หน้าผลลัพธ์ 33 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7620	Strike STRIKE	$0.01197 ₿0.00019	1.43	$67.94K ₿919.03	$0.01213 ₿0.00019	$0.01174 ₿0.00018	$126.65 ₿11.18	$78.31K ₿1.27K	$67.94K ₿919.03
7627	Keyboard Cat KEYCAT	$0.00006787 ₿0.000000011	1.01	$67.73K ₿0	$0.00006815 ₿0.000000017	$0.00006669 ₿0.000000011	$22.24 ₿1.29	$67.73K ₿12.37	$67.73K ₿0
7628	Pickle Finance PICKLE	$0.03894 ₿0.000028	1.69	$67.72K ₿40.57	$0.03976 ₿0.000029	$0.03827 ₿0.000026	$8.93 ₿0.82	$135.88K ₿94.4	$67.72K ₿40.57
7647	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7651	Crypterium CRPT	$0.000785 ₿0.00000080	-0.01*	$66.71K ₿68.09	$0.0007873 ₿0.00000080	$0.0007829 ₿0.00000076	$1.06 ₿3.11	$74.32K ₿75.97	$66.71K ₿68.09
7654	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7659	Dogefather DOGEFATHER	$0.00006671	5.76	$66.45K	$0.00006719	$0.00006213	$221.15	$66.45K	$66.45K
7660	Relend USDC REUSDC	$0.01745	-0.01	$66.37K	$0.01745	$0.01741	$139.4	$66.37K	$66.37K
7661	Connect CNCT	$0.0008293	0	$66.35K	$0	$0	$18.42	$82.94K	$66.35K
7666	Banana Tape Wall BTW	$0.00006605	3.71	$66.01K	$0.00006663	$0.00006276	$31.89	$66.01K	$66.01K
7667	Peanut PNUT	$0.006597	2.43	$65.97K	$0.006624	$0.006403	$56.29	$65.97K	$65.97K
7671	Jason Derulo JASON	$0.00006598	3.79	$65.81K	$0.0001171	$0.00006307	$107.76	$65.81K	$65.81K
7676	chaos and disorder CHAOS	$0.0000658	5.24	$65.55K	$0.00006621	$0.00006129	$566.14	$65.55K	$65.55K
7693	Fluffington FLUFFI	$0.00006532	3.68	$65.13K	$0.00006572	$0.00006203	$27.34	$65.13K	$65.13K
7709	CSI888 CSI	$0.00007283	-0.81	$64.58K	$0.00007454	$0.00007182	$504.61	$64.58K	$64.58K
7713	Enki ENKI	$0.00000006941	3.69	$64.51K	$0.00000006946	$0.0000000658	$3.98	$64.51K	$64.51K
7714	Slop SLOP	$0.00006472	3.29	$64.45K	$0.00006511	$0.00006164	$43.19	$64.45K	$64.45K
7719	Step Staked SOL STEPSOL	$142.2	-39.28	$64.35K	$234.22	$142.2	$154.45	$64.35K	$64.35K
7732	Puffy PUFFY	$0.000001439	4.03	$64.01K	$0.000001439	$0.00000137	$4.78	$64.01K	$64.01K
7734	AKITA-BSC AKITA	$0.0002724	3.14	$63.8K	$0.0002731	$0.0002641	$44.15	$63.8K	$63.8K
7739	Integritee TEER	$0.01745 ₿0.000010	-1.47	$63.56K ₿40.71	$0.02211 ₿0.000010	$0.01354 ₿0.000010	$19.9K ₿0.54	$159.78K ₿102.34	$63.56K ₿40.71
7741	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7756	MixMarvel MIX	$0.000006479 ₿0.000000045	-8.40	$62.91K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$17.27K ₿3.04	$64.79K ₿454.22	$62.91K ₿317.2
7771	Doge Jones Industrial Average DJI	$0.00006258	-0.14	$62.33K	$0.00007045	$0.00006226	$2.5K	$62.33K	$62.33K
7773	Pochita v2 POCHITA	$0.00006229	0.01	$62.29K	$0.00006229	$0.00006227	$12.42K	$62.29K	$62.29K
7774	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.000775 ₿0.0000000089	$0.0007398 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7791	Spintop SPIN	$0.0001849 ₿0.00000016	2.08	$61.47K ₿45.62	$0.0001859 ₿0.00000016	$0.0001807 ₿0.00000015	$7.99 ₿0.15	$137.96K ₿93.39	$61.47K ₿45.62
7792	NumberGoUpTech TECH	$0.0000009394 ₿0.0000000041	-0.01*	$61.29K ₿270.77	$0.0000009502 ₿0.0000000054	$0.000000928 ₿0.0000000040	$10.14 ₿6.14	$61.29K ₿270.77	$61.29K ₿270.77
7797	MAGA VP MVP	$0.001344	-0.34	$60.83K	$0.001383	$0.001327	$23.29	$63.85K	$60.83K
7802	Picasso PICA	$0.000006589 ₿0.00000016	6.48	$60.59K ₿788.57	$0.0000067 ₿0.00000017	$0.00000617 ₿0.00000015	$73.62 ₿12.47	$65.66K ₿1.69K	$60.59K ₿788.57
7804	Banana for Scale BANANA	$0.00006078	2.93	$60.53K	$0.00006121	$0.00005783	$65.39	$60.53K	$60.53K
7868	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.0018 ₿0.000000020	$0.001549 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7874	bitSmiley SMILE	$0.002355	1.96	$57.79K	$0.002391	$0.002227	$10.12K	$496.21K	$57.79K
7879	Mindscraft MINDS	$0.00005788	3.82	$57.64K	$0.00005823	$0.00002139	$10.13	$57.64K	$57.64K
7883	OpMentis OPM	$0.0007773	4.71	$57.6K	$0.0007812	$0.0007391	$251.14	$77.32K	$57.6K
7887	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7888	BAKKT BAKKT	$0.00005766	3.50	$57.42K	$0.00005807 ₿0.	$0.00005487 ₿0.	$10.19 ₿0	$57.42K	$57.42K
7890	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7891	Cheeseball CB	$0.00005726	2.83	$57.26K	$0.00005797	$0.00005483	$1.67	$57.26K	$57.26K
7892	brainrot ROT	$0.00005726	3.74	$57.22K	$0.00005783	$0.00005437	$32.64	$57.22K	$57.22K
7893	JailbreakMe JAIL	$0.00005743	5.21	$57.21K	$0.00005785	$0.0000542	$274.76	$57.21K	$57.21K
7900	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1016 ₿0.0000011	$0.08292 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7910	WeWay WWY	$0.000008329 ₿0.00000012	-6.36	$56.64K ₿420.69	$0.000008899 ₿0.00000013	$0.00000823 ₿0.00000011	$10.27K ₿78.68	$58.15K ₿836.17	$56.64K ₿420.69
7914	LIMITUS LMT	$0.00008584	2.95	$56.47K	$0.00008658	$0.00008215	$64.36	$56.47K	$56.47K
7922	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7936	Titan Trading Token TES	$0.001715 ₿0.000013	-3.20	$55.79K ₿0	$0.001772 ₿0.000012	$0.001715 ₿0.000011	$20 ₿0.87	$171.52K ₿1.29K	$55.79K ₿0
7946	ROCK ROCK	$0.00005509	-0.06	$55.26K	$0.0000556	$0.00005365	$56.22K	$55.26K	$55.26K
7947	Bro the cat BRO	$0.0000554	3.41	$55.24K	$0.00005574	$0.00005276	$210.39	$55.24K	$55.24K
7953	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.92 ₿0.000079	$6.7 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7954	Lithium Finance LITH	$0.000006059 ₿0.000000024	2.20	$55.04K ₿146.33	$0.00000619 ₿0.000000027	$0.00000592 ₿0.000000024	$7.27 ₿9.4	$60.63K ₿245.66	$55.04K ₿146.33
7980	KEKE Terminal KEKE	$0.00005407	-0.46	$54.07K	$0.00005437 ₿0.	$0.00005351 ₿0.	$37.98 ₿0	$54.07K	$54.07K
7986	MELD MELD	$0.00001346 ₿0.00000025	4.29	$53.9K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$28.88 ₿2.28	$53.9K ₿1.01K	$53.9K ₿956.96
7998	Moxie MOXIE	$0.000009589	0.94	$53.44K	$0.00000971	$0.000009459	$32.81	$94.63K	$53.44K
7999	Good Games Guild GGG	$0.001329 ₿0.0000015	3.19	$53.38K ₿61.81	$0.001334 ₿0.0000015	$0.001284 ₿0.0000015	$10.05K ₿4.93	$133.44K ₿154.53	$53.38K ₿61.81
8000	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1016 ₿0.0000011	$0.08535 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8005	Badmad Robots METAL	$0.00006713 ₿0.00000073	-14.11	$53.15K ₿529.52	$0.00007817 ₿0.0000014	$0.00006682 ₿0.00000069	$10.27K ₿7.24	$187.27K ₿2.02K	$53.15K ₿529.52
8009	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8020	Naitzsche NAI	$0.00005297	3.53	$52.74K	$0.00005335	$0.00005039	$13.11	$52.74K	$52.74K
8021	ITO $ITO	$0.0000001288	2.63	$52.73K	$0.0000001293	$0.000000125	$571.23	$52.73K	$52.73K
8039	Cirus CIRUS	$0.0002444 ₿0.00000044	-1.14	$52.12K ₿45.44	$0.04198 ₿0.00000048	$0.03778 ₿0.00000043	$20.33 ₿8.31	$52.56K ₿94.63	$52.12K ₿45.44
8046	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8047	Bet more BET	$0.00005208	2.81	$51.96K	$0.00005271	$0.00004983	$13.62	$51.96K	$51.96K
8054	Golden Kappa GKAPPA	$0.00000006636	2.72	$51.71K	$0.00000006705	$0.00000006399	$253.02	$51.71K	$51.71K
8056	Baby Wen BWEN	$0.0005162	0.14	$51.61K	$0.000528	$0.0005076	$13.19	$51.61K	$51.61K
8060	Vibing Cat VCAT	$0.04228 ₿0.000046	-0.61	$51.55K ₿0	$0.04281 ₿0.	$0.04158 ₿0.	$63.37 ₿0	$51.55K ₿57.83	$51.55K ₿0
8061	RealGoat RGOAT	$0.000000002451	8.13	$51.51K	$0.000000002453	$0.00000000192	$941.06	$51.51K	$51.51K
8067	Bop Cat BOP	$0.00005149	2.50	$51.23K	$0.00005161	$0.00004945	$95.93	$51.23K	$51.23K
8080	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8085	Zoomer ZOOMER	$0.0001249	8.96	$50.67K	$0.000126	$0.0001146	$434.42	$50.67K	$50.67K
8097	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2719 ₿0.0000031	$0.1955 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8103	FlowerAI FLOWER	$0.00005039	3.78	$50.19K	$0.00005076 ₿0.	$0.0000478 ₿0.	$37.6 ₿0	$50.19K	$50.19K
8109	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8117	DUST Protocol DUST	$0.001493 ₿0.0000042	-10.05	$49.65K ₿141.44	$0.001674 ₿0.0000043	$0.001459 ₿0.0000040	$227.95K ₿1.11	$49.65K ₿141.44	$49.65K ₿141.44
8137	Vainguard VAIN	$0.0000492	2.86	$48.98K	$0.00005175	$0.00004742	$66.46	$48.98K	$48.98K
8140	Lonk LONK	$0.0000001477 ₿0.00000000014	1.30	$48.81K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$17.23 ₿0.58	$55.26K ₿55.71	$48.81K ₿49.21
8156	Umbrella Network UMB	$0.0001122 ₿0.00000049	-6.39	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8165	REV3AL REV3L	$0.0001141 ₿0.00000028	-2.73	$47.67K ₿118.08	$0.0001173 ₿0.00000030	$0.000113 ₿0.00000027	$72.46 ₿2.29	$114.18K ₿283.23	$47.67K ₿118.08
8168	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005396 ₿0.00000000062	$0.00005278 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8175	WickedBet Casino WIK	$0.001623 ₿0.0000019	-0.79	$47.47K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.85 ₿1.8	$112.04K ₿141.4	$47.47K ₿106.4
8176	Megalink MG8	$0.0001952	2.70	$47.39K	$0.0002094 ₿0.	$0.0001854 ₿0.	$81.77K ₿0	$195.61K	$47.39K
8180	Atua AI TUA	$0.000009449	7.00	$47.24K	$0.00000952	$0.000008549	$50.46	$47.24K	$47.24K
8194	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5465 ₿0.0000062	$0.5213 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8219	COMDEX CMDX	$0.000228 ₿0.00000049	0.68	$46K ₿81.67	$0.0002317 ₿0.00000049	$0.0002256 ₿0.00000048	$7.77 ₿0.28	$46.51K ₿92.53	$46K ₿81.67
8221	Twiskers TWX	$0.00004593	24.21	$45.89K	$0.00004597	$0.00003698	$175.1	$45.89K	$45.89K
8222	Flavia Is Online FLAVIA	$0.00004606	5.64	$45.86K	$0.00004634	$0.00004293	$243.81	$45.86K	$45.86K
8227	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,532.2 ₿0.052	$4,472.27 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8232	suwi SUWI	$0.00004567	0.99	$45.57K	$0.00004609	$0.00004433	$4.98	$45.57K	$45.57K
8234	Uranus URS	$0.00004567	2.43	$45.51K	$0.00004577	$0.00004453	$2.33	$45.51K	$45.51K
8239	meow meow meow meow MEOW	$0.0000453	2.05	$45.3K	$0.00004573	$0.0000438	$221.97	$45.3K	$45.3K
8241	GOON GOON	$0.00004521	7.43	$45.22K	$0.00004577	$0.00004194	$174.64	$45.22K	$45.22K
8252	Bao Finance BAO	$0.000000615 ₿0.00000000029	1.84	$44.94K ₿21.95	$0.0000006217 ₿0.00000000030	$0.0000006024 ₿0.00000000029	$50.98 ₿0.01	$602.91K ₿294.55	$44.94K ₿21.95
8258	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05226 ₿0.00000060	$0.0489 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8262	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8263	Reddex LQDX	$0.0003675 ₿0.0000014	-6.02	$44.48K ₿117.13	$0.0003911 ₿0.0000014	$0.0003439 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8277	Juice Finance JUICE	$0.0000542 ₿0.0000022	-1.71	$44.08K ₿0	$0.00005882 ₿0.0000025	$0.00005368 ₿0.0000022	$11.34K ₿25.86	$54.02K ₿2.39K	$44.08K ₿0
8287	Omega OMEGA	$0.00004405	1.75	$43.86K	$0.00004586	$0.00004285	$809.35	$43.86K	$43.86K
8288	MILKBAG MILKBAG	$0.00004736	4.42	$43.82K	$0.00004776	$0.00004487	$224.74	$43.82K	$43.82K
8292	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04238 ₿0.00000048	$0.04143 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8294	Spice SPICE	$0.0004365	1.64	$43.65K	$0.0004449	$0.0004292	$0.45	$43.65K	$43.65K
8300	earl EARL	$0.00004381	-2.27	$43.6K	$0.00004545	$0.00004322	$586.73	$43.6K	$43.6K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}