หน้าผลลัพธ์ 33 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Fear FEAR	$0.02769 ₿0.0000027	-2.28	$490.94K ₿49.59	$0.0297 ₿0.0000028	$0.0277 ₿0.0000026	$138.33K ₿7.45	$1.16M ₿115.52	$490.94K ₿49.59
4141	Unfettered Ecosystem SOULS	$0.0004653 ₿0.000000084	-2.86	$489.61K ₿70.27	$0.0004917 ₿0.000000087	$0.0004641 ₿0.000000082	$74.98K ₿4.36	$1.05M ₿191	$489.61K ₿70.27
4146	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004564 ₿0.000000054	$0.004026 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4147	YouSim YOUSIM	$0.000487	-24.49	$487.82K	$0.0007447	$0.0004521	$313.01K	$487.82K	$487.82K
4150	Sharbi $SHARBI	$0.000006479 ₿0.0000000000092	-2.59	$487.01K ₿9.28	$0.00000668 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$900.84 ₿0.12	$487.01K ₿9.28	$487.01K ₿9.28
4154	Star STAR	$0.9936 ₿0.000014	-0.35	$484.62K ₿46.33	$1.06 ₿0.000014	$0.9929 ₿0.000014	$27.86 ₿0.39	$484.62K ₿46.33	$484.62K ₿46.33
4155	Xpense XPE	$0.02323 ₿0.0000037	0.36	$483.98K ₿78.6	$0.02436 ₿0.0000038	$0.02169 ₿0.0000037	$21.54K ₿0.22	$715.93K ₿78.6	$483.98K ₿78.6
4156	DORA AI by Virtuals DORA	$0.0005656	6.25	$483.39K	$0.0005703	$0.0005305	$2.24K	$565.75K	$483.39K
4161	Wrapped DOG WDOG	$0.0004792	0.50	$479.21K	$0.0004877	$0.0004682	$1.04M	$479.21K	$479.21K
4164	SOMESING SSG	$0.00009566 ₿0.000000014	-1.15	$478.48K ₿52.98	$0.00009741 ₿0.000000014	$0.00009283 ₿0.000000013	$75.41K ₿79.52	$478.48K ₿73.61	$478.48K ₿52.98
4165	WAI Combinator by Virtuals WAI	$0.000482	-3.19	$482K	$0.0004979	$0.000469	$846.91	$482K	$482K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2159 ₿0.0000025	$0.1484 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4169	Moongate MGT	$0.001543	-19.75	$479.06K	$0.002332	$0.001468	$460.87K	$1.55M	$479.06K
4171	Decentralized ETF DETF	$0.004744 ₿0.0000015	-4.45	$474.41K ₿164.81	$0.004969 ₿0.0000017	$0.004696 ₿0.0000014	$102.41K ₿1.3	$474.41K ₿164.81	$474.41K ₿164.81
4180	History of Pepe HOPE	$0.0004725	3.18	$472.56K	$0.0004761	$0.0004391	$3.78K	$472.56K	$472.56K
4186	Prophet of Ethereum PROPHET	$0.0004708	4.63	$470.79K	$0.0004721	$0.0004307	$3.73K	$470.79K	$470.79K
4191	XOXNO XOXNO	$0.01958	-5.59	$466.79K	$0.02095	$0.01882	$166.01K	$470.93K	$466.79K
4193	Velvet Unicorn by Virtuals VU	$0.00047	-3.66	$467.33K	$0.0004958	$0.0004506	$1.8K	$467.33K	$467.33K
4196	Unique Network UNQ	$0.001868 ₿0.00000011	-0.15	$466.71K ₿35.32	$0.001916 ₿0.00000011	$0.001855 ₿0.00000010	$63.64 ₿2.03	$1.95M ₿117.19	$466.71K ₿35.32
4197	CertaiK by Virtuals CERTAI	$0.0004672	2.10	$465.93K	$0.0004711	$0.0004364	$1.79K	$465.93K	$465.93K
4199	Suicune HSUI	$0.001906 ₿0.00000033	-29.45	$467.79K ₿0	$0.002739 ₿0.0000016	$0.001907 ₿0.00000033	$1.26K ₿0.31	$467.79K ₿396.55	$467.79K ₿0
4200	Planet Token PLANET	$0.000000545 ₿0.0000000010	-1.77	$464.02K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.59K ₿84.75	$544.97K ₿1.04K	$464.02K ₿885.41
4201	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4202	CyberDEX CYDX	$0.001687	1.69	$463.28K	$0.00169	$0.001639	$36.42K	$2.69M	$463.28K
4205	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007839 ₿0.000000094	$0.006921 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4209	Boblles BOBLS	$0.0004584	-17.53	$459.06K	$0.0005565	$0.0004553	$15.65K	$459.06K	$459.06K
4210	Taurus TAURUS	$0.0004596	0.22	$460K	$0.000463	$0.0004443	$110.63	$460K	$460K
4212	The First Meme FIRST	$0.0004587	-1.02	$459.32K	$0.0004673	$0.0004474	$276.87	$459.32K	$459.32K
4213	Wicrypt WNT	$0.01083 ₿0.0000034	-0.80	$457.98K ₿139.65	$0.01097 ₿0.0000039	$0.01079 ₿0.0000034	$16.55K ₿2.59	$2.17M ₿683.96	$457.98K ₿139.65
4214	Chuck CHUCK	$0.0005121	2.34	$455.22K	$0.0005158	$0.0005	$136.65K	$492.82K	$455.22K
4216	Kaspa DAO KDAO	$0.00000304	6.62	$455.62K	$0.000003059	$0.00000282	$2.78K	$455.62K	$455.62K
4217	Ÿ YAI	$0.004953 ₿0.0000054	-1.69	$455.76K ₿0	$0.005039 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4218	BABA BABA	$0.0004542 ₿0.000000047	-0.59	$454.22K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$284.32 ₿0.62	$454.22K ₿47.13	$454.22K ₿0
4219	Pastel PSL	$0.000041 ₿0.0000000045	0.15	$455.31K ₿51.32	$0.00004126 ₿0.0000000046	$0.00004075 ₿0.0000000042	$47.19K ₿5.86	$653.75K ₿67.98	$455.31K ₿51.32
4222	X2Y2 X2Y2	$0.001197 ₿0.00000018	-2.18	$452.5K ₿70.14	$0.001226 ₿0.00000018	$0.001176 ₿0.00000018	$157.31K ₿6.86	$1.2M ₿110.53	$452.5K ₿70.14
4223	FOMO RADIO AI RADIO	$0.0004546	-5.23	$455.08K	$0.0004817	$0.0004546	$1.94K	$455.08K	$455.08K
4224	AI Power Grid AIPG	$0.004544 ₿0.0000017	1.37	$453.79K ₿121.28	$0.004621 ₿0.0000019	$0.004428 ₿0.0000016	$4.35K ₿1.69	$453.81K ₿121.53	$453.79K ₿121.28
4226	Cryowar CWAR	$0.001584 ₿0.00000039	-0.32	$456.61K ₿104.72	$0.001598 ₿0.00000041	$0.001562 ₿0.00000038	$11.18K ₿0.9	$1.58M ₿392.34	$456.61K ₿104.72
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	PanoVerse PANO	$0.01612 ₿0.0000019	-0.34	$451.55K ₿53.64	$0.0162 ₿0.0000020	$0.01463 ₿0.0000018	$5.38K ₿0.28	$451.55K ₿53.64	$451.55K ₿53.64
4230	Wild Goat Coin WGC	$0.00009032	1.12	$451.59K	$0.00009496	$0.00008694	$138.1	$451.59K	$451.59K
4231	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002512 ₿0.000000030	$0.00224 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4232	OmniCat OMNI	$0.0000108 ₿0.0000000080	-0.82	$450.89K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$29.37K ₿43.4	$491.73K ₿366.32	$450.89K ₿335.89
4234	MAXX AI MXM	$0.001392 ₿0.00000085	-11.88	$450.69K ₿113.66	$0.00158 ₿0.00000087	$0.00137 ₿0.00000083	$8.5K ₿2.41	$1.38M ₿839.96	$450.69K ₿113.66
4235	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.72	$450.86K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$296.07 ₿0.63	$477.71K ₿34.81	$450.86K ₿32.86
4236	Sender AI ASI	$0.009444	-6.56	$455.5K	$0.01034	$0.009184	$23.68K	$9.45M	$455.5K
4237	Netswap NETT	$0.04174 ₿0.0000081	-1.28	$450.62K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$12.77K ₿6.45	$450.62K ₿73.82	$450.62K ₿73.81
4240	Ginnan The Cat GINNAN	$0.00000006529	-8.06	$450.47K	$0.00000007209	$0.00000006392	$425.12K	$450.47K	$450.47K
4242	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4243	Sakai Vault SAKAI	$0.1413 ₿0.000046	-2.46	$447.22K ₿213.75	$0.1449 ₿0.000047	$0.1399 ₿0.000036	$1.39K ₿24.46	$1.13M ₿374.6	$447.22K ₿213.75
4244	Polkaswap PSWAP	$0.0001277 ₿0.000000031	-1.56	$447.03K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$2.44K ₿0.2	$1.28M ₿319.8	$447.03K ₿114.78
4245	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4246	CryptoGPT CRGPT	$0.02429 ₿0.000021	-3.20	$446.68K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$30.42K ₿1.64	$485.51K ₿453.89	$446.68K ₿0
4247	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.17	$446.1K ₿97.57	$0.01041 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.1K ₿97.57
4248	Black Agnus FTW	$0.000000007425	51.00	$442.33K	$0.0000004006	$0.000000004426	$5.45K	$442.33K	$442.33K
4252	Degen Zoo DZOO	$0.001057 ₿0.00000017	-1.33	$444.9K ₿68.41	$0.001072 ₿0.00000022	$0.001054 ₿0.00000017	$1.55K ₿13.05	$566.01K ₿92.32	$444.9K ₿68.41
4253	SafeCoin SAFE	$0.01423 ₿0.0000015	-39.48	$444.32K ₿49.01	$0.02672 ₿0.0000016	$0.01422 ₿0.0000012	$10.74 ₿0	$444.32K ₿49.01	$444.32K ₿49.01
4255	Pesto the Baby King Penguin PESTO	$0.0004427	-2.89	$442.77K	$0.0004566	$0.0004341	$688.56K	$442.77K	$442.77K
4256	TrenchAI TRENCHAI	$0.0004402	-2.48	$440.71K	$0.0004608	$0.0004339	$1.58K	$440.71K	$440.71K
4262	Ooki OOKI	$0.0000491 ₿0.000000046	-1.63	$440.05K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$99.09K ₿62.01	$680.64K ₿391.33	$440.05K ₿206.67
4267	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002498 ₿0.000000029	$0.001721 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4269	Avive AVIVE	$0.0001477 ₿0.00000028	0.81	$438.3K ₿0	$0.0001509 ₿0.00000031	$0.0001436 ₿0.00000028	$977.35 ₿18.47	$1.41M ₿2.85K	$438.3K ₿0
4272	Source SOURCE	$0.0008254 ₿0.00000065	-2.55	$438.57K ₿273.02	$0.0008535 ₿0.00000071	$0.0008251 ₿0.00000059	$221.4 ₿0.44	$452.26K ₿282.32	$438.57K ₿273.02
4273	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4274	Tamadoge TAMA	$0.0004155 ₿0.000000084	-3.16	$436.12K ₿88.68	$0.0004298 ₿0.000000088	$0.0004016 ₿0.000000083	$62.66K ₿5.04	$436.12K ₿88.68	$436.12K ₿88.68
4276	SAIKO•HAMSTER $SAIKO	$0.02072	-4.87	$435.25K	$0.0218	$0.02072	$85.73	$435.25K	$435.25K
4278	Midnight NIGHT	$0.0006986	-0.17	$434.81K	$0.0007014	$0.0006885	$60.46K	$2.1M	$434.81K
4279	Rebel Bots RBLS	$0.001522 ₿0.00000064	-8.23	$433.95K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.4K ₿0.99	$433.95K ₿184.24	$433.95K ₿184.24
4280	Lendle LEND	$0.01327 ₿0.0000021	0.45	$434.69K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$2.15K ₿0.01	$1.33M ₿59.97	$434.69K ₿0
4288	Subsocial SUB	$0.0005101 ₿0.000000074	-8.26	$432.8K ₿62.68	$0.0005575 ₿0.000000080	$0.0005027 ₿0.000000072	$1.02 ₿1.41	$514.12K ₿74.58	$432.8K ₿62.68
4296	ZAP ZAP	$0.004006	-1.64	$428.06K	$0.004091	$0.003902	$3.49K	$1.4M	$428.06K
4300	VEMP Horizon VEMP	$0.0008562 ₿0.00000011	-2.22	$428.75K ₿31.51	$0.0008861 ₿0.00000011	$0.0008502 ₿0.00000011	$81.09K ₿3.37	$428.75K ₿92.16	$428.75K ₿31.51
4306	Kira the Injective Cat KIRA	$0.000006139 ₿0.0000000012	0.32	$423.97K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000608 ₿0.0000000012	$668.01 ₿1.07	$423.97K ₿86.37	$423.97K ₿86.37
4309	Ordiswap ORDS	$0.0005429 ₿0.0000023	-8.49	$384.79K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$34.87K ₿149	$542.95K ₿2.4K	$384.79K ₿1.42K
4312	DeFrogs DEFROGS	$42.15 ₿0.0066	-2.92	$421.37K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$995.74 ₿27.39	$421.37K ₿66.57	$421.37K ₿66.57
4313	Niza Global NIZA	$0.0000548 ₿0.00000014	2.40	$421.51K ₿808.95	$0.00005817 ₿0.00000016	$0.00005154 ₿0.00000013	$99.06K ₿5.7	$421.51K ₿1.14K	$421.51K ₿808.95
4315	Sol Bastard SOBA	$0.0004749	-16.20	$423.13K	$0.0005681	$0.0004496	$9.47K	$423.13K	$423.13K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Universe.XYZ XYZ	$0.0005618 ₿0.0000000017	16.55	$417.06K ₿1.3	$0.0005678 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.62K ₿0	$637.62K ₿1.99	$417.06K ₿1.3
4323	Hellenic Coin HNC	$0.005021 ₿0.00000051	-0.65	$416.84K ₿0	$0.005063 ₿0.00000051	$0.004967 ₿0.00000030	$2.16K ₿0.02	$487.13K ₿49.65	$416.84K ₿0
4325	MOO MOO MOOMOO	$0.0004158	-0.67	$416.57K	$0.0004248	$0.0004151	$21.96	$416.57K	$416.57K
4328	SENSUS SENSUS	$0.0004405	1.90	$416.42K	$0.0004443	$0.0004179	$2.43K	$416.42K	$416.42K
4329	Super Useless Token SUT	$0.01218	-5.89	$424.37K	$0.01318	$0.0117	$925.81	$820.88K	$424.37K
4330	Normilio NORMILIO	$0.0004553	0.01*	$416.33K	$0.0004568	$0.000445	$752.41	$416.33K	$416.33K
4332	Titan Blaze BLAZE	$0.3068	-80.54	$414.13K	$1.58	$0.304	$3.26K	$414.13K	$414.13K
4333	BlackCardCoin BCCOIN	$0.04136	-1.49	$413.48K	$0.04294	$0.04095	$95.54K	$2.89M	$413.48K
4339	Ferrum Network FRM	$0.00144 ₿0.0000012	19.96	$417.66K ₿332.64	$0.00195 ₿0.0000012	$0.001189 ₿0.0000012	$330.74K ₿9.19	$868.89K ₿750.24	$417.66K ₿332.64
4346	Doge Jones Industrial Average DJI	$0.0004117	-6.12	$414.79K	$0.0004396	$0.0003947	$1.67K	$414.79K	$414.79K
4347	Gorilla GORILLA	$0.0005325 ₿0.000000074	-1.12	$410.46K ₿57.29	$0.0005396 ₿0.000000075	$0.0005281 ₿0.000000073	$77.71K ₿6.4	$468.99K ₿66.74	$410.46K ₿57.29
4349	BendDAO BEND	$0.0001415 ₿0.000000033	0.59	$409.58K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.67K ₿6.67	$1.42M ₿335.05	$409.58K ₿60.13
4350	Karlsen KLS	$0.000216 ₿0.00000016	-11.62	$409.52K ₿95.23	$0.0002582 ₿0.00000016	$0.0002157 ₿0.00000015	$8.9K ₿2.05	$409.54K ₿111.63	$409.52K ₿95.23
4351	Samsunspor Fan Token SAM	$0.2566 ₿0.000018	-3.26	$410.24K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.42K ₿0.03	$1.41M ₿104.07	$410.24K ₿48.72
4356	Wrapped eHMND WEHMND	$0.0335 ₿0.0000038	-3.05	$409.05K ₿0	$0.03456 ₿0.0000039	$0.0328 ₿0.0000038	$9.49K ₿0.24	$13.4M	$409.05K ₿0
4358	Plena PLENA	$0.001872	-0.56	$405.42K	$0.001883 ₿0.	$0.001768 ₿0.	$135.77K ₿0	$2.81M	$405.42K
4359	Peepo PEPO	$0.000000975	25.74	$407.32K	$0.0000009777	$0.0000007612	$7.21K	$407.32K	$407.32K
4365	TurtSat TURT	$0.0006622 ₿0.00000027	6.43	$403.9K ₿0	$0.000903 ₿0.00000028	$0.0006157 ₿0.00000026	$1.18M ₿49.25	$403.9K	$403.9K ₿0
4366	Gondola GONDOLA	$0.0000009614	-4.17	$404.42K	$0.0000009999	$0.0000009487	$658.91	$404.42K	$404.42K
4367	Spintop SPIN	$0.001334 ₿0.00000016	-1.13	$404.1K ₿45.62	$0.001352 ₿0.00000016	$0.001326 ₿0.00000015	$214.46 ₿0.15	$971.12K ₿93.39	$404.1K ₿45.62
4368	Catalorian CATALORIAN	$0.0004055	-0.41	$405.48K	$0.0004102	$0.000397	$303.11K	$405.48K	$405.48K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}