หน้าผลลัพธ์ 33 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4370	Beta Finance BETA	$0.0006018 ₿0.0000013	-39.00	$553.52K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$66.71K ₿46.37	$601.85K ₿1.36K	$553.52K ₿1.09K
4374	B-cube.ai BCUBE	$0.02756 ₿0.0000035	-1.11	$555.7K ₿72.04	$0.02814 ₿0.0000035	$0.02745 ₿0.0000034	$1.16K ₿0.06	$1.37M ₿177.17	$555.7K ₿72.04
4375	PointPay PXP	$0.01852	-0.06	$555.89K	$0.01867	$0.01839	$117.88K	$1.85M	$555.89K
4376	Morra MORRA	$0.001422 ₿0.00000027	1.15	$555.94K ₿104.7	$0.001679 ₿0.00000030	$0.001406 ₿0.00000026	$483.37 ₿0.78	$711.23K ₿138.24	$555.94K ₿104.7
4381	MARS4 MARS4	$0.0001381 ₿0.000000027	10.32	$552.69K ₿108.67	$0.0001382 ₿0.000000029	$0.0001219 ₿0.000000025	$70.23K ₿2.98	$552.69K ₿108.67	$552.69K ₿108.67
4382	X2Y2 X2Y2	$0.001462 ₿0.00000018	1.22	$552.33K ₿70.14	$0.00148 ₿0.00000018	$0.0014 ₿0.00000018	$59.72K ₿6.86	$1.46M ₿110.53	$552.33K ₿70.14
4384	Virgo VIRGO	$0.0005474	1.07	$547.5K	$0.0005614	$0.0005287	$1.54K	$547.5K	$547.5K
4385	Kiba Inu KIBA	$0.0000006846 ₿0.000000000064	3.34	$550.67K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.68K ₿0.44	$684.69K ₿64.58	$550.67K ₿52.27
4390	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.52	$549.23K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.23K ₿9.57
4394	OceanEX OCE	$0.0000782 ₿0.0000000054	1.11	$547.43K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007734 ₿0.0000000047	$158.26 ₿0.04	$782.05K ₿54.33	$547.43K ₿38.03
4395	Kaspa DAO KDAO	$0.00000365	-3.60	$546.86K	$0.00000389	$0.00000352	$4K	$546.86K	$546.86K
4399	SmartMesh SMT	$0.0003279 ₿0.000000088	0.78	$545.98K ₿147.46	$0.0003283 ₿0.000000090	$0.0003252 ₿0.000000084	$26.25K ₿1.73	$1.03M ₿278.23	$545.98K ₿147.46
4400	FREEdom coin FREE	$0.00000006821 ₿0.0000000000035	-4.07	$545.43K ₿27.99	$0.00000007168 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$111.65K ₿13.29	$545.43K ₿27.99	$545.43K ₿27.99
4402	Silent Notary UBSN	$0.0000034 ₿0.00000000015	0.01	$542.97K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.85K ₿0.62	$634.19K ₿28.23	$542.97K ₿24.17
4404	WATCoin WAT	$0.00004202	1.28	$541.56K	$0.00004208	$0.00004111	$1.9M	$2.93M	$541.56K
4417	Aquarius AQUARIUS	$0.0005371	-2.49	$537.17K	$0.0005508	$0.0005231	$754.02	$537.17K	$537.17K
4418	Decentralized ETF DETF	$0.00537 ₿0.0000015	0.35	$537.07K ₿164.81	$0.00537 ₿0.0000017	$0.005222 ₿0.0000014	$69.06K ₿1.3	$537.07K ₿164.81	$537.07K ₿164.81
4420	monkeyhaircut MONK	$0.0005354 ₿0.00000011	-0.76	$535.41K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$131.55K ₿1.98	$535.41K ₿112.03	$535.41K ₿0
4425	Force Protocol FOR	$0.0009442 ₿0.00000037	-2.74	$532.3K ₿211.52	$0.001007 ₿0.00000038	$0.0009213 ₿0.00000036	$51.15K ₿88.57	$944.27K ₿375.23	$532.3K ₿211.52
4426	ZAP ZAP	$0.004927	-0.46	$532.11K	$0.004953	$0.004879	$40.13K	$1.72M	$532.11K
4428	Picasso PICA	$0.00005776 ₿0.00000016	-7.60	$531.62K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.88K ₿12.47	$576.06K ₿1.69K	$531.62K ₿788.57
4429	Moonray MNRY	$0.006932	-0.69	$532.89K	$0.006991	$0.006735	$63.82K	$6.93M	$532.89K
4430	ai16zeliza ELIZA	$0.0005502	1.64	$528.83K	$0.0005538	$0.0005333	$177.34K	$528.83K	$528.83K
4431	Jim JIM	$0.000002319 ₿0.00000000014	1.71	$530.64K ₿31.94	$0.00000233 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.17 ₿0.37	$691.6K ₿50.16	$530.64K ₿31.94
4432	Gym Network GYMNET	$0.004326 ₿0.00000028	2.85	$539.93K ₿35.32	$0.004369 ₿0.00000028	$0.004187 ₿0.00000027	$5.8K ₿4.43	$2.27M ₿149.08	$539.93K ₿35.32
4433	The First Meme FIRST	$0.0005245	0.86	$524.53K	$0.0005375	$0.0005137	$807.66	$524.53K	$524.53K
4436	SunWukong SUNWUKONG	$0.0005295	4.39	$529.58K	$0.0005372	$0.0004997	$78.07K	$529.58K	$529.58K
4439	COAL COAL	$0.02511	-1.00	$527.82K	$0.02607	$0.02385	$2.11K	$527.82K	$527.82K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004967 ₿0.00000000000046	$0.00000004967 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Capricorn CAPRICORN	$0.0005243	-2.39	$524.33K	$0.0005371	$0.0005139	$1.08K	$524.33K	$524.33K
4445	Krex KREX	$0.00002496	-5.23	$524.2K	$0.00002678	$0.00002462	$27.16K	$524.2K	$524.2K
4446	Effective accelerationism E/ACC	$0.0005231	0.54	$523.1K	$0.0005328	$0.0005092	$6.01K	$523.1K	$523.1K
4447	Hudi HUDI	$0.02253 ₿0.0000011	3.09	$523.06K ₿0	$0.1279 ₿0.0000011	$0.1183 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4449	Flourishing AI AI	$0.02199 ₿0.00000047	-0.51	$521.35K ₿11.28	$0.02238 ₿0.00000051	$0.0219 ₿0.00000044	$657.31 ₿0.32	$1.21M ₿26.17	$521.35K ₿11.28
4450	Lithium Finance LITH	$0.00005781 ₿0.000000024	0.77	$521.09K ₿146.33	$0.00006086 ₿0.000000027	$0.00005241 ₿0.000000024	$188.97K ₿9.4	$577.37K ₿245.66	$521.09K ₿146.33
4453	SOMESING SSG	$0.0001038 ₿0.000000014	-4.04	$519.38K ₿52.98	$0.0001186 ₿0.000000014	$0.0001037 ₿0.000000013	$25.92K ₿79.52	$519.38K ₿73.61	$519.38K ₿52.98
4457	Crypterium CRPT	$0.006059 ₿0.00000080	77.01	$514.92K ₿68.09	$0.02139 ₿0.00000080	$0.003423 ₿0.00000076	$1.68 ₿3.11	$573.62K ₿75.97	$514.92K ₿68.09
4458	FLEABONE BONE	$0.000001219	39.41	$514.98K	$0.000001349	$0.0000008706	$62.54K	$514.98K	$514.98K
4459	NALS NALS	$0.02448 ₿0.0000033	4.84	$514.2K ₿67.99	$0.026 ₿0.0000037	$0.02335 ₿0.0000022	$70.79K ₿13.75	$514.2K ₿67.99	$514.2K ₿67.99
4461	IguVerse IGU IGU	$0.001758 ₿0.00000043	-6.87	$512.48K ₿106.68	$0.001887 ₿0.00000047	$0.001655 ₿0.00000043	$50.26K ₿18.05	$703.17K ₿175.69	$512.48K ₿106.68
4462	Cancer CANCER	$0.0005124	2.37	$512.47K	$0.0005154	$0.0004941	$458.74	$512.47K	$512.47K
4463	YEETI 液体 YEETI	$0.0005123	-0.31	$512.31K	$0.0005138	$0.0005096	$884.22	$512.31K	$512.31K
4470	MEME (Ordinals) MEME	$5.09 ₿0.00091	-3.27	$509.26K ₿91.82	$5.27 ₿0.0010	$4.98 ₿0.00067	$23.39K ₿20.22	$509.26K ₿91.82	$509.26K ₿91.82
4471	first reply SIRIUS	$0.0005247	-1.10	$506.56K	$0.0005352	$0.0005154	$2.65K	$506.56K	$506.56K
4472	AIRENE by Virtuals AIRENE	$0.0005088	-1.04	$508.9K	$0.0005262	$0.0005002	$91.49	$508.9K	$508.9K
4473	Kroma KRO	$0.005623	4.85	$507.83K	$0.006473	$0.005349	$235.28K	$2.55M	$507.83K
4475	Hord HORD	$0.002001 ₿0.00000023	0.38	$507.29K ₿58.05	$0.002005 ₿0.00000023	$0.001991 ₿0.00000022	$26.17K ₿0.66	$640.56K ₿74.43	$507.29K ₿58.05
4477	Affyn FYN	$0.001349 ₿0.0000010	0.03	$507.1K ₿365.29	$0.001368 ₿0.0000011	$0.001321 ₿0.0000010	$54.92K ₿14.86	$1.35M ₿1.04K	$507.1K ₿365.29
4478	Gravity Finance GFI	$0.001101 ₿0.000000033	0.29	$506.24K ₿33.65	$0.001111 ₿0.000000034	$0.001083 ₿0.000000032	$463.85 ₿0.03	$1.32M ₿39.76	$506.24K ₿33.65
4481	NvirWorld NVIR	$0.0003936 ₿0.00000023	-1.73	$504.76K ₿284.73	$0.0004007 ₿0.00000024	$0.0003771 ₿0.00000022	$75.57K ₿22.02	$4.21M ₿2.53K	$504.76K ₿284.73
4485	Polker PKR	$0.000909 ₿0.000000048	6.53	$502.8K ₿26.67	$0.0009091 ₿0.000000052	$0.0008478 ₿0.000000046	$81.39 ₿0.09	$909.09K ₿48.22	$502.8K ₿26.67
4488	Gaia Everworld GAIA	$0.001185 ₿0.00000011	-0.45	$500.96K ₿46.42	$0.001192 ₿0.00000011	$0.001161 ₿0.00000010	$27.74K ₿0.61	$592.9K ₿56.48	$500.96K ₿46.42
4489	Angola AGLA	$0.001004 ₿0.00000035	-1.85	$500.79K ₿176.95	$0.001034 ₿0.00000039	$0.0009885 ₿0.00000034	$91.29K ₿8.38	$3.01M ₿1.06K	$500.79K ₿176.95
4490	Estee ESTEE	$0.00000119	2.54	$500.71K	$0.00000132	$0.000001049	$58.54K	$500.71K	$500.71K
4498	Nigella Chain NIGELLA	$0.308	-6.63	$498.62K	$0.3421	$0.3039	$62.47K	$57.93M	$498.62K
4501	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.99	$503.62K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$708.93K ₿18.84	$706.83K ₿76.42	$503.62K ₿54.45
4504	Fofar FOFAR	$0.000001179 ₿0.000000000042	-2.06	$496.51K ₿0	$0.00000121 ₿0.000000000064	$0.00000114 ₿0.000000000031	$1.67K ₿8.3	$496.51K ₿17.71	$496.51K ₿0
4511	AI Power Grid AIPG	$0.004893 ₿0.0000017	-4.05	$493.47K ₿121.28	$0.005199 ₿0.0000019	$0.004839 ₿0.0000016	$4.72K ₿1.69	$493.57K ₿121.53	$493.47K ₿121.28
4512	Lion DAO ROAR	$0.0000005527 ₿0.000000000078	2.88	$492.78K ₿0	$0.0000005521 ₿0.000000000083	$0.0000005207 ₿0.000000000077	$7.15 ₿0.07	$492.78K ₿77.89	$492.78K ₿0
4513	Aries ARIES	$0.0004924	0.07	$492.28K	$0.0004927	$0.0004685	$1.39K	$492.28K	$492.28K
4516	Perion PERC	$0.01245 ₿0.0000057	-1.87	$490.35K ₿165.24	$0.01305 ₿0.0000066	$0.01171 ₿0.0000057	$27.55K ₿5.05	$1.25M ₿578.44	$490.35K ₿165.24
4518	Coldstack CLS	$0.02703 ₿0.0000034	-2.01	$491.91K ₿62.25	$0.02761 ₿0.0000034	$0.02686 ₿0.0000032	$52.29K ₿2.11	$1.35M ₿170.38	$491.91K ₿62.25
4521	ZODs ZODS	$0.000654	-3.09	$490.07K	$0.0006749	$0.0006561	$2.23K	$544.54K	$490.07K
4529	Opium OPIUM	$0.02784 ₿0.0000019	-24.57	$487.76K ₿33.07	$0.037 ₿0.0000019	$0.02738 ₿0.0000019	$60.06 ₿0.66	$2.78M ₿193.44	$487.76K ₿33.07
4534	Invest Zone IVFUN	$0.0004852	1.19	$485.24K	$0.0005201	$0.0004794	$2.8K	$485.24K	$485.24K
4535	Samsunspor Fan Token SAM	$0.2934 ₿0.000018	1.20	$483.88K ₿48.72	$0.3131 ₿0.000021	$0.2899 ₿0.000013	$175.81K ₿0.03	$1.61M ₿104.07	$483.88K ₿48.72
4537	Just a chill guy (ETH) CHILLGUY	$0.0004841	5.44	$484.18K	$0.00051	$0.0004522	$6.64K	$484.18K	$484.18K
4542	KI XKI	$0.0008036 ₿0.00000013	0.42	$482.66K ₿70.95	$0.0008051 ₿0.00000013	$0.0007729 ₿0.00000012	$8.47 ₿0.02	$760.34K ₿123.94	$482.66K ₿70.95
4545	Bitbama BAMA	$0.001021	10.39	$480.48K	$0.001038	$0.0009243	$36.59K	$480.48K	$480.48K
4546	Libra LIBRA	$0.0004781	-1.96	$478.1K	$0.0004912	$0.0004746	$8.29K	$478.1K	$478.1K
4547	Nothing NOT	$0.000000008989	2.32	$480.63K	$0.000000009198	$0.000000008223	$5.75K	$799.78K	$480.63K
4548	Market Making Pro MMPRO	$0.005264 ₿0.0000011	-1.81	$484.73K ₿106.18	$0.005812 ₿0.0000011	$0.005124 ₿0.0000010	$65.76K ₿2.38	$526.42K ₿115.31	$484.73K ₿106.18
4550	Bitfinity Network BTF	$0.005363	-9.77	$480.3K	$0.005946	$0.005023	$2.22M	$5.36M	$480.3K
4552	Monai MONAI	$0.01755 ₿0.0000066	1.01	$479.91K ₿159.41	$0.01923 ₿0.0000085	$0.01691 ₿0.0000066	$69.38K ₿7.63	$1.63M ₿613.11	$479.91K ₿159.41
4553	WOOF Token WOOF	$0.00002672 ₿0.0000000016	-4.38	$478.35K ₿29.01	$0.00002794 ₿0.0000000017	$0.00002604 ₿0.0000000015	$2.53K ₿0.23	$478.35K ₿29.01	$478.35K ₿29.01
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03669 ₿0.00000034	$0.03261 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Unfettered Ecosystem SOULS	$0.0004454 ₿0.000000084	-0.21	$478.69K ₿70.27	$0.0004527 ₿0.000000087	$0.0004418 ₿0.000000082	$63.4K ₿4.36	$1M ₿191	$478.69K ₿70.27
4558	Virtu by Virtuals VIRTU	$0.0004707	-1.95	$470.13K	$0.000491	$0.0004607	$2.37K	$470.13K	$470.13K
4560	E4C E4C	$0.004713	-0.36	$477.68K	$0.004738	$0.004691	$26.87K	$4.71M	$477.68K
4565	Aped APED	$0.4747 ₿0.0000058	1.10	$474.82K ₿0	$0.484 ₿0.0000058	$0.4569 ₿0.0000050	$82.81K ₿4.35	$474.82K ₿5.84	$474.82K ₿0
4566	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-0.93	$474.81K ₿46.53	$0.8021 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4567	GoodBoy GOODBOY	$0.0004745	1.35	$474.49K	$0.0004809	$0.0004629	$7.63	$474.49K	$474.49K
4571	Nabox NABOX	$0.000002259 ₿0.00000000017	-0.25	$471.78K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$66.95K ₿3.91	$2.26M ₿176.33	$471.78K ₿36.78
4574	Doge Jones Industrial Average DJI	$0.0004688	-0.36	$471.81K	$0.0004817	$0.0004625	$177.75	$471.81K	$471.81K
4578	TrenchAI TRENCHAI	$0.0004665	15.17	$467.52K	$0.0004676	$0.0004048	$15K	$467.52K	$467.52K
4579	autism AUTISM	$0.0004911	10.91	$467.46K	$0.0005096	$0.0004001	$53.26K	$467.46K	$467.46K
4584	PutinCoin PUT	$0.0002119 ₿0.000000017	-0.74	$465.62K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.72 ₿0.03	$5.16M ₿411.22	$465.62K ₿39.5
4585	CADAI CADAI	$0.03744	-0.31	$464.9K	$0.03824	$0.03624	$711.63	$464.9K	$464.9K
4587	Civilization CIV	$0.001584 ₿0.00000014	0.29	$461.72K ₿41.94	$0.001677 ₿0.00000014	$0.001541 ₿0.00000014	$1.02K ₿0	$474.91K ₿43.14	$461.72K ₿41.94
4589	Agent S S	$0.0004615	-3.00	$462.65K	$0.0004879	$0.0004265	$7.65K	$462.65K	$462.65K
4592	Pastel PSL	$0.00004144 ₿0.0000000045	7.05	$461.21K ₿51.32	$0.00004439 ₿0.0000000046	$0.0000381 ₿0.0000000042	$28.1K ₿5.86	$664.2K ₿67.98	$461.21K ₿51.32
4593	Tamadoge TAMA	$0.0004392 ₿0.000000084	-1.17	$461.07K ₿88.68	$0.000449 ₿0.000000088	$0.0004391 ₿0.000000083	$76.03K ₿5.04	$461.07K ₿88.68	$461.07K ₿88.68
4597	FreeRossDAO FREE	$0.00005967 ₿0.0000000015	0.03	$460.46K ₿11.8	$0.00006001 ₿0.0000000015	$0.0000589 ₿0.0000000014	$116.98 ₿0.4	$554.18K ₿14.2	$460.46K ₿11.8
4598	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4604	Canxium CAU	$0.3883 ₿0.00015	2.10	$458.13K ₿113.91	$0.3928 ₿0.00016	$0.378 ₿0.00015	$27.45K ₿2.25	$530.14K ₿137.07	$458.13K ₿113.91
4606	AvaCoach AVAC	$0.0006047	-0.57	$457.35K	$0.0006113	$0.0005941	$5.59K	$604.73K	$457.35K
4609	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005476	3.94	$456.42K	$0.0000559	$0.00005106	$24.75	$5.2M	$456.42K
4613	Lendle LEND	$0.01325 ₿0.0000021	1.05	$455.37K ₿0	$0.01349 ₿0.0000021	$0.01312 ₿0.0000020	$12.66K ₿0.01	$1.33M ₿59.97	$455.37K ₿0
4614	Lumos LUMOS	$0.0000003895	-0.16	$455.75K	$0.0000003948	$0.0000003771	$2.53K	$544.04K	$455.75K
4615	Wrapped eHMND WEHMND	$0.03728 ₿0.0000038	-3.75	$455.23K ₿0	$0.03874 ₿0.0000039	$0.037 ₿0.0000038	$6.11K ₿0.24	$14.92M	$455.23K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}