Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7444	AADex Finance ADE	$0.03702	3.56	$92.56K	$0.03702	$0.03498	$5.02	$370.25K	$92.56K
7448	aiRight AIRI	$0.00007218 ₿0.000000087	12.83	$92.26K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$388.8 ₿3.17	$134.28K ₿163.83	$92.26K ₿99
7451	Connect CNCT	$0.001151	5.66	$92.1K	$0.001163	$0.001058	$141.08	$115.12K	$92.1K
7459	Dogefather DOGEFATHER	$0.00009184	7.99	$91.83K	$0.00009335	$0.00008386	$443.49	$91.83K	$91.83K
7475	SENSUS SENSUS	$0.00009647	5.00	$91.05K	$0.00009772	$0.00008964	$17.32	$91.05K	$91.05K
7488	KLAUS KLAUS	$0.00009035	4.62	$90.35K	$0.00009474	$0.00008636	$529.01	$90.35K	$90.35K
7492	BONGO CAT BONGO	$0.00009016 ₿0.000000018	3.04	$90.04K ₿0	$0.00009349 ₿0.000000025	$0.00008572 ₿0.000000018	$637.39 ₿0.32	$90.04K ₿18.83	$90.04K ₿0
7494	SpaceFalcon FCON	$0.00000519 ₿0.0000000063	32.44	$90.01K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000365 ₿0.0000000058	$842 ₿4.43	$98.63K ₿121.61	$90.01K ₿110.99
7495	Chumbi Valley CHMB	$0.000004269 ₿0.0000000042	16.52	$89.96K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000366 ₿0.0000000041	$792.65 ₿2.69	$116.64K ₿125.08	$89.96K ₿83.06
7507	Banana Tape Wall BTW	$0.00008964	6.35	$89.56K	$0.00009082	$0.00008194	$349.32	$89.56K	$89.56K
7521	Defender Bot DFNDR	$0.001065 ₿0.0000029	0.40	$88.3K ₿0	$0.001068 ₿0.0000031	$0.001052 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7524	Melon Dog MELON	$0.0002165 ₿0.00000017	5.13	$88.17K ₿72.6	$0.0002202 ₿0.00000019	$0.0002009 ₿0.00000016	$80.66 ₿1.12	$88.17K ₿72.6	$88.17K ₿72.6
7530	NumberGoUpTech TECH	$0.000001349 ₿0.0000000041	7.57	$87.86K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001219 ₿0.0000000040	$120.74 ₿6.14	$87.86K ₿270.77	$87.86K ₿270.77
7543	JAK JAK	$0.00008746	2.84	$87.43K	$0.00008909	$0.00008276	$689.03	$87.43K	$87.43K
7546	Ferrum Network FRM	$0.000304 ₿0.0000012	0.18	$87.26K ₿332.64	$0.000315 ₿0.0000012	$0.0002986 ₿0.0000012	$50.18K ₿9.19	$181.53K ₿750.24	$87.26K ₿332.64
7553	Zynecoin ZYN	$0.002493 ₿0.0000046	3.10	$86.97K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$18.17K ₿2.87	$244.81K ₿451.7	$86.97K ₿158.71
7558	StarryNift SNIFT	$0.0004638	1.79	$86.75K	$0.0004641	$0.0004553	$38.42K	$463.88K	$86.75K
7561	Scoutly AI SCOUT	$0.00008655	4.72	$86.56K	$0.00008825	$0.00008093	$132.68K	$86.56K	$86.56K
7563	Bet more BET	$0.00008679	8.65	$86.6K	$0.00008817	$0.00007815	$440.05	$86.6K	$86.6K
7565	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.1 ₿0.000020	$0.2758 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7568	JailbreakMe JAIL	$0.00008647	4.39	$86.35K	$0.00008781	$0.00008016	$166.04	$86.35K	$86.35K
7571	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.62	$86.19K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7572	MEW WOOF DAO MWD	$0.00008597	-0.55	$85.98K	$0.00008658	$0.00008566	$238.22	$85.98K	$85.98K
7576	Gou GOU	$0.00008579	3.29	$85.79K	$0.00008623	$0.00008029	$261.96	$85.79K	$85.79K
7581	Jason Derulo JASON	$0.00008548	4.83	$85.47K	$0.0001284	$0.00008155	$380.44	$85.47K	$85.47K
7585	BTC Standard Hashrate Token BTCST	$0.0117 ₿0.0000068	6.39	$85.33K ₿49.92	$0.01279 ₿0.0000070	$0.01068 ₿0.0000066	$2.02K ₿1.54	$175.64K ₿102.76	$85.33K ₿49.92
7589	WigoSwap WIGO	$0.00004733 ₿0.00000020	11.32	$84.94K ₿355.97	$0.00005894 ₿0.00000021	$0.00004131 ₿0.00000019	$4 ₿3.65	$84.94K ₿377.16	$84.94K ₿355.97
7599	Fame MMA FAME	$0.00001294 ₿0.0000000086	3.49	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7611	Pochita v2 POCHITA	$0.00008352	4.51	$83.53K	$0.0001045	$0.00007818	$19.99K	$83.53K	$83.53K
7619	Pickle Finance PICKLE	$0.04778 ₿0.000028	4.51	$83.05K ₿40.57	$0.04853 ₿0.000029	$0.04441 ₿0.000026	$26.17 ₿0.82	$166.76K ₿94.4	$83.05K ₿40.57
7622	HUG HUG	$0.0000009042 ₿0.0000000013	2.11	$82.84K ₿0	$0.0000009129 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$64.57 ₿0.21	$90.56K ₿133.79	$82.84K ₿0
7627	WeWay WWY	$0.0000121 ₿0.00000012	-1.14	$82.58K ₿420.69	$0.00001244 ₿0.00000013	$0.00001167 ₿0.00000011	$8.86K ₿78.68	$84.78K ₿836.17	$82.58K ₿420.69
7630	chaos and disorder CHAOS	$0.00008247	6.95	$82.43K	$0.00008375	$0.0000754	$800.07	$82.43K	$82.43K
7651	FAME AI FMC	$0.00003118 ₿0.000000015	31.88	$81.06K ₿40.56	$0.00003123 ₿0.000000016	$0.00002303 ₿0.000000015	$1.3K ₿0.59	$311.76K ₿156.01	$81.06K ₿40.56
7674	Enki ENKI	$0.00000008644	-5.13	$80.34K	$0.000000102	$0.00000008531	$212.31	$80.34K	$80.34K
7676	Integritee TEER	$0.02017 ₿0.000010	19.41	$80.27K ₿40.71	$0.02302 ₿0.000010	$0.01538 ₿0.000010	$14.54K ₿0.54	$201.78K ₿102.34	$80.27K ₿40.71
7683	Vainguard VAIN	$0.00007988	11.52	$79.93K	$0.00008927	$0.00006914	$257.94	$79.93K	$79.93K
7684	Zenlink Network ZLK	$0.001467 ₿0.00000033	11.15	$79.92K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$27.46 ₿0.54	$104.81K ₿23.62	$79.92K ₿18.01
7687	Mindscraft MINDS	$0.0000799	4.27	$79.8K	$0.00008189	$0.00007483	$30.2	$79.8K	$79.8K
7708	MAGA VP MVP	$0.001751	5.86	$79.05K	$0.001773	$0.001607	$20.34	$82.97K	$79.05K
7710	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02872 ₿0.00000028	$0.02777 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7719	Puffy PUFFY	$0.000001769	7.04	$78.68K	$0.00000179	$0.000001639	$17.97	$78.68K	$78.68K
7720	Banana for Scale BANANA	$0.00007851	7.03	$78.51K	$0.00008377	$0.00007163	$2.05K	$78.51K	$78.51K
7730	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9463 ₿0.0000092	$0.9042 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7733	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.00824 ₿0.000000080	$0.007457 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7735	Akuma Inu AKUMA	$0.0000001167	0.47	$77.84K	$0.0000001228	$0.000000113	$10.7K	$77.84K	$77.84K
7753	AKITA-BSC AKITA	$0.0003252	5.30	$76.41K	$0.000327	$0.0002999	$142.35	$76.41K	$76.41K
7756	Spice SPICE	$0.0007623	5.73	$76.23K	$0.0008159	$0.0006568	$250.51	$76.23K	$76.23K
7760	KEKE Terminal KEKE	$0.00007606	7.06	$76.06K	$0.00007736 ₿0.	$0.00006999 ₿0.	$27.18 ₿0	$76.06K	$76.06K
7764	Peanut PNUT	$0.007573	4.83	$75.73K	$0.007606	$0.00702	$83.67	$75.73K	$75.73K
7774	Nothing NOT	$0.000000001393	10.51	$75.01K	$0.000000001434	$0.000000001252	$146.29	$124.82K	$75.01K
7815	Spintop SPIN	$0.0002209 ₿0.00000016	4.74	$73.55K ₿45.62	$0.0002223 ₿0.00000016	$0.0002056 ₿0.00000015	$13.85 ₿0.15	$165.1K ₿93.39	$73.55K ₿45.62
7823	Lithium Finance LITH	$0.00000808 ₿0.000000024	5.91	$73.23K ₿146.33	$0.00000811 ₿0.000000027	$0.00000741 ₿0.000000024	$23.85 ₿9.4	$80.68K ₿245.66	$73.23K ₿146.33
7825	BAKKT BAKKT	$0.00007325	3.15	$73.23K	$0.00007524 ₿0.	$0.00006928 ₿0.	$234.8 ₿0	$73.23K	$73.23K
7833	ITO $ITO	$0.0000001797	8.17	$73.55K	$0.0000001797	$0.0000001628	$678.65	$73.55K	$73.55K
7839	KOLZ KOLZ	$0.0000138	2.52	$72.44K	$0.00001408	$0.00001303	$100.1K	$131.13K	$72.44K
7840	Meta Monopoly MONOPOLY	$0.00007284	-3.39	$72.86K	$0.00007548	$0.00007257	$224.8	$72.86K	$72.86K
7847	Picasso PICA	$0.000007859 ₿0.00000016	4.85	$72.31K ₿788.57	$0.000008499 ₿0.00000017	$0.00000731 ₿0.00000015	$178.5 ₿12.47	$78.35K ₿1.69K	$72.31K ₿788.57
7856	Synthesizer Dog SYNDOG	$0.00007491	4.98	$71.87K	$0.00007524	$0.00006928	$105.15	$71.87K	$71.87K
7859	Good Games Guild GGG	$0.001781 ₿0.0000015	10.39	$71.25K ₿61.81	$0.001804 ₿0.0000015	$0.001547 ₿0.0000015	$12.44K ₿4.93	$178.12K ₿154.53	$71.25K ₿61.81
7864	Code Token CODE	$0.0000000707	4.18	$71.42K	$0.0000000709	$0.00000006623	$16.73	$71.42K	$71.42K
7865	Bop Cat BOP	$0.00007158	7.38	$71.46K	$0.0000727	$0.00006472	$629.42	$71.46K	$71.46K
7868	Ducky DUCKY	$0.0000001694	1.02	$71.29K	$0.0000001698	$0.0000001674	$25.91	$71.29K	$71.29K
7874	Baby Wen BWEN	$0.000711	3.70	$71.07K	$0.000726	$0.0006732	$48.41	$71.07K	$71.07K
7875	MixMarvel MIX	$0.00000731 ₿0.000000045	0.18	$70.97K ₿317.2	$0.0000075 ₿0.000000047	$0.000007259 ₿0.000000042	$21.48K ₿3.04	$73.09K ₿454.22	$70.97K ₿317.2
7883	GUA GUA	$0.00001132	4.17	$70.72K	$0.00001135	$0.00001057	$268.19	$70.72K	$70.72K
7895	Lonk LONK	$0.0000002103 ₿0.00000000014	35.81	$69.96K ₿49.21	$0.0000002127 ₿0.00000000016	$0.0000001544 ₿0.00000000014	$606.97 ₿0.58	$79.2K ₿55.71	$69.96K ₿49.21
7904	Omega OMEGA	$0.00006964	4.89	$69.59K	$0.00007108	$0.00006464	$16.77	$69.59K	$69.59K
7905	Naitzsche NAI	$0.00006962	3.78	$69.6K	$0.00007087	$0.00006548	$170.99	$69.6K	$69.6K
7906	brainrot ROT	$0.00006956	-6.96	$69.49K	$0.00007543	$0.00006818	$2.03K	$69.49K	$69.49K
7907	Bro the cat BRO	$0.00006938	0.27	$69.35K	$0.00006951	$0.00006776	$55.74	$69.35K	$69.35K
7911	Suiswap SSWP	$0.0000069 ₿0.000000018	4.86	$69.02K ₿187	$0.000007369 ₿0.000000020	$0.000006469 ₿0.000000017	$18.37 ₿10.13	$69.02K ₿187	$69.02K ₿187
7921	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03087 ₿0.00000030	$0.028 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7924	LIMITUS LMT	$0.0001036	5.93	$68.45K	$0.0001054	$0.0000955	$284.67	$68.45K	$68.45K
7942	Urus Token URUS	$0.1388 ₿0.000078	0.33	$67.31K ₿37.19	$0.1397 ₿0.000079	$0.1379 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7946	Cheeseball CB	$0.00006724	6.13	$67.2K	$0.00006807	$0.00006221	$397.48	$67.2K	$67.2K
7953	Crypterium CRPT	$0.000786 ₿0.00000080	-7.54	$66.79K ₿68.09	$0.000942 ₿0.00000080	$0.0007851 ₿0.00000076	$94.32 ₿3.11	$74.4K ₿75.97	$66.79K ₿68.09
7960	Crazy Monkey CMONK	$0.00004056	4.72	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7969	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02774 ₿0.00000027	$0.02552 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7993	FlowerAI FLOWER	$0.00006503	5.97	$65.02K	$0.00006577 ₿0.	$0.00005992 ₿0.	$57.37 ₿0	$65.02K	$65.02K
8008	Elexium EX	$0.008967	-2.49	$64.12K	$0.009196	$0.007574	$1.66K	$64.12K	$64.12K
8024	Golden Kappa GKAPPA	$0.00000008237	3.75	$64.06K	$0.00000008364	$0.00000007753	$482.09	$64.06K	$64.06K
8076	Curio Gas Token CGT	$0.0006195	-29.57	$61.95K	$0.0008795	$0.0006195	$3.85	$61.95K	$61.95K
8077	Reboot GG	$0.0003764 ₿0.00000098	0.82	$61.94K ₿161.99	$0.000377 ₿0.0000011	$0.0003733 ₿0.00000098	$100.83 ₿9.96	$376.43K ₿984.43	$61.94K ₿161.99
8081	RealGoat RGOAT	$0.000000002936	-21.81	$61.66K	$0.000000003765	$0.000000002903	$5.58K	$61.66K	$61.66K
8083	WickedBet Casino WIK	$0.002059 ₿0.0000019	0.68	$61.57K ₿106.4	$0.00206 ₿0.0000021	$0.00204 ₿0.0000016	$519.2 ₿1.8	$142.93K ₿141.4	$61.57K ₿106.4
8084	Acid Toad TOAD	$0.000000000146	0.54	$61.58K	$0.000000000146	$0.000000000144	$200.04	$61.58K	$61.58K
8090	MILKBAG MILKBAG	$0.00006632	3.72	$61.3K	$0.0000675	$0.00006255	$153.41	$61.3K	$61.3K
8091	Kendu Inu KENDU	$0.00000006135	11.85	$61.38K	$0.00000006138	$0.00000005381	$879.45	$61.38K	$61.38K
8092	Standard Protocol STND	$0.0007359 ₿0.00000058	15.82	$61.29K ₿53.43	$0.0007451 ₿0.00000059	$0.0005965 ₿0.00000055	$10.02K ₿5.93	$67.37K ₿58.73	$61.29K ₿53.43
8103	KAP Games KAP	$0.0004777 ₿0.0000019	-0.45	$60.73K ₿243.86	$0.0004907 ₿0.0000020	$0.000473 ₿0.0000018	$175.16 ₿3.05	$477.72K ₿1.92K	$60.73K ₿243.86
8116	Etherland ELAND	$0.001467 ₿0.0000017	4.42	$60K ₿72.2	$0.001477 ₿0.0000022	$0.001375 ₿0.0000016	$15.19 ₿4.47	$60.21K ₿73.32	$60K ₿72.2
8125	GOON GOON	$0.00005954	1.94	$59.31K	$0.00006124	$0.0000584	$13.14	$59.31K	$59.31K
8132	SUGAR BUSH SUGAR	$0.00005996	0.04	$60.09K	$0.00006295	$0.00005789	$51.47K	$60.09K	$60.09K
8135	meow meow meow meow MEOW	$0.00005902	6.34	$59.01K	$0.00005924	$0.00005411	$31.55	$59.01K	$59.01K
8146	Moxie MOXIE	$0.00001056	4.26	$58.88K	$0.00001055	$0.000009459	$207.48	$104.24K	$58.88K
8153	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8155	Atua AI TUA	$0.00001166	4.28	$58.29K	$0.00001222	$0.00001074	$123.2	$58.29K	$58.29K
8164	earl EARL	$0.00005794	4.05	$57.88K	$0.00005869	$0.00005438	$119.5	$57.88K	$57.88K
8181	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005697	11.90	$56.97K	$0.00005758	$0.00004969	$890.71	$56.97K	$56.97K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}