หน้าผลลัพธ์ 33 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4248	Nabox NABOX	$0.00000242 ₿0.00000000017	-1.21	$505.67K ₿36.78	$0.000002539 ₿0.00000000018	$0.000002319 ₿0.00000000014	$970.49 ₿3.91	$2.42M ₿176.33	$505.67K ₿36.78
4249	DOSE DOSE	$0.0001543 ₿0.00000011	-8.78	$505.28K ₿171.75	$0.0001692 ₿0.00000012	$0.0001492 ₿0.00000011	$38.97K ₿61.91	$771.98K ₿580.8	$505.28K ₿171.75
4250	Fire FIRE	$0.05351	14.44	$504.99K	$0.05327	$0.04667	$5.2K	$535.2K	$504.99K
4253	Hord HORD	$0.00199 ₿0.00000023	0.85	$504.51K ₿58.05	$0.001995 ₿0.00000023	$0.001973 ₿0.00000022	$15.69K ₿0.66	$637.05K ₿74.43	$504.51K ₿58.05
4254	Kira the Injective Cat KIRA	$0.00000731 ₿0.0000000012	-1.71	$504.27K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$438.66 ₿1.07	$504.27K ₿86.37	$504.27K ₿86.37
4256	Tate Terminal TATE	$0.0005041	-7.24	$504.09K	$0.0005675	$0.0004955	$19.17K	$504.09K	$504.09K
4257	PEPE 0x69 ON BASE PEPE	$0.000000001203	0.38	$503.86K	$0.000000001395	$0.00000000118	$16.25K	$503.86K	$503.86K
4260	Opium OPIUM	$0.02877 ₿0.0000019	-0.69	$504.04K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$107.64 ₿0.66	$2.88M ₿193.44	$504.04K ₿33.07
4266	MAXX AI MXM	$0.001546 ₿0.00000085	-3.16	$500.91K ₿113.66	$0.001617 ₿0.00000087	$0.001536 ₿0.00000083	$7.01K ₿2.41	$1.53M ₿839.96	$500.91K ₿113.66
4269	McPepe's PEPES	$0.000004989 ₿0.00000000017	0.92	$498.93K ₿17.83	$0.000004989 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.29 ₿0	$498.93K ₿17.83	$498.93K ₿17.83
4270	aiRight AIRI	$0.0004143 ₿0.000000087	1.45	$498.49K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$23.83K ₿3.17	$770.78K ₿163.83	$498.49K ₿99
4271	Picasso PICA	$0.00005415 ₿0.00000016	-2.83	$498.32K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.25K ₿12.47	$539.98K ₿1.69K	$498.32K ₿788.57
4273	Kiba Inu KIBA	$0.0000006135 ₿0.000000000064	3.52	$497.66K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005907 ₿0.000000000062	$24.35K ₿0.44	$618.37K ₿64.58	$497.66K ₿52.27
4275	Quad Terminal QUAD	$0.001958 ₿0.00000013	-0.35	$489.79K ₿33.51	$0.01278 ₿0.00000013	$0.01268 ₿0.00000013	$197.57 ₿0	$779.01K ₿53.43	$489.79K ₿33.51
4280	CyberDEX CYDX	$0.001767	0.52	$493.9K	$0.00178	$0.001751	$9.17K	$2.83M	$493.9K
4281	Unfettered Ecosystem SOULS	$0.0004622 ₿0.000000084	1.75	$493.57K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$85.86K ₿4.36	$1.03M ₿191	$493.57K ₿70.27
4287	catwifbag BAG	$0.0004914 ₿0.00000023	9.01	$490.49K ₿0	$0.0004963 ₿0.00000031	$0.0004508 ₿0.00000022	$11.44K ₿19.56	$490.49K ₿233.74	$490.49K ₿0
4288	Moongate MGT	$0.001488	-1.04	$490.08K	$0.001536	$0.001437	$128.64K	$1.49M	$490.08K
4289	Ociswap OCI	$0.01089 ₿0.0000014	0.90	$496.3K ₿0	$0.01096 ₿0.0000016	$0.01062 ₿0.0000014	$150.65 ₿0.01	$1.09M ₿148.69	$496.3K ₿0
4290	Aston Villa Fan Token AVL	$0.2951 ₿0.000019	1.43	$489.43K ₿24.07	$0.3172 ₿0.000020	$0.2909 ₿0.000016	$91.25K ₿13.7	$2.95M ₿192.33	$489.43K ₿24.07
4291	Nothing NOT	$0.000000009132	-1.84	$488.28K	$0.000000009339	$0.000000009065	$245.48	$812.52K	$488.28K
4294	NeoTech NEOT	$0.001952	0.98	$488.12K	$0.001974	$0.001893	$17.66K	$488.12K	$488.12K
4299	BitcoinBam BTCBAM	$0.0301 ₿0.0000035	3.61	$482.55K ₿0	$0.03011 ₿0.0000041	$0.02901 ₿0.0000034	$4.98K ₿28.16	$632.15K ₿74.63	$482.55K ₿0
4301	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.40	$482.1K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$9.85K ₿20.71	$482.1K ₿274.54	$482.1K ₿274.54
4303	Clipper SAIL SAIL	$0.0008386 ₿0.00000025	0.08	$481.27K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$18.69K ₿1.31	$838.68K ₿255.36	$481.27K ₿87.02
4305	Karlsen KLS	$0.0002508 ₿0.00000016	-3.90	$480.75K ₿95.23	$0.0002612 ₿0.00000016	$0.0002371 ₿0.00000015	$21.68K ₿2.05	$490.19K ₿111.63	$480.75K ₿95.23
4307	Estee ESTEE	$0.00000114	-8.98	$481.67K	$0.000001349	$0.0000009281	$67.84K	$481.67K	$481.67K
4308	Normilio NORMILIO	$0.0005257	1.29	$480.32K	$0.000528	$0.0005039	$1.25K	$480.32K	$480.32K
4311	PanoVerse PANO	$0.01714 ₿0.0000019	-3.02	$479.94K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.5K ₿0.28	$479.94K ₿53.64	$479.94K ₿53.64
4312	IguVerse IGU IGU	$0.001645 ₿0.00000043	-1.26	$479.67K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$47.73K ₿18.05	$658.16K ₿175.69	$479.67K ₿106.68
4315	el gato ELGATO	$0.00004852 ₿0.0000000023	0.53	$484.93K ₿0	$0.00004856 ₿0.0000000028	$0.00004271 ₿0.0000000023	$11.12K ₿0.36	$484.93K ₿23.65	$484.93K ₿0
4316	Hudi HUDI	$0.02057 ₿0.0000011	1.13	$477.26K ₿0	$0.02058 ₿0.0000011	$0.02033 ₿0.0000011	$26.5 ₿0.04	$1.43M ₿79.58	$477.26K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	DeFrogs DEFROGS	$47.71 ₿0.0066	1.37	$477.1K ₿66.57	$47.71 ₿0.0073	$46.62 ₿0.0063	$265.05 ₿27.39	$477.1K ₿66.57	$477.1K ₿66.57
4321	Flat Earth FLAT	$0.0006311	-1.47	$476.34K	$0.0006541	$0.0006279	$1.32K	$476.34K	$476.34K
4322	Klayr KLY	$0.002535	-5.63	$475.25K	$0.002711	$0.002505	$2.91K	$482.17K	$475.25K
4323	Doge Jones Industrial Average DJI	$0.0004764	-4.57	$475.12K	$0.0005073	$0.0004693	$1.54K	$475.12K	$475.12K
4328	Hellenic Coin HNC	$0.005703 ₿0.00000051	-0.30	$473.68K ₿0	$0.005741 ₿0.00000051	$0.005661 ₿0.00000030	$5.71K ₿0.02	$553.52K ₿49.65	$473.68K ₿0
4330	Just a chill guy (ETH) CHILLGUY	$0.0004735	7.92	$473.52K	$0.0004899	$0.0004387	$2.96K	$473.52K	$473.52K
4332	Bop Cat BOP	$0.0004736	-4.22	$472.9K	$0.000502	$0.0004584	$4.93K	$472.9K	$472.9K
4333	Choise.ai CHO	$0.00431 ₿0.0000017	3.78	$472.3K ₿189.64	$0.004337 ₿0.0000019	$0.004125 ₿0.0000015	$868.3K ₿44.24	$4.31M ₿1.73K	$472.3K ₿189.64
4334	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-24.75	$472.14K ₿0	$5.16 ₿0.0068	$3.88 ₿0.0065	$2.04 ₿0.04	$472.14K	$472.14K ₿0
4336	Solaris AI SOLARIS	$0.0004645	-1.17	$471.4K	$0.0004792	$0.0004643	$135.48K	$471.4K	$471.4K
4337	Ginnan The Cat GINNAN	$0.00000006834	-5.37	$471.61K	$0.00000007226	$0.00000006715	$69.14K	$471.61K	$471.61K
4338	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005661	4.86	$471.71K	$0.00005779	$0.00005395	$107.74	$5.37M	$471.71K
4339	Kroma KRO	$0.005212	-0.11	$470.33K	$0.005255	$0.005091	$236.44K	$4.56M	$470.33K
4340	Atua AI TUA	$0.00009403	2.18	$470.16K	$0.00009628	$0.00008949	$1.33K	$470.16K	$470.16K
4342	Deri Protocol DERI	$0.00356 ₿0.00000026	-11.10	$467.11K ₿34.52	$0.004016 ₿0.00000027	$0.003574 ₿0.00000025	$74.13K ₿0.37	$1.74M ₿127.37	$467.11K ₿34.52
4344	REV3AL REV3L	$0.001113 ₿0.00000028	16.39	$464.84K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$1.48K ₿2.29	$1.11M ₿283.23	$464.84K ₿118.08
4346	GAMI WORLD GAMI	$0.0108 ₿0.0000022	0.57	$466.64K ₿97.57	$0.01082 ₿0.0000022	$0.01071 ₿0.0000021	$13.75 ₿0.37	$1.42M ₿297.77	$466.64K ₿97.57
4348	Nigella Chain NIGELLA	$0.2905	-3.04	$466.57K	$0.3038	$0.2645	$73.83K	$54.2M	$466.57K
4349	Leo LEO	$0.0004696	-4.19	$466.19K	$0.0004974	$0.0004607	$1.21K	$466.19K	$466.19K
4350	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4352	Donut DONUT	$0.002091 ₿0.00000025	9.65	$465.15K ₿57.33	$0.002094 ₿0.00000028	$0.001907 ₿0.00000026	$2.51K ₿0.23	$475.35K ₿57.33	$465.15K ₿57.33
4358	Tamadoge TAMA	$0.0004403 ₿0.000000084	0.34	$462.22K ₿88.68	$0.0004519 ₿0.000000088	$0.0004385 ₿0.000000083	$73.38K ₿5.04	$462.22K ₿88.68	$462.22K ₿88.68
4359	Lendle LEND	$0.01334 ₿0.0000021	-0.21	$461.63K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$1.93K ₿0.01	$1.33M ₿59.97	$461.63K ₿0
4362	Pike Finance P	$0.001999	-1.23	$460.59K	$0.002108	$0.001928	$225.98	$717.55K	$460.59K
4364	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4368	CADAI CADAI	$0.03811	6.25	$460.08K	$0.03821	$0.03587	$603.57	$460.08K	$460.08K
4369	Fofar FOFAR	$0.000001089 ₿0.000000000042	1.35	$458.43K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.14K ₿8.3	$458.43K ₿17.71	$458.43K ₿0
4374	Lucky Dog LUCKY	$0.00005891	-4.64	$457.31K	$0.000062	$0.00005784	$3.61K	$457.31K	$457.31K
4379	Balls of Fate BOF	$0.0004574	-3.35	$457.46K	$0.0004846	$0.0004528	$858.58	$457.46K	$457.46K
4380	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7847 ₿0.0000082	$0.7327 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4381	GoodBoy GOODBOY	$0.0004561	-0.34	$456.24K	$0.0004663	$0.0004505	$1.36	$456.24K	$456.24K
4385	Gecko Inu GEC	$0.000000006867 ₿0.0000000000024	-17.54	$451.43K ₿0	$0.000000008426 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$42.71K ₿7.88	$451.43K ₿168.4	$451.43K ₿0
4387	Avarik Saga AVRK	$0.004583	7.45	$453.11K	$0.004722	$0.004202	$1.49K	$2.28M	$453.11K
4388	Dojo Protocol DOAI	$0.001007	9.65	$453.02K	$0.001085	$0.0009164	$128.99K	$1.01M	$453.02K
4392	BlueSparrow BLUESPARROW	$0.01036 ₿0.00000075	0.50	$451.72K ₿32.86	$0.01044 ₿0.00000080	$0.01017 ₿0.00000066	$381.55 ₿0.63	$478.61K ₿34.81	$451.72K ₿32.86
4393	Dogefather DOGEFATHER	$0.0004516	-15.10	$451.67K	$0.0005364	$0.0004302	$10.6K	$451.67K	$451.67K
4394	Sagittarius SAGIT	$0.0004539	-6.68	$450.42K	$0.0004912	$0.000446	$2.04K	$450.42K	$450.42K
4396	PokPok Golden Egg PEGG	$0.08342	-2.40	$449.82K	$0.0873	$0.0796	$14.54K	$936.28K	$449.82K
4397	KAP Games KAP	$0.003597 ₿0.0000019	3.17	$457.3K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.25K ₿3.05	$3.6M ₿1.92K	$457.3K ₿243.86
4400	Nodle Network NODL	$0.0004957 ₿0.00000012	14.65	$448.83K ₿460.54	$0.0004964 ₿0.00000013	$0.0004194 ₿0.00000012	$30.44K ₿2.13	$1.04M ₿1.11K	$448.83K ₿460.54
4401	Wild Goat Coin WGC	$0.00008964	5.69	$448.24K	$0.00009021	$0.0000848	$531.24	$448.24K	$448.24K
4402	Briun Armstrung BRIUN	$0.0005823 ₿0.00000016	-1.23	$448.1K ₿0	$0.0005916 ₿0.00000023	$0.0005626 ₿0.00000015	$1.88K ₿12.5	$448.1K ₿170.95	$448.1K ₿0
4403	Level LVL	$0.02574 ₿0.0000047	0.53	$448.14K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$41.6 ₿3.04	$690.56K ₿220.69	$448.14K ₿67.35
4404	Y2K Y2K	$0.06934 ₿0.0000045	-9.62	$446.98K ₿20.11	$0.07827 ₿0.0000050	$0.06866 ₿0.0000044	$2.22K ₿0.29	$1.39M ₿89.66	$446.98K ₿20.11
4405	Wrapped eHMND WEHMND	$0.03658 ₿0.0000038	1.43	$446.67K ₿0	$0.03659 ₿0.0000039	$0.03572 ₿0.0000038	$9K ₿0.24	$14.64M	$446.67K ₿0
4407	Elon $ELON	$0.0000006511	0.12	$446.05K	$0.000000656	$0.000000645	$647.74K	$446.05K	$446.05K
4408	Subsocial SUB	$0.0005265 ₿0.000000074	0.80	$445.31K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.08 ₿1.41	$528.99K ₿74.58	$445.31K ₿62.68
4411	Nailong NAILONG	$0.0004454	-6.00	$445.47K	$0.0004883	$0.0004236	$21.94K	$445.47K	$445.47K
4412	Fuku FUKU	$0.0004441	-15.69	$444.18K	$0.0005358	$0.0004411	$4.29K	$444.18K	$444.18K
4413	ApeBond ABOND	$0.001164 ₿0.00000044	0.24	$443.82K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$89.54K ₿0.48	$531K ₿203.39	$443.82K ₿69.67
4414	Chainpal CPAL	$0.05814	-11.85	$443.42K	$0.06726	$0.05728	$6.73K	$581.46K	$443.42K
4415	AI Power Grid AIPG	$0.004406 ₿0.0000017	-2.45	$441.92K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.9K ₿1.69	$442.03K ₿121.53	$441.92K ₿121.28
4416	Sharbi $SHARBI	$0.00000592 ₿0.0000000000092	-12.76	$444.01K ₿9.28	$0.000006819 ₿0.000000000010	$0.000005869 ₿0.0000000000089	$4.15K ₿0.12	$444.01K ₿9.28	$444.01K ₿9.28
4419	Kerosene KEROSENE	$0.002575 ₿0.00000042	-4.83	$441.53K ₿0	$0.002749 ₿0.00000044	$0.002526 ₿0.00000041	$75.56K ₿0.51	$2.57M ₿429.48	$441.53K ₿0
4422	Catalorian CATALORIAN	$0.0004411	-1.96	$441.15K	$0.0004823	$0.0004291	$255.14K	$441.15K	$441.15K
4424	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001396	13.25	$438.76K	$0.0001396	$0.0001231	$985.72	$438.76K	$438.76K
4426	MOO MOO MOOMOO	$0.0004379	0.72	$437.88K	$0.0004452	$0.0004316	$1.25	$437.88K	$437.88K
4429	JailbreakMe JAIL	$0.0004367	-3.51	$436.79K	$0.000457	$0.0004092	$10.94K	$436.79K	$436.79K
4430	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4431	Deployyyyer DEPLOY	$0.0004403	-0.11	$435.09K	$0.000447	$0.0004358	$695.42	$435.09K	$435.09K
4432	Uno Re UNO	$0.003256 ₿0.00000096	-0.14	$434.67K ₿78.98	$0.00331 ₿0.0000010	$0.0032 ₿0.00000096	$103.57K ₿7.47	$1.03M ₿369.82	$434.67K ₿78.98
4434	Woonkly Power WOOP	$0.0004344 ₿0.000000072	0.73	$434.45K ₿16.75	$0.0004739 ₿0.000000080	$0.0004264 ₿0.000000071	$25.3K ₿4.86	$434.45K ₿29.67	$434.45K ₿16.75
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000441 ₿0.00000000000046	$0.0000000441 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MetaDOS SECOND	$0.0001465 ₿0.000000088	-0.83	$431.92K ₿0	$0.0001483 ₿0.000000089	$0.0001461 ₿0.000000071	$245.99K ₿46.81	$1.47M ₿889.26	$431.92K ₿0
4445	Star STAR	$0.997 ₿0.000014	-0.68	$430.63K ₿46.33	$1.02 ₿0.000014	$0.9948 ₿0.000014	$472.77 ₿0.39	$430.63K ₿46.33	$430.63K ₿46.33
4447	AicroStrategy AISTR	$0.000391	8.43	$430.1K	$0.0003966	$0.0003134	$9.37K	$430.1K	$430.1K
4449	Scorpio SCORPIO	$0.0004316	-14.97	$428.5K	$0.0005102	$0.000417	$3.59K	$428.5K	$428.5K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}