หน้าผลลัพธ์ 33 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4677	Fofar FOFAR	$0.00000117 ₿0.000000000042	-4.72	$493.94K ₿0	$0.00000126 ₿0.000000000064	$0.000001179 ₿0.000000000031	$1.56K ₿8.3	$493.94K ₿17.71	$493.94K ₿0
4680	Zulu Network ZULU	$0.003411	0.22	$492.64K	$0.00351	$0.003354	$248.34K	$3.41M	$492.64K
4681	BloodLoop $BLS	$0.01011	2.76	$491.39K	$0.01069	$0.009839	$164.59K	$3.54M	$491.39K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.664 ₿0.0000061	$0.6039 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Baby Wen BWEN	$0.004921	-3.22	$489.9K	$0.005184	$0.004889	$404.17	$489.9K	$489.9K
4687	Reject Modernity ALPHA	$0.000526	46.44	$489.34K	$0.0006196	$0.0003319	$205.41K	$489.34K	$489.34K
4688	Canxium CAU	$0.4125 ₿0.00015	2.76	$488.46K ₿113.91	$0.4319 ₿0.00016	$0.3748 ₿0.00015	$27.32K ₿2.25	$565.08K ₿137.07	$488.46K ₿113.91
4689	BlockchainSpace GUILD	$0.001078 ₿0.000000086	31.29	$488.4K ₿38.22	$0.001105 ₿0.000000087	$0.0008214 ₿0.000000081	$69.9K ₿1.08	$1.07M ₿86.3	$488.4K ₿38.22
4691	Feenix FEENIX	$0.0006093	-0.52	$487.43K	$0.0006328	$0.0006055	$11.39K	$487.43K	$487.43K
4695	Raven Protocol RAVEN	$0.0001095 ₿0.000000026	-1.24	$486.27K ₿115.36	$0.0001109 ₿0.000000028	$0.000106 ₿0.000000025	$186.52 ₿0.17	$1.1M ₿260.01	$486.27K ₿115.36
4701	BitSong BTSG	$0.003996 ₿0.00000018	-7.62	$482.21K ₿21.57	$0.00439 ₿0.00000019	$0.004002 ₿0.00000018	$433.21 ₿0.01	$487.71K ₿22.77	$482.21K ₿21.57
4703	Sedra Coin SDR	$0.00002599 ₿0.0000000074	0.88	$481.77K ₿0	$0.00003288 ₿0.0000000082	$0.00002479 ₿0.0000000071	$47.17K ₿1.4	$579.12K ₿47.53	$481.77K ₿0
4706	Poncho PONCHO	$0.048 ₿0.0000060	-2.01	$480.05K ₿0	$0.052 ₿0.0000075	$0.04717 ₿0.0000055	$1.1K ₿3.4	$480.05K ₿60.31	$480.05K ₿0
4708	Ziktalk ZIK	$0.001038 ₿0.000000020	-1.75	$479.66K ₿9.57	$0.003214 ₿0.000000029	$0.002214 ₿0.000000020	$14.57 ₿0	$1.04M ₿20.72	$479.66K ₿9.57
4709	Super Trump STRUMP	$0.000201 ₿0.000000063	-4.74	$479.2K ₿116.05	$0.0002233 ₿0.000000070	$0.000197 ₿0.000000060	$154.47K ₿8.88	$479.2K ₿148.01	$479.2K ₿116.05
4710	Holograph HLG	$0.0003142	-9.16	$479.17K	$0.0003459	$0.0002949	$244.07K	$3.14M	$479.17K
4712	Opium OPIUM	$0.02731 ₿0.0000019	-1.06	$478.81K ₿33.07	$0.0283 ₿0.0000019	$0.02702 ₿0.0000019	$58.91 ₿0.66	$2.73M ₿193.44	$478.81K ₿33.07
4713	cLINK CLINK	$0.2886 ₿0.0000050	-5.96	$477.83K ₿49.27	$0.3158 ₿0.0000051	$0.2888 ₿0.0000050	$0 ₿0	$477.83K ₿49.27	$477.83K ₿49.27
4715	r/snoofi R/SNOOFI	$0.0004767	-7.84	$476.77K	$0.0005829	$0.0004289	$56.94K	$476.77K	$476.77K
4716	dexie bucks DBX	$0.04836	-4.26	$476.61K	$0.05285	$0.04804	$102.94	$4.84M	$476.61K
4719	Bitfinity Network BTF	$0.005313	-0.08	$475.77K	$0.005402	$0.005271	$3.94M	$5.31M	$475.77K
4722	coby COBY	$0.0004935	112.23	$474.76K	$0.0008991	$0.0002322	$770.04K	$474.76K	$474.76K
4723	Hubble HBB	$0.006924 ₿0.0000040	3.32	$472.91K ₿271.32	$0.00703 ₿0.0000041	$0.006697 ₿0.0000039	$708.23 ₿8.39	$692.62K ₿403.38	$472.91K ₿271.32
4724	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2456 ₿0.0000022	$0.2338 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4725	Landwolf WOLF	$0.00112 ₿0.00000027	-0.71	$471.29K ₿0	$0.001185 ₿0.00000039	$0.00112 ₿0.00000027	$739.07 ₿5.86	$471.29K ₿116.91	$471.29K ₿0
4726	VPS Ai VPS	$0.005345 ₿0.00000060	-2.18	$470.88K ₿52.92	$0.005466 ₿0.00000066	$0.005335 ₿0.00000051	$95.57 ₿1.81	$534.83K ₿60.1	$470.88K ₿52.92
4727	AGIX AGX	$0.0047 ₿0.0000077	-4.48	$470.78K ₿0	$0.005065 ₿0.0000081	$0.004694 ₿0.0000072	$1.56K ₿11.28	$470.78K ₿770.68	$470.78K ₿0
4730	Invest Zone IVFUN	$0.0004696	-6.28	$469.92K	$0.0005011	$0.0004567	$4.36K	$469.92K	$469.92K
4732	Briun Armstrung BRIUN	$0.0006111 ₿0.00000016	0.80	$469.85K ₿0	$0.0006538 ₿0.00000023	$0.000605 ₿0.00000015	$828.2 ₿12.5	$469.85K ₿170.95	$469.85K ₿0
4735	Uno Re UNO	$0.003511 ₿0.00000096	0.61	$468.65K ₿78.98	$0.00362 ₿0.0000010	$0.003448 ₿0.00000096	$200.88K ₿7.47	$1.11M ₿369.82	$468.65K ₿78.98
4736	Perion PERC	$0.01183 ₿0.0000057	10.28	$468.1K ₿165.24	$0.01444 ₿0.0000066	$0.01051 ₿0.0000057	$104.67K ₿5.05	$1.19M ₿578.44	$468.1K ₿165.24
4743	Bolt BOLT	$0.0004663 ₿0.000000049	2.14	$465.87K ₿49.72	$0.0004747 ₿0.000000054	$0.0004565 ₿0.000000048	$422.33 ₿2.14	$465.87K ₿49.72	$465.87K ₿49.72
4748	JHH JHH	$0.00000004639	-20.24	$463.91K	$0.00000006217	$0.00000004345	$188.79K	$463.91K	$463.91K
4751	BKOKFi BKOK	$0.07171	14.74	$463.3K	$0.09243	$0.06199	$209.51K	$463.3K	$463.3K
4752	SmartMesh SMT	$0.0002794 ₿0.000000088	-0.73	$463.42K ₿147.46	$0.0002815 ₿0.000000090	$0.000277 ₿0.000000084	$108.99K ₿1.73	$874.38K ₿278.23	$463.42K ₿147.46
4753	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.236 ₿0.0000022	$0.2156 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4757	Friends With Benefits Pro FWB	$0.7724 ₿0.000077	-1.71	$461.53K ₿46.53	$0.7901 ₿0.000082	$0.7692 ₿0.000077	$58.77 ₿0.24	$772.48K ₿77.88	$461.53K ₿46.53
4758	Dagknight Dog DOGK	$0.0002034	11.89	$462.64K	$0.0002089	$0.0001795	$4.06K	$462.64K	$462.64K
4761	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008909 ₿0.000000000083	$0.000008359 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4762	Naym NAYM	$0.004213	32.91	$459.04K	$0.004559	$0.00317	$147.1K	$4.21M	$459.04K
4764	YEETI 液体 YEETI	$0.0004571	-1.79	$457.19K	$0.0004767	$0.0004571	$2.85K	$457.19K	$457.19K
4770	TIMES $TIMES	$0.001388	1.02	$448.73K	$0.001395	$0.001359	$115.76K	$1.39M	$448.73K
4774	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09315 ₿0.00000086	$0.07708 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4775	Coldstack CLS	$0.02456 ₿0.0000034	0.96	$446.86K ₿62.25	$0.02472 ₿0.0000034	$0.02429 ₿0.0000032	$28.14K ₿2.11	$1.22M ₿170.38	$446.86K ₿62.25
4795	FREEdom coin FREE	$0.00000005496 ₿0.0000000000035	-2.10	$439.75K ₿27.99	$0.00000005622 ₿0.0000000000037	$0.00000005396 ₿0.0000000000034	$140.5K ₿13.29	$439.75K ₿27.99	$439.75K ₿27.99
4796	Degen Zoo DZOO	$0.001044 ₿0.00000017	-0.33	$439.43K ₿68.41	$0.001051 ₿0.00000022	$0.001038 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4797	Market Making Pro MMPRO	$0.004767 ₿0.0000011	21.31	$439K ₿106.18	$0.004928 ₿0.0000011	$0.003922 ₿0.0000010	$120.92K ₿2.38	$476.75K ₿115.31	$439K ₿106.18
4800	Tomb Shares TSHARE	$11.19 ₿0.00075	-3.40	$437.91K ₿29.73	$11.96 ₿0.00081	$11.04 ₿0.00075	$1.15K ₿0.2	$734.02K ₿49.83	$437.91K ₿29.73
4805	GoodBoy GOODBOY	$0.0004359	-4.42	$435.92K	$0.0004629	$0.0004349	$2.85	$435.92K	$435.92K
4808	Decentralized ETF DETF	$0.004344 ₿0.0000015	-1.26	$459.43K ₿164.81	$0.004603 ₿0.0000017	$0.004319 ₿0.0000014	$53.8K ₿1.3	$459.43K ₿164.81	$459.43K ₿164.81
4809	Bumper BUMP	$0.002219 ₿0.00000057	0.04	$434.35K ₿102.43	$0.002219 ₿0.00000058	$0.002218 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4811	Tetsuo Coin TETSUO	$0.0004149	10.33	$417.51K	$0.0004454	$0.0003696	$177.46K	$417.51K	$417.51K
4814	catownkimono COK	$0.0000004335	27.69	$429.95K	$0.0000004685	$0.0000003332	$210.72K	$429.95K	$429.95K
4815	Nabox NABOX	$0.00000207 ₿0.00000000017	0.25	$432.35K ₿36.78	$0.000002079 ₿0.00000000018	$0.00000206 ₿0.00000000014	$18.25K ₿3.91	$2.07M ₿176.33	$432.35K ₿36.78
4818	Virtu by Virtuals VIRTU	$0.0004329	2.48	$432.38K	$0.0004929	$0.000413	$16.29K	$432.38K	$432.38K
4826	Spice SPICE	$0.004289	-6.24	$428.93K	$0.004602	$0.004279	$957.53	$428.93K	$428.93K
4828	Zack Morris ZACK	$0.0004947	12.91	$430.01K	$0.0005042	$0.0004292	$19.66K	$430.01K	$430.01K
4831	Kick KICK	$0.00352 ₿0.00000034	-19.98	$427.6K ₿41.65	$0.004399 ₿0.00000035	$0.00351 ₿0.00000033	$51.47 ₿2.98	$427.6K ₿41.65	$427.6K ₿41.65
4832	Tamadoge TAMA	$0.000407 ₿0.000000084	-1.67	$429.06K ₿88.68	$0.0004173 ₿0.000000088	$0.0004084 ₿0.000000083	$161.68K ₿5.04	$429.06K ₿88.68	$429.06K ₿88.68
4833	PutinCoin PUT	$0.0001939 ₿0.000000017	-0.95	$426.07K ₿39.5	$0.000209 ₿0.000000018	$0.0001919 ₿0.000000010	$26.32 ₿0.03	$4.74M ₿411.22	$426.07K ₿39.5
4835	Unfettered Ecosystem SOULS	$0.0003986 ₿0.000000084	-3.19	$425.69K ₿70.27	$0.0004159 ₿0.000000087	$0.000398 ₿0.000000082	$79.37K ₿4.36	$896.92K ₿191	$425.69K ₿70.27
4836	AlienXChain AIX	$0.003403	-0.89	$425.41K	$0.003433	$0.003392	$57.73K	$3.27M	$425.41K
4838	PacMoon PAC	$0.0004356 ₿0.0000011	-4.23	$424.72K ₿0	$0.0004672 ₿0.0000016	$0.0004344 ₿0.0000011	$51.25 ₿37.68	$435.61K ₿1.13K	$424.72K ₿0
4841	Mendi Finance MENDI	$0.0138 ₿0.0000063	-3.95	$423.29K ₿89.86	$0.01454 ₿0.0000076	$0.01376 ₿0.0000061	$6.74K ₿7.51	$1.38M ₿630.2	$423.29K ₿89.86
4842	Sonic Name Service SNS	$0.008364	-4.03	$424.92K	$0.009307	$0.008288	$2.11K	$813.15K	$424.92K
4843	Parex PRX	$0.02131 ₿0.000010	-6.02	$424.4K ₿81.5	$0.02267 ₿0.000011	$0.02121 ₿0.000010	$210.21K ₿19.57	$881.81K ₿347.35	$424.4K ₿81.5
4844	Bitcicoin BITCI	$0.00005024 ₿0.000000021	29.76	$424.78K ₿180.13	$0.00006179 ₿0.000000021	$0.0000378 ₿0.000000020	$118.27K ₿10.14	$1.05M ₿443.55	$424.78K ₿180.13
4846	Star STAR	$0.9967 ₿0.000014	-0.05	$422.49K ₿46.33	$1.01 ₿0.000014	$0.9961 ₿0.000014	$5.25K ₿0.39	$422.49K ₿46.33	$422.49K ₿46.33
4849	Qmall QMALL	$0.005969 ₿0.00000099	10.09	$421.8K ₿69.97	$0.01093 ₿0.0000010	$0.005139 ₿0.00000096	$271.42 ₿1.84	$596.94K ₿99.15	$421.8K ₿69.97
4851	Script Network SCPT	$0.000515 ₿0.00000057	-8.25	$421.91K ₿152.82	$0.0005681 ₿0.00000064	$0.0005138 ₿0.00000055	$74.45K ₿30.33	$506.18K ₿580.51	$421.91K ₿152.82
4852	Gondola GONDOLA	$0.0000009997	-3.72	$420.42K	$0.000001179	$0.0000009913	$6.67K	$420.42K	$420.42K
4854	Estee ESTEE	$0.0000009999	-2.72	$420.36K	$0.000001089	$0.0000008722	$49.82K	$420.36K	$420.36K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4860	NvirWorld NVIR	$0.0003264 ₿0.00000023	-1.26	$433.33K ₿284.73	$0.000338 ₿0.00000024	$0.0003218 ₿0.00000022	$191.16K ₿22.02	$3.62M ₿2.53K	$433.33K ₿284.73
4870	PanoVerse PANO	$0.01487 ₿0.0000019	0.21	$415.97K ₿53.64	$0.01562 ₿0.0000020	$0.01483 ₿0.0000018	$780.4 ₿0.28	$415.97K ₿53.64	$415.97K ₿53.64
4875	Level LVL	$0.02369 ₿0.0000047	-0.41	$410.41K ₿67.35	$0.02395 ₿0.0000048	$0.02357 ₿0.0000040	$371.46 ₿3.04	$632.42K ₿220.69	$410.41K ₿67.35
4876	Ionic Protocol ION	$0.001368	-2.55	$412.48K	$0.00147	$0.001242	$113.55K	$1.37M	$412.48K
4878	Pike Finance P	$0.001799	1.59	$414.03K	$0.001813	$0.00177	$386.6	$645.03K	$414.03K
4879	Sommelier SOMM	$0.001213 ₿0.0000023	-24.12	$415.35K ₿665.5	$0.001624 ₿0.0000024	$0.001182 ₿0.0000021	$2.53K ₿1.44	$609.17K ₿1.16K	$415.35K ₿665.5
4880	Spintria SP	$0.008068	-3.98	$413.54K	$0.008729	$0.008016	$13.64K	$7.13M	$413.54K
4883	Cryowar CWAR	$0.001363 ₿0.00000039	-1.76	$406.47K ₿104.72	$0.001432 ₿0.00000041	$0.001326 ₿0.00000038	$108.41K ₿0.9	$1.35M ₿392.34	$406.47K ₿104.72
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	2DAI.io 2DAI	$0.0004096 ₿0.000000043	0.19	$409.66K ₿43.62	$0.0004218 ₿0.000000047	$0.0004063 ₿0.000000042	$443.25 ₿0.22	$409.66K ₿43.62	$409.66K ₿43.62
4886	MAGA: Fight for Trump TRUMPCOIN	$0.0004097	-6.15	$412.45K	$0.0004527	$0.0004075	$273.82K	$412.45K	$412.45K
4891	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.01036 ₿0.000000096	$0.01015 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01582 ₿0.00000014	$0.01445 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	first reply SIRIUS	$0.000419	16.12	$406.85K	$0.0004501	$0.0003499	$24K	$406.85K	$406.85K
4897	CryptoGPT CRGPT	$0.02188 ₿0.000021	0.36	$406.19K ₿0	$0.02188 ₿0.000024	$0.0218 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4902	Good Morning! GM	$0.0004042	12.49	$402.75K	$0.000534	$0.0003585	$78.64K	$402.75K	$402.75K
4904	IVPAY IVPAY	$0.001358 ₿0.00000092	1.62	$401.9K ₿0	$0.001359 ₿0.00000099	$0.001299 ₿0.00000091	$261.86K ₿21.97	$1.35M ₿0.93	$401.9K ₿0
4909	Enjinstarter EJS	$0.00009697 ₿0.00000012	13.54	$401.25K ₿478.75	$0.00009713 ₿0.00000012	$0.00008538 ₿0.00000011	$994.56 ₿5	$478.59K ₿593.39	$401.25K ₿478.75
4910	Bitcat BITCAT	$0.0004022	6.59	$402.33K	$0.0004409	$0.0003615	$208.5K	$402.33K	$402.33K
4914	BendDAO BEND	$0.0001336 ₿0.000000033	8.85	$399.77K ₿60.13	$0.000155 ₿0.000000036	$0.0001196 ₿0.000000033	$5K ₿6.67	$1.34M ₿335.05	$399.77K ₿60.13
4915	OceanEX OCE	$0.00005705 ₿0.0000000054	12.60	$399.44K ₿38.03	$0.0006331 ₿0.0000000059	$0.0005136 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Coconut Chicken $CCC	$0.00004276 ₿0.0000000067	-5.02	$398.29K ₿65.63	$0.00004521 ₿0.0000000078	$0.00004229 ₿0.0000000066	$625.76 ₿0.69	$398.29K ₿65.63	$398.29K ₿65.63
4918	SteakHut Finance STEAK	$0.2233 ₿0.000012	-3.73	$397.41K ₿0	$0.2404 ₿0.000012	$0.2234 ₿0.000012	$323.51 ₿0.06	$1.12M ₿26.18	$397.41K ₿0
4919	BIAO on SOL BIAO	$0.0003995	42.07	$398.53K	$0.0005217	$0.0002812	$314.77K	$398.53K	$398.53K
4922	Lithium Finance LITH	$0.0000438 ₿0.000000024	-7.03	$397.59K ₿146.33	$0.00005238 ₿0.000000027	$0.00004364 ₿0.000000024	$300.25K ₿9.4	$438.01K ₿245.66	$397.59K ₿146.33
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1791 ₿0.0000016	$0.163 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}