หน้าผลลัพธ์ 33 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Fortune Token FRTN	$0.001066 ₿0.00000049	-2.57	$272.51K ₿21.22	$0.001101 ₿0.00000050	$0.001065 ₿0.00000047	$1.36K ₿0.35	$1.06M ₿488.94	$272.51K ₿21.22
5326	Reboot GG	$0.001651 ₿0.00000098	-0.61	$271.77K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5329	Ton Cat TCAT	$0.0004255	-4.01	$271.17K	$0.0004439	$0.0004258	$175.46	$271.17K	$271.17K
5330	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01051 ₿0.000000096	$0.0103 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5332	NeoTech NEOT	$0.001082	-1.12	$270.42K	$0.001103	$0.001076	$10.41K	$270.42K	$270.42K
5337	KAGE NETWORK KAGE	$0.002699	3.41	$269.91K	$0.002772	$0.002602	$818.78	$269.91K	$269.91K
5341	DoctorX DRX	$0.00000132	-1.57	$268.99K	$0.00000139	$0.000001289	$57.79K	$268.99K	$268.99K
5348	MetaBeat $BEAT	$0.0005133 ₿0.00000016	2.10	$266.94K ₿65.86	$0.0005665 ₿0.00000016	$0.0004701 ₿0.00000015	$5.31K ₿0.79	$769.98K ₿248.73	$266.94K ₿65.86
5349	Rentible RNB	$0.02668 ₿0.0000011	-1.66	$266.88K ₿12.04	$0.02749 ₿0.0000012	$0.02667 ₿0.0000011	$756.31 ₿0.25	$266.88K ₿12.04	$266.88K ₿12.04
5350	KI XKI	$0.0004389 ₿0.00000013	-3.74	$266.5K ₿70.95	$0.000456 ₿0.00000013	$0.0004382 ₿0.00000012	$6.07 ₿0.02	$415.24K ₿123.94	$266.5K ₿70.95
5357	Civilization CIV	$0.0009101 ₿0.00000014	-1.09	$265.48K ₿41.94	$0.0009202 ₿0.00000014	$0.0009002 ₿0.00000014	$9.05 ₿0	$273.06K ₿43.14	$265.48K ₿41.94
5361	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5371	Andy on SOL ANDY	$0.0002773 ₿0.000000093	0.32	$262.52K ₿0	$0.0002826 ₿0.00000010	$0.0002695 ₿0.000000076	$227.57K ₿15.29	$262.52K ₿94.06	$262.52K ₿0
5374	Zynecoin ZYN	$0.007521 ₿0.0000046	-3.65	$262.3K ₿158.71	$0.007865 ₿0.0000049	$0.007202 ₿0.0000034	$196.03K ₿2.87	$738.38K ₿451.7	$262.3K ₿158.71
5377	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.87	$261.59K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.06 ₿0.6	$261.59K ₿291.66	$261.59K ₿234.42
5380	Spice SPICE	$0.002605	4.20	$260.6K	$0.002605	$0.002375	$903.39	$260.6K	$260.6K
5384	Super Useless Token SUT	$0.007618	-5.54	$259.95K	$0.008246	$0.007618	$487.05	$502.83K	$259.95K
5386	Star STAR	$1 ₿0.000014	0.59	$259.81K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$24.15 ₿0.39	$259.81K ₿46.33	$259.81K ₿46.33
5387	Inception Restaked ETH INETH	$2,628.74	-2.05	$259.87K	$2,700.53	$2,613.66	$7.64	$259.87K	$259.87K
5388	RMRK RMRK	$0.02875 ₿0.000029	-6.65	$259.79K ₿280.63	$0.07546 ₿0.000032	$0.02863 ₿0.000029	$178.79 ₿4.72	$287.55K ₿295.4	$259.79K ₿280.63
5390	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5391	Centience CENTS	$0.0002597	-2.41	$259.63K	$0.0002804	$0.0002554	$244.43K	$259.63K	$259.63K
5393	BUU BUU	$0.0002599	-3.73	$259.53K	$0.0002705	$0.0002588	$42.59	$259.53K	$259.53K
5409	Wombat WOMBAT	$0.00008016 ₿0.000000038	3.61	$256.92K ₿123.69	$0.0001627 ₿0.000000042	$0.00007736 ₿0.000000037	$311.73 ₿3.17	$801.72K ₿385.98	$256.92K ₿123.69
5411	Skillful AI SKAI	$0.002256	7.69	$255.95K	$0.002337	$0.001965	$72.82K	$2.26M	$255.95K
5413	Thorstarter XRUNE	$0.002238 ₿0.00000032	-3.88	$255.71K ₿36.45	$0.002352 ₿0.00000033	$0.002222 ₿0.00000031	$225.7 ₿0.32	$1.2M ₿170.93	$255.71K ₿36.45
5415	Agent S S	$0.000255	-6.30	$255.06K	$0.000276	$0.0002241	$3.34K	$255.06K	$255.06K
5419	Bitcicoin BITCI	$0.00003009 ₿0.000000021	-1.83	$254.51K ₿180.13	$0.00003112 ₿0.000000021	$0.00002949 ₿0.000000020	$16.42K ₿10.14	$626.7K ₿443.55	$254.51K ₿180.13
5421	Chain Guardians CGG	$0.002266 ₿0.00000069	41.64	$253.72K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$41.09 ₿0.51	$272.08K ₿83.75	$253.72K ₿69.79
5425	YieldBricks YBR	$0.001007	13.10	$253.22K	$0.001133	$0.0008905	$9.39K	$789.14K	$253.22K
5426	Octus Bridge BRIDGE	$0.03981 ₿0.000019	-1.90	$253.12K ₿123.61	$0.04059 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5427	Vaultka VKA	$0.006186 ₿0.0000019	-2.37	$253.32K ₿40.06	$0.006465 ₿0.0000020	$0.006151 ₿0.0000018	$351.48 ₿1.77	$618.67K ₿194.02	$253.32K ₿40.06
5429	coby COBY	$0.0002527	-4.70	$252.65K	$0.0002666	$0.0002511	$1.17K	$252.65K	$252.65K
5431	Govi GOVI	$0.01548 ₿0.0000039	1.63	$252K ₿61.34	$0.01926 ₿0.0000041	$0.01496 ₿0.0000038	$179.21K ₿0.68	$522.29K ₿127.12	$252K ₿61.34
5436	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1577 ₿0.0000014	$0.1392 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5443	AvaCoach AVAC	$0.0003291	-0.61	$248.92K	$0.0003345	$0.0003284	$3.34K	$329.14K	$248.92K
5445	IguVerse IGU IGU	$0.0008517 ₿0.00000043	-0.31	$248.29K ₿106.68	$0.0008864 ₿0.00000047	$0.0008422 ₿0.00000043	$81.44K ₿18.05	$340.68K ₿175.69	$248.29K ₿106.68
5451	Cheese CHEESE	$0.0002455	-8.94	$246.89K	$0.0002723	$0.0002458	$1.96K	$246.89K	$246.89K
5455	Nyan Meme Coin NYAN	$0.000000003893 ₿0.00000000000092	-1.89	$245.92K ₿0	$0.000000004003 ₿0.0000000000012	$0.000000003873 ₿0.00000000000090	$46.05 ₿2	$245.92K ₿64.43	$245.92K ₿0
5456	Sharbi $SHARBI	$0.00000327 ₿0.0000000000092	-3.51	$245.81K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000327 ₿0.0000000000089	$1.49K ₿0.12	$245.81K ₿9.28	$245.81K ₿9.28
5458	PIGU PIGU	$0.00000246	-6.58	$245.76K	$0.00000265	$0.000002439	$59.44	$245.76K	$245.76K
5474	aiRight AIRI	$0.000191 ₿0.000000087	-2.05	$242.23K ₿99	$0.000198 ₿0.000000088	$0.000191 ₿0.000000085	$90.53K ₿3.17	$355.34K ₿163.83	$242.23K ₿99
5477	Briun Armstrung BRIUN	$0.0003148 ₿0.00000016	-8.34	$241.94K ₿0	$0.000355 ₿0.00000023	$0.000313 ₿0.00000015	$1.08K ₿12.5	$241.94K ₿170.95	$241.94K ₿0
5478	FreeRossDAO FREE	$0.00003132 ₿0.0000000015	0.06	$241.74K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$175.14 ₿0.4	$290.94K ₿14.2	$241.74K ₿11.8
5483	Standard Protocol STND	$0.002648 ₿0.00000058	-7.68	$240.9K ₿53.43	$0.00287 ₿0.00000059	$0.00255 ₿0.00000055	$129.28K ₿5.93	$264.8K ₿58.73	$240.9K ₿53.43
5484	Bork BORK	$0.000024 ₿0.0000000059	-7.89	$239.71K ₿0	$0.00002627 ₿0.0000000063	$0.00002394 ₿0.0000000058	$2.46K ₿34.82	$239.71K ₿60.12	$239.71K ₿0
5488	Level LVL	$0.01376 ₿0.0000047	-0.24	$239.6K ₿67.35	$0.01381 ₿0.0000048	$0.01368 ₿0.0000040	$85.78 ₿3.04	$369.21K ₿220.69	$239.6K ₿67.35
5490	TokenSight TKST	$0.004909 ₿0.0000030	-1.22	$239.18K ₿87.33	$0.004969 ₿0.0000030	$0.004882 ₿0.0000030	$17.23 ₿0.8	$490.9K ₿310.17	$239.18K ₿87.33
5492	Ozone Metaverse $OZONE	$0.0002408 ₿0.00000012	-0.91	$238.49K ₿0	$0.0002801 ₿0.00000012	$0.0002331 ₿0.00000011	$3.4K ₿9.92	$238.49K ₿36.78	$238.49K ₿0
5493	Verified USD USDV	$0.3937 ₿0.000014	13.14	$238.45K ₿387.54	$0.3958 ₿0.000014	$0.3433 ₿0.000014	$5.41 ₿112.73	$238.45K ₿387.54	$238.45K ₿387.54
5495	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5497	Melon Dog MELON	$0.0005804 ₿0.00000017	-9.43	$236.55K ₿72.6	$0.0006489 ₿0.00000019	$0.000581 ₿0.00000016	$2.83K ₿1.12	$236.55K ₿72.6	$236.55K ₿72.6
5498	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.30	$237.54K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.61K ₿0.85	$237.54K ₿30.01	$237.54K ₿30.01
5502	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5505	sci-hub SCIHUB	$0.000233	-3.43	$234.86K	$0.0002478	$0.0002263	$883.15K	$234.86K	$234.86K
5508	Juice Finance JUICE	$0.000324 ₿0.0000022	-2.71	$234.03K ₿0	$0.0003332 ₿0.0000025	$0.0003226 ₿0.0000022	$58.32K ₿25.86	$323.67K ₿2.39K	$234.03K ₿0
5509	STYLE Token STYLE	$0.0002868	0	$233.86K	$0	$0	$3.79	$263.89K	$233.86K
5514	Cryowar CWAR	$0.0007724 ₿0.00000039	1.68	$232.82K ₿104.72	$0.0007726 ₿0.00000041	$0.0007594 ₿0.00000038	$59.73K ₿0.9	$772.56K ₿392.34	$232.82K ₿104.72
5522	Black Agnus FTW	$0.000000003871	-13.66	$231.96K	$0.000000004515	$0.000000003849	$1.32K	$231.96K	$231.96K
5526	Smiling Dolphin MIHARU	$0.0002279	-9.72	$227.89K	$0.0002684	$0.0002308	$15.98K	$227.89K	$227.89K
5531	Dogefather DOGEFATHER	$0.0002292	3.77	$230.27K	$0.0002367	$0.0002135	$3.06K	$230.27K	$230.27K
5533	FoFar FOFAR	$0.0002292	-7.20	$229.39K	$0.0002503	$0.0002284	$3.45K	$229.39K	$229.39K
5534	ChatGPT's Mascot CHATTY	$0.0002281	-4.15	$229.01K	$0.000238	$0.0002276	$983.82	$229.01K	$229.01K
5535	Zeek Coin MEOW	$0.0000002841 ₿0.00000000027	-2.89	$228.92K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002827 ₿0.00000000027	$126.31 ₿1.55	$284.12K ₿275.73	$228.92K ₿238.79
5539	Naym NAYM	$0.0021	-2.20	$228.86K	$0.002175	$0.00206	$58.25K	$2.1M	$228.86K
5547	Lucky Dog LUCKY	$0.00002917	-0.76	$226.98K	$0.00002998	$0.00002917	$39.32	$226.98K	$226.98K
5549	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5553	Zulu Network ZULU	$0.001569	-1.20	$226.77K	$0.001638	$0.001551	$59.26K	$1.57M	$226.77K
5557	MetaDOS SECOND	$0.00005661 ₿0.000000088	25.02	$226.21K ₿0	$0.00006097 ₿0.000000089	$0.00004528 ₿0.000000071	$7.22K ₿46.81	$566.03K ₿889.26	$226.21K ₿0
5559	Nothing VOID	$0.0002259	-5.52	$226.14K	$0.0002637	$0.0002185	$260.27K	$226.14K	$226.14K
5561	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5568	Cirus CIRUS	$0.001056 ₿0.00000044	2.44	$225.35K ₿45.44	$0.00109 ₿0.00000048	$0.0009815 ₿0.00000043	$65.93K ₿8.31	$227.26K ₿94.63	$225.35K ₿45.44
5574	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02942 ₿0.00000027	$0.02858 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5585	FALX FALX	$0.00002197	-4.95	$220.95K	$0.00002324	$0.00002199	$921.83	$220.95K	$220.95K
5588	Elonia Trump ELONIA	$0.00000321	-4.05	$220.34K	$0.00000335	$0.000003199	$36.45	$220.34K	$220.34K
5592	CADAI CADAI	$0.01524	-2.20	$219.11K	$0.01625	$0.01516	$651.81	$219.11K	$219.11K
5599	TrenchAI TRENCHAI	$0.000217	-13.18	$217.7K	$0.000272	$0.0002177	$167.97K	$217.7K	$217.7K
5600	Moxie MOXIE	$0.00003783	-19.83	$217.69K	$0.00006237	$0.00003759	$27.96K	$385.42K	$217.69K
5601	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5603	PowerTrade Fuel PTF	$0.008854 ₿0.00000019	1.22	$217.32K ₿4.85	$0.00887 ₿0.00000019	$0.008746 ₿0.00000018	$57.84K ₿1.13	$3.54M ₿78.92	$217.32K ₿4.85
5613	All Your Base AYB	$0.0000001086 ₿0.000000000047	-1.81	$215.51K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001075 ₿0.000000000045	$180.95 ₿2.26	$215.51K ₿94.58	$215.51K ₿0
5614	Ionic Protocol ION	$0.0007138	-5.18	$215.36K	$0.0007901	$0.0006893	$75.25K	$714.12K	$215.36K
5619	MindCoin MIND	$0.00000287	-4.13	$215.05K	$0.00000299	$0.00000287	$68.92	$215.05K	$215.05K
5620	Lithium Finance LITH	$0.00002371 ₿0.000000024	-5.30	$214.99K ₿146.33	$0.00002782 ₿0.000000027	$0.00002356 ₿0.000000024	$6.44K ₿9.4	$236.84K ₿245.66	$214.99K ₿146.33
5624	LEDOG (DOG) DOG	$0.00000001017	-5.07	$213.71K	$0.00000001078	$0.00000001016	$476.55	$213.71K	$213.71K
5633	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	1.95	$213.12K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$12.05 ₿0	$246.25K ₿19.07	$213.12K ₿47.9
5635	Titan Trading Token TES	$0.007682 ₿0.000013	0.51	$212.97K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5645	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5647	Obi PNut Kenobi OPK	$0.0002109	-10.27	$210.76K	$0.0002359	$0.0002055	$8.42K	$210.76K	$210.76K
5649	Biaoqing BIAO	$0.0002119	-17.10	$211.59K	$0.0002574	$0.0002107	$44.83K	$211.59K	$211.59K
5651	Vega Protocol VEGA	$0.003396 ₿0.000011	4.83	$210.74K ₿728.14	$0.003466 ₿0.000012	$0.003236 ₿0.000011	$274.85 ₿12.23	$220.76K ₿776.29	$210.74K ₿728.14
5652	Doggo DOGGO	$0.0000004991	-1.70	$209.99K	$0.0000005096	$0.0000004367	$47.12K	$209.99K	$209.99K
5653	BAKKT BAKKT	$0.0002104	21.23	$210.38K	$0.0002583	$0.0001733	$200.71K	$210.38K	$210.38K
5657	ZARA AI ZARA	$0.0003345	-1.85	$210.18K	$0.0003445	$0.0003273	$1.44K	$217.52K	$210.18K
5658	Banana for Scale BANANA	$0.00021	-0.29	$210.06K	$0.0002106	$0.0002001	$28.02K	$210.06K	$210.06K
5664	Deep Worm WORM	$0.0002104	-3.02	$210.43K	$0.0002179	$0.0002061	$234.21K	$210.43K	$210.43K
5681	Cheeseball CB	$0.0002063	-6.13	$206.36K	$0.0002218	$0.0002059	$992.39	$206.36K	$206.36K
5682	FireStarter FLAME	$0.003033 ₿0.0000014	-0.30	$207.09K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$121.7K ₿4.92	$302.29K ₿146.14	$207.09K ₿100.12
5687	ZODs ZODS	$0.0002768	-5.31	$206.16K	$0.000294	$0.0002763	$372.65	$229.08K	$206.16K
5692	HUA HUA HUAHUA	$0.0002108	-6.97	$205.43K	$0.0002266	$0.0002063	$3.33K	$205.43K	$205.43K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}