51K	$138.63	$134.05	$409.34	$62.51K	$62.51K
7732	Enki ENKI	$0.00000006694	2.48	$62.3K	$0.00000006901	$0.00000005995	$49.09	$62.3K	$62.3K
7738	AKITA-BSC AKITA	$0.000264	-0.07	$62.01K	$0.0002665	$0.0002572	$10.32	$62.01K	$62.01K
7743	Burt BURT	$0.00006168	-9.69	$61.91K	$0.00006933	$0.00006168	$17.92K	$61.91K	$61.91K
7751	Gou GOU	$0.00006166	0.62	$61.63K	$0.00006192	$0.00005929	$146.34	$61.63K	$61.63K
7753	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7762	Slop SLOP	$0.00006109	-1.52	$61.08K	$0.00006205	$0.00005904	$44.64	$61.08K	$61.08K
7766	Bet more BET	$0.00006084	-3.50	$61K	$0.00006305	$0.00005924	$91.18	$61K	$61K
7781	chaos and disorder CHAOS	$0.00006013	-1.45	$60.43K	$0.00006102	$0.00005818	$90.81	$60.43K	$60.43K
7784	Fluffington FLUFFI	$0.00005998	-0.44	$60.28K	$0.00006084	$0.00005767	$615.19	$60.28K	$60.28K
7785	Jason Derulo JASON	$0.00006026	-1.47	$60.56K	$0.00006116	$0.00005827	$115.27	$60.56K	$60.56K
7787	WeWay WWY	$0.00000895 ₿0.00000012	-4.09	$61.28K ₿420.69	$0.00000937 ₿0.00000013	$0.000008569 ₿0.00000011	$12.59K ₿78.68	$62.92K ₿836.17	$61.28K ₿420.69
7794	OpMentis OPM	$0.0008038	-9.56	$59.83K	$0.0008896	$0.0007975	$1.08K	$80.3K	$59.83K
7795	CSI888 CSI	$0.00006739	0.26	$59.8K	$0.00006828	$0.00006516	$75.59	$59.8K	$59.8K
7814	Panda Swap PANDA	$0.00006642 ₿0.00000014	30.54	$58.9K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.2K ₿3.55	$58.9K ₿130.21	$58.9K ₿127.81
7819	Titan Trading Token TES	$0.001809 ₿0.000013	0.95	$58.98K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$43.23 ₿0.87	$180.99K ₿1.29K	$58.98K ₿0
7827	Solana Swap SOS	$0.00005887	-14.99	$58.88K	$0.00008747	$0.00005657	$6.25K	$58.88K	$58.88K
7828	BIG BIG	$0.00005885	1.83	$58.85K	$0.00005928	$0.00005779	$9.85	$58.85K	$58.85K
7829	LIMITUS LMT	$0.00008901	-2.32	$58.78K	$0.00009113	$0.00008611	$423.04	$58.78K	$58.78K
7834	MAGA VP MVP	$0.001295	-3.46	$58.65K	$0.001342	$0.001287	$14.63	$61.56K	$58.65K
7851	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001804 ₿0.000000020	$0.001552 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7861	Seraph by Virtuals SERAPH	$0.00005764	-80.47	$57.65K	$0.0003579	$0.00005501	$169.53K	$57.65K	$57.65K
7866	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7867	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7870	Banana for Scale BANANA	$0.00005729	-0.84	$57.3K	$0.00005779	$0.0000559	$2.84	$57.3K	$57.3K
7872	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7881	Vega Protocol VEGA	$0.0009166 ₿0.000011	-0.01*	$56.8K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$47.25 ₿12.23	$59.5K ₿776.29	$56.8K ₿728.14
7885	Doge Jones Industrial Average DJI	$0.00005653	-23.20	$56.67K	$0.0000736	$0.00005565	$2.27K	$56.67K	$56.67K
7916	NumberGoUpTech TECH	$0.0000008523 ₿0.0000000041	-3.15	$55.53K ₿270.77	$0.0000008942 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$85.84 ₿6.14	$55.53K ₿270.77	$55.53K ₿270.77
7918	BAKKT BAKKT	$0.00005561	0.80	$55.59K	$0.0000559 ₿0.	$0.00005352 ₿0.	$28.35 ₿0	$55.59K	$55.59K
7922	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7925	ROCK ROCK	$0.00005432	0.95	$55.41K	$0.00005563	$0.00005369	$50.76K	$55.41K	$55.41K
7926	MILKBAG MILKBAG	$0.00006013	0.37	$55.63K	$0.00006033	$0.00005746	$111.24	$55.63K	$55.63K
7928	JailbreakMe JAIL	$0.00005496	-1.27	$55.26K	$0.00005565	$0.00005321	$35.37	$55.26K	$55.26K
7929	bitSmiley SMILE	$0.002258	-6.82	$55.24K	$0.002435	$0.002243	$11.74K	$474.35K	$55.24K
7935	UFC Fan Token UFC	$0.0228 ₿0.000010	-6.10	$55.23K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$107.5 ₿0.01	$456.19K ₿205.24	$55.23K ₿92.32
7943	Cheeseball CB	$0.00005467	-1.77	$54.94K	$0.00005568	$0.00005301	$55.57	$54.94K	$54.94K
7946	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7957	Mindscraft MINDS	$0.00005438	0.01	$54.36K	$0.00005437	$0.00005411	$65.13	$54.36K	$54.36K
7959	WigoSwap WIGO	$0.00003026 ₿0.00000020	0.38	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7980	DUST Protocol DUST	$0.001599 ₿0.0000042	6.05	$52.11K ₿141.44	$0.001625 ₿0.0000043	$0.001396 ₿0.0000040	$205.31K ₿1.11	$52.11K ₿141.44	$52.11K ₿141.44
7984	DOSE DOSE	$0.00001633 ₿0.00000011	48.67	$53.41K ₿171.75	$0.00001675 ₿0.00000012	$0.0000106 ₿0.00000011	$85.5 ₿61.91	$81.6K ₿580.8	$53.41K ₿171.75
8003	brainrot ROT	$0.00005236	-1.49	$52.58K	$0.00005314	$0.00005068	$35.98	$52.58K	$52.58K
8011	Good Games Guild GGG	$0.001304 ₿0.0000015	1.14	$52.19K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.2K ₿4.93	$130.47K ₿154.53	$52.19K ₿61.81
8021	Synk SYNK	$0.0005193	-65.79	$51.88K	$0.001718	$0.0005157	$18.29K	$51.88K	$51.88K
8033	Lithium Finance LITH	$0.000005679 ₿0.000000024	-0.54	$51.54K ₿146.33	$0.00000572 ₿0.000000027	$0.00000553 ₿0.000000024	$9.19 ₿9.4	$56.78K ₿245.66	$51.54K ₿146.33
8053	Wombat WOMBAT	$0.00001586 ₿0.000000038	-3.55	$50.82K ₿123.69	$0.00001654 ₿0.000000042	$0.00001586 ₿0.000000037	$5.32 ₿3.17	$158.6K ₿385.98	$50.82K ₿123.69
8055	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8057	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1018 ₿0.0000011	$0.08553 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8063	Bop Cat BOP	$0.00005072	2.54	$50.65K	$0.00005086	$0.00004894	$48.96	$50.65K	$50.65K
8065	Strike STRIKE	$0.008903 ₿0.00019	-1.33	$50.47K ₿919.03	$0.009163 ₿0.00019	$0.008669 ₿0.00018	$37.03 ₿11.18	$58.17K ₿1.27K	$50.47K ₿919.03
8066	ITO $ITO	$0.0000001232	-0.69	$50.43K	$0.0000001249	$0.0000001196	$78.54	$50.43K	$50.43K
8068	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2725 ₿0.0000031	$0.1959 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8071	WickedBet Casino WIK	$0.001663 ₿0.0000019	-0.82	$50.35K ₿106.4	$0.001689 ₿0.0000021	$0.001619 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8073	Fear FEAR	$0.002827 ₿0.0000027	-2.43	$50.66K ₿49.59	$0.003066 ₿0.	$0.002722 ₿0.	$16.57K ₿0	$119.37K ₿115.52	$50.66K ₿49.59
8077	Naitzsche NAI	$0.00004987	-1.98	$50.11K	$0.00005089	$0.00004766	$647.07	$50.11K	$50.11K
8079	Golden Kappa GKAPPA	$0.00000006436	-0.22	$49.91K	$0.00000006464	$0.00000006298	$380.12	$49.91K	$49.91K
8093	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8096	Picasso PICA	$0.00000537 ₿0.00000016	-34.30	$49.31K ₿788.57	$0.00000823 ₿0.00000017	$0.00000477 ₿0.00000015	$697.05 ₿12.47	$53.44K ₿1.69K	$49.31K ₿788.57
8106	Linpuss LPUSS	$0.00004882	-6.09	$48.84K	$0.00005267	$0.00004836	$388.23	$48.84K	$48.84K
8115	Vibing Cat VCAT	$0.03967 ₿0.000046	-1.30	$48.74K ₿0	$0.04019 ₿0.	$0.03844 ₿0.	$26.22 ₿0	$48.74K ₿57.83	$48.74K ₿0
8117	Bro the cat BRO	$0.00004822	-3.08	$48.45K	$0.00004976	$0.00004721	$249.53	$48.45K	$48.45K
8122	Reddex LQDX	$0.000398 ₿0.0000014	-13.91	$48.16K ₿117.13	$0.0004667 ₿0.0000014	$0.000398 ₿0.0000013	$140.38 ₿5.85	$159.21K ₿568.33	$48.16K ₿117.13
8134	Spintop SPIN	$0.0001437 ₿0.00000016	-6.67	$47.79K ₿45.62	$0.0001554 ₿0.00000016	$0.0001404 ₿0.00000015	$454.02 ₿0.15	$107.28K ₿93.39	$47.79K ₿45.62
8137	Umbrella Network UMB	$0.0001114 ₿0.00000049	-1.09	$47.76K ₿188.92	$0.000114 ₿0.00000050	$0.0001084 ₿0.00000045	$46.16 ₿4.04	$49.82K ₿190.28	$47.76K ₿188.92
8141	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005408 ₿0.00000000062	$0.0000529 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8146	Baby Wen BWEN	$0.0004746	-1.89	$47.45K	$0.0004837	$0.0004566	$168.01	$47.45K	$47.45K
8149	Uranus URS	$0.00004766	0.75	$47.42K	$0.00004777	$0.00004632	$102.94	$47.42K	$47.42K
8170	Cirus CIRUS	$0.0002195 ₿0.00000044	3.72	$46.78K ₿45.44	$0.0002197 ₿0.00000048	$0.0002112 ₿0.00000043	$4.44 ₿8.31	$47.17K ₿94.63	$46.78K ₿45.44
8174	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8179	Moxie MOXIE	$0.000008339	-6.59	$46.41K	$0.000009109	$0.000008329	$134.38	$82.17K	$46.41K
8189	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8213	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8216	Atua AI TUA	$0.000009039	0.89	$45.12K	$0.00000934	$0.000008879	$108.44	$45.12K	$45.12K
8225	Bao Finance BAO	$0.0000006093 ₿0.00000000029	-0.80	$44.74K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$89.56 ₿0.01	$600.26K ₿294.55	$44.74K ₿21.95
8226	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05237 ₿0.00000060	$0.04901 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8235	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8239	RealGoat RGOAT	$0.000000002113	-3.75	$44.37K	$0.000000002203	$0.000000002113	$172.76	$44.37K	$44.37K
8241	Flavia Is Online FLAVIA	$0.00004437	-1.91	$44.36K	$0.00004525	$0.0000433	$13.05	$44.36K	$44.36K
8263	Kendu Inu KENDU	$0.0000000439	0.15	$43.92K	$0.00000004537	$0.00000004283	$214.62	$43.92K	$43.92K
8267	MIST 霞	$0.00004352	-1.32	$43.72K	$0.00004411	$0.00004221	$89.38	$43.72K	$43.72K
8274	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8284	meow meow meow meow MEOW	$0.00004329	-7.37	$43.5K	$0.00004673	$0.00004224	$770.27	$43.5K	$43.5K
8289	AlphPad APAD	$0.0005042	-0.42	$43.4K	$0.0005217	$0.0004939	$92.5	$50.41K	$43.4K
8299	earl EARL	$0.00004316	2.99	$43.13K	$0.00004343	$0.0000416	$101.98	$43.13K	$43.13K
8306	Vainguard VAIN	$0.00004304	1.33	$43.01K	$0.00004521	$0.00004195	$81.54	$43.01K	$43.01K
8308	SUGAR BUSH SUGAR	$0.00004199	-2.35	$42.98K	$0.00004602	$0.00004195	$49.04K	$42.98K	$42.98K
8312	FlowerAI FLOWER	$0.00004262	-3.14	$42.84K	$0.00004402 ₿0.	$0.00004153 ₿0.	$196.96 ₿0	$42.84K	$42.84K
8321	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8330	Dogecast DOGECAST	$0.0000424	-2.30	$42.4K	$0.00004352	$0.00004193	$6.14	$42.4K	$42.4K
8331	COMDEX CMDX	$0.0002094 ₿0.00000049	0.14	$42.33K ₿81.67	$0.0002126 ₿0.00000049	$0.000201 ₿0.00000048	$18.93 ₿0.28	$42.79K ₿92.53	$42.33K ₿81.67
8334	Grizzly Honey GHNY	$0.02579 ₿0.000039	-0.45	$42.32K ₿52.04	$0.02593 ₿0.000039	$0.0252 ₿0.000037	$64.48 ₿0.25	$42.32K ₿52.04	$42.32K ₿52.04
8343	DeFi Yield Protocol DYP	$0.002698 ₿0.0000054	0.07	$41.98K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$82.4 ₿7.71	$67.32K ₿138.43	$41.98K ₿110.43
8363	MangoMan Intelligent MMIT	$0.000000000227 ₿0.00000000000097	11.29	$41.31K ₿177.77	$0.000000000228 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$162.46 ₿55.01	$475.97K ₿2.05K	$41.31K ₿177.77
8383	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02356 ₿0.00000027	$0.02167 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8389	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1767 ₿0.0000020	$0.1637 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8390	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8401	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8408	Omega OMEGA	$0.00003996	-1.69	$40.17K	$0.00004066	$0.00003867	$12.3	$40.17K	$40.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}