Ergebnisseite 31 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4724	Kroma KRO	$0.004911	-3.35	$443.54K	$0.005081	$0.00491	$333.46	$1.21M	$443.54K
4730	Assimilate SIM	$0.005468	-0.31	$442.33K	$0.005577	$0.005212	$5.7K	$486.07K	$442.33K
4731	Fear FEAR	$0.02496 ₿0.0000027	3.58	$442.19K ₿49.59	$0.02522 ₿0.0000028	$0.02387 ₿0.0000026	$148.46K ₿7.45	$1.04M ₿115.52	$442.19K ₿49.59
4736	Pigeon Tech GOVAI	$0.000439	-11.14	$438.98K	$0.0005038	$0.0004322	$5.02K	$438.98K	$438.98K
4737	Agents AI AGENT	$0.0004385	-3.84	$438.59K	$0.0004665	$0.0004293	$3.47K	$438.59K	$438.59K
4738	Kira the Injective Cat KIRA	$0.00000635 ₿0.0000000012	-0.58	$438.44K ₿86.37	$0.0000067 ₿0.0000000013	$0.000006199 ₿0.0000000012	$27.38 ₿1.07	$438.44K ₿86.37	$438.44K ₿86.37
4739	CLAPCAT $CLAP	$0.0005506	-3.34	$438.35K	$0.0005944	$0.0005472	$1.78K	$438.35K	$438.35K
4740	Tema TEMA	$0.000438	-1.19	$438.04K	$0.0004752	$0.000418	$277.02K	$438.04K	$438.04K
4742	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02425 ₿0.00000022	$0.01885 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4743	AicroStrategy AISTR	$0.0003968	10.14	$437.36K	$0.0004181	$0.0003395	$8.26K	$437.36K	$437.36K
4745	Atua AI TUA	$0.00008721	-12.96	$436.05K	$0.000101	$0.0000864	$28.96K	$436.05K	$436.05K
4746	Gameswap GSWAP	$0.04989 ₿0.000013	-15.19	$435.77K ₿114.3	$0.06677 ₿0.000013	$0.0492 ₿0.000012	$33.03K ₿1.7	$994.85K ₿260.94	$435.77K ₿114.3
4750	catownkimono COK	$0.0000004246	-3.42	$435.04K	$0.0000004419	$0.0000004244	$56.85K	$435.04K	$435.04K
4753	dog with apple in mouth APPLE	$0.000434	-9.02	$433.95K	$0.000477	$0.0004288	$172.47K	$433.95K	$433.95K
4755	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2405 ₿0.0000022	$0.2197 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4759	r/CryptoCurrency Moons MOON	$0.08467 ₿0.0000040	8.90	$432.62K ₿324.53	$0.08595 ₿0.0000042	$0.07457 ₿0.0000039	$94.22K ₿2	$432.62K ₿324.53	$432.62K ₿324.53
4760	Badmad Robots METAL	$0.0005614 ₿0.00000073	11.33	$432.31K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$59.88K ₿7.24	$1.52M ₿2.02K	$432.31K ₿529.52
4762	YEETI 液体 YEETI	$0.0004315	-0.98	$431.55K	$0.0004371	$0.0004315	$923.76	$431.55K	$431.55K
4763	Jones DAO JONES	$0.08327 ₿0.000011	0.87	$430.97K ₿58.69	$0.08403 ₿0.000011	$0.08231 ₿0.000011	$72.16 ₿0.47	$831.01K ₿114.1	$430.97K ₿58.69
4767	Polkaswap PSWAP	$0.0001236 ₿0.000000031	2.15	$430.38K ₿114.78	$0.0001241 ₿0.000000032	$0.0001144 ₿0.000000023	$365.49 ₿0.2	$1.24M ₿319.8	$430.38K ₿114.78
4768	Dtec token DTEC	$0.01617	2.29	$430.27K	$0.01814	$0.01486	$174.31K	$5.47M	$430.27K
4769	Hermes Protocol HERMES	$0.002074 ₿0.00000057	-23.49	$429.89K ₿62.68	$0.002764 ₿0.00000058	$0.001975 ₿0.00000056	$6.51K ₿1.27	$1.12M ₿68.26	$429.89K ₿62.68
4770	Mars MARS	$0.00000101	6.96	$428.61K	$0.000001039	$0.0000009386	$168.39K	$428.61K	$428.61K
4776	Wat WAT	$0.00000101	1.32	$426.17K	$0.000001019	$0.0000008878	$48.23K	$426.17K	$426.17K
4778	catwifbag BAG	$0.000426 ₿0.00000023	-8.72	$428.22K ₿0	$0.0004717 ₿0.00000031	$0.0004202 ₿0.00000022	$6.6K ₿19.56	$428.22K ₿233.74	$428.22K ₿0
4779	Baby Wen BWEN	$0.004244	-2.05	$425.39K	$0.004425	$0.004202	$211.57	$425.39K	$425.39K
4784	MetaZero MZERO	$0.004245 ₿0.0000035	-12.08	$424.53K ₿0	$0.004884 ₿0.0000038	$0.004193 ₿0.0000033	$43.48K ₿10.91	$424.53K	$424.53K ₿0
4793	OceanEX OCE	$0.00006025 ₿0.0000000054	1.67	$421.78K ₿38.03	$0.00006025 ₿0.0000000059	$0.0000589 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4794	Rocky ROCKY	$0.0004223	-2.11	$426.41K	$0.0004665	$0.0004205	$353.81K	$426.41K	$426.41K
4795	AlienXChain AIX	$0.003367	0.09	$420.99K	$0.003369	$0.00336	$58.27K	$3.23M	$420.99K
4797	UniLend Finance UFT	$0.004001 ₿0.0000077	-9.09	$420.11K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$46.51K ₿63.05	$420.11K ₿769.42	$420.11K ₿769.42
4798	Landwolf WOLF	$0.0009984 ₿0.00000027	0.44	$420.3K ₿0	$0.001003 ₿0.00000039	$0.0009857 ₿0.00000027	$103.57 ₿5.86	$420.3K ₿116.91	$420.3K ₿0
4800	Force Protocol FOR	$0.0007449 ₿0.00000037	-1.88	$419.92K ₿211.52	$0.0007706 ₿0.00000038	$0.0007424 ₿0.00000036	$59.1K ₿88.57	$744.91K ₿375.23	$419.92K ₿211.52
4801	Velar VELAR	$0.00323 ₿0.0000038	-3.82	$419.85K ₿228.35	$0.00347 ₿0.0000042	$0.003222 ₿0.0000036	$245.33K ₿27.69	$3.23M ₿3.87K	$419.85K ₿228.35
4803	DRIP $DRIP	$0.006308	1.23	$419.63K	$0.00636	$0.006093	$2.14K	$419.63K	$419.63K
4804	Solana Swap SOS	$0.0004196	1.41	$419.51K	$0.0004351	$0.000391	$57.52K	$419.51K	$419.51K
4805	Bumper BUMP	$0.00214 ₿0.00000057	-10.62	$418.81K ₿102.43	$0.002395 ₿0.00000058	$0.002139 ₿0.00000056	$248.98 ₿2.54	$535.06K ₿143.69	$418.81K ₿102.43
4809	Sonic Name Service SNS	$0.008129	18.23	$417.8K	$0.01118	$0.006804	$39.13K	$795.57K	$417.8K
4811	Redacted BTRFLY	$18.05 ₿0.0038	1.68	$417.45K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$373.18 ₿2.92	$417.45K ₿1.12K	$417.45K ₿1.12K
4813	Silent Notary UBSN	$0.000002789 ₿0.00000000015	2.94	$416.77K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.98K ₿0.62	$486.79K ₿28.23	$416.77K ₿24.17
4816	Tomb Shares TSHARE	$10.64 ₿0.00075	1.01	$416.41K ₿29.73	$18.65 ₿0.00081	$10.44 ₿0.00075	$617.01 ₿0.2	$697.99K ₿49.83	$416.41K ₿29.73
4818	Canxium CAU	$0.344 ₿0.00015	-3.93	$416.01K ₿113.91	$0.3582 ₿0.00016	$0.3422 ₿0.00015	$18.34K ₿2.25	$480.03K ₿137.07	$416.01K ₿113.91
4821	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.01*	$414.57K ₿164.81	$0.004146 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4824	Ithaca Protocol ITHACA	$0.005325	5.38	$413.42K	$0.005473	$0.005051	$63.53K	$4.83M	$413.42K
4829	MARS4 MARS4	$0.0001031 ₿0.000000027	0.78	$412.71K ₿108.67	$0.0001052 ₿0.000000029	$0.0001014 ₿0.000000025	$136.27K ₿2.98	$412.71K ₿108.67	$412.71K ₿108.67
4830	Povel Durev DUREV	$0.004157	0.47	$412.54K	$0.004156	$0.004135	$67.15K	$412.54K	$412.54K
4833	Dagknight Dog DOGK	$0.0001812	-0.41	$411.09K	$0.0002045	$0.0001676	$5.37K	$411.09K	$411.09K
4836	Groyper GROYPER	$0.00441	22.60	$410.39K	$0.004814	$0.00359	$19.73K	$410.39K	$410.39K
4837	VPS Ai VPS	$0.004656 ₿0.00000060	-2.88	$410.34K ₿52.92	$0.004842 ₿0.00000066	$0.004588 ₿0.00000051	$1.33K ₿1.81	$466.07K ₿60.1	$410.34K ₿52.92
4845	Gold Fever Native Gold NGL	$0.009958 ₿0.0000024	-2.02	$401.91K ₿103.12	$0.01032 ₿0.0000025	$0.009583 ₿0.0000024	$45.5K ₿1.65	$1.96M ₿427.62	$401.91K ₿103.12
4848	Duck AI DUCKAI	$0.0004077	-0.25	$407.75K	$0.0004178	$0.0003916	$3.08K	$407.75K	$407.75K
4852	Tokoin TOKO	$0.0002164 ₿0.000000018	-2.74	$404.57K ₿10.95	$0.0002248 ₿0.000000018	$0.0002073 ₿0.000000018	$84.37K ₿2.51	$432.48K ₿37.63	$404.57K ₿10.95
4853	NvirWorld NVIR	$0.0003154 ₿0.00000023	-4.27	$401.19K ₿284.73	$0.000335 ₿0.00000024	$0.0003128 ₿0.00000022	$129.54K ₿22.02	$3.35M ₿2.53K	$401.19K ₿284.73
4856	Guanciale by Virtuals GUAN	$0.0004071	-1.00	$403.79K	$0.0004158	$0.0004021	$45.25K	$403.79K	$403.79K
4858	Ginnan The Cat GINNAN	$0.00000005843	3.15	$403.22K	$0.00000006169	$0.0000000518	$208.03K	$403.22K	$403.22K
4876	Anita Max Wynn WYNN	$0.0003981 ₿0.00000010	-2.02	$398.13K ₿0	$0.0004119 ₿0.00000012	$0.0003981 ₿0.00000010	$4.34K ₿9.68	$398.13K ₿104.61	$398.13K ₿0
4877	MEME (Ordinals) MEME	$3.98 ₿0.00091	2.98	$397.6K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$61.76K ₿20.22	$397.6K ₿91.82	$397.6K ₿91.82
4880	PepeSol PEPE	$0.0003973 ₿0.000000043	0.41	$396.61K ₿0	$0.0004003 ₿0.000000049	$0.0003945 ₿0.000000036	$641.35 ₿1.2	$396.61K ₿43.5	$396.61K ₿0
4884	Market Making Pro MMPRO	$0.004285 ₿0.0000011	-0.10	$394.57K ₿106.18	$0.004297 ₿0.0000011	$0.004268 ₿0.0000010	$111.2K ₿2.38	$428.5K ₿115.31	$394.57K ₿106.18
4889	Shitcats SHATS	$0.000000001492	0.16	$392.32K	$0.000000001511	$0.00000000137	$2.38K	$602.67K	$392.32K
4890	Coldstack CLS	$0.02157 ₿0.0000034	-0.45	$392.29K ₿62.25	$0.02177 ₿0.0000034	$0.02143 ₿0.0000032	$33.74K ₿2.11	$1.07M ₿170.38	$392.29K ₿62.25
4895	VEMP Horizon VEMP	$0.0007772 ₿0.00000011	0.04	$388.61K ₿31.51	$0.0007923 ₿0.00000011	$0.0007732 ₿0.00000011	$90.13K ₿3.37	$388.61K ₿92.16	$388.61K ₿31.51
4899	Good Morning! GM	$0.0003873	12.58	$387.87K	$0.0004111	$0.0003383	$11.95K	$387.87K	$387.87K
4901	Kontos KOS	$0.002053	2.04	$387.01K	$0.002289	$0.001932	$61.27K	$2.05M	$387.01K
4905	THREE $THREE	$0.003839	-9.52	$385.4K	$0.004356	$0.003738	$48.92K	$385.4K	$385.4K
4910	FARCANA FAR	$0.0003085 ₿0.0000017	6.18	$383.96K ₿607.69	$0.0003151 ₿0.0000017	$0.0002848 ₿0.0000016	$513.65K ₿82.46	$1.54M ₿8.95K	$383.96K ₿607.69
4920	MAXX AI MXM	$0.001152 ₿0.00000085	1.62	$380.7K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.77K ₿2.41	$1.14M ₿839.96	$380.7K ₿113.66
4922	Mendi Finance MENDI	$0.01203 ₿0.0000063	0.69	$379.4K ₿89.86	$0.01209 ₿0.0000076	$0.01192 ₿0.0000061	$1.78K ₿7.51	$1.2M ₿630.2	$379.4K ₿89.86
4929	Bitcat BITCAT	$0.0003775	11.55	$377.53K	$0.0004405	$0.0003367	$148.54K	$377.53K	$377.53K
4932	Karlsen KLS	$0.0001898 ₿0.00000016	3.01	$376.28K ₿95.23	$0.0002196 ₿0.00000016	$0.0001842 ₿0.00000015	$82.51K ₿2.05	$405.72K ₿111.63	$376.28K ₿95.23
4934	Spacemesh $SMH	$0.005252 ₿0.000048	-1.71	$375.84K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$147.94K ₿10.88	$375.84K	$375.84K ₿0
4936	Invest Zone IVFUN	$0.0003755	-10.74	$375.52K	$0.0004206	$0.0003721	$26.36	$375.52K	$375.52K
4939	BendDAO BEND	$0.0001245 ₿0.000000033	-0.44	$374.31K ₿60.13	$0.0001253 ₿0.000000036	$0.0001229 ₿0.000000033	$2.36K ₿6.67	$1.24M ₿335.05	$374.31K ₿60.13
4941	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08852 ₿0.00000080	$0.08354 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4944	Tamadoge TAMA	$0.000355 ₿0.000000084	2.25	$372.75K ₿88.68	$0.0003556 ₿0.000000088	$0.0003469 ₿0.000000083	$131.91K ₿5.04	$372.75K ₿88.68	$372.75K ₿88.68
4945	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.73 ₿0.000024	$2.35 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4950	pepe in a memes world PEW	$0.0000003702	0.42	$371.78K	$0.0000003786	$0.0000003543	$177.14K	$371.78K	$371.78K
4956	Friends With Benefits Pro FWB	$0.6179 ₿0.000077	-0.94	$370.39K ₿46.53	$0.6317 ₿0.000082	$0.6166 ₿0.000077	$55.82 ₿0.24	$619.94K ₿77.88	$370.39K ₿46.53
4962	B-cube.ai BCUBE	$0.01829 ₿0.0000035	1.12	$369.2K ₿72.04	$0.01839 ₿0.0000035	$0.01804 ₿0.0000034	$62.78 ₿0.06	$907.81K ₿177.17	$369.2K ₿72.04
4963	BKOKFi BKOK	$0.05799	-1.01	$369.11K	$0.05859	$0.05581	$7.18K	$369.11K	$369.11K
4967	AIRENE by Virtuals AIRENE	$0.0003677	-3.64	$367.79K	$0.0003975	$0.0003572	$1.63K	$367.79K	$367.79K
4969	Gondola GONDOLA	$0.0000008728	0.44	$367.42K	$0.0000008879	$0.0000008617	$867.36	$367.42K	$367.42K
4972	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002055 ₿0.000000018	$0.001196 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4973	DOSE DOSE	$0.0001118 ₿0.00000011	0.81	$366.11K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$106.76K ₿61.91	$559.36K ₿580.8	$366.11K ₿171.75
4974	Lumos LUMOS	$0.0000003122	3.18	$366.1K	$0.0000003231	$0.000000299	$2.65K	$437.02K	$366.1K
4975	Coconut Chicken $CCC	$0.0000391 ₿0.0000000067	-29.71	$365.14K ₿65.63	$0.00005576 ₿0.0000000078	$0.00003686 ₿0.0000000066	$17.46K ₿0.69	$365.14K ₿65.63	$365.14K ₿65.63
4978	Enjinstarter EJS	$0.0000881 ₿0.00000012	16.41	$364.61K ₿478.75	$0.00008906 ₿0.00000012	$0.00007124 ₿0.00000011	$1.11K ₿5	$434.89K ₿593.39	$364.61K ₿478.75
4982	Synthesizer Dog SYNDOG	$0.0003794	9.99	$364.03K	$0.0003814	$0.0003402	$2.91K	$364.03K	$364.03K
4984	PacMoon PAC	$0.0003729 ₿0.0000011	0.09	$363.64K ₿0	$0.0003783 ₿0.0000016	$0.0003698 ₿0.0000011	$13.64 ₿37.68	$372.96K ₿1.13K	$363.64K ₿0
4986	SOMESING SSG	$0.0000727 ₿0.000000014	0.14	$362.85K ₿52.98	$0.00007362 ₿0.000000014	$0.00007232 ₿0.000000013	$68.94K ₿79.52	$362.85K ₿73.61	$362.85K ₿52.98
4987	AsMatch ASM	$0.02013 ₿0.0000038	0.96	$362.84K ₿68.7	$0.02043 ₿0.0000041	$0.01974 ₿0.0000037	$55.23K ₿2.92	$2.01M ₿381.19	$362.84K ₿68.7
4988	WeWay WWY	$0.00007585 ₿0.00000012	-4.66	$362.97K ₿420.69	$0.00008022 ₿0.00000013	$0.00007456 ₿0.00000011	$197.37K ₿78.68	$532.35K ₿836.17	$362.97K ₿420.69
4989	Xing Xing XING	$0.0003659	2.95	$361.95K	$0.000372	$0.0003525	$1.76K	$361.95K	$361.95K
4991	Estee ESTEE	$0.0000008586	-7.76	$361.19K	$0.000001069	$0.0000008545	$46.36K	$361.19K	$361.19K
4993	Astrovault AXV	$0.004067 ₿0.0000023	0.30	$360.49K ₿40.09	$0.004172 ₿0.0000023	$0.004002 ₿0.0000022	$3.6K ₿0.77	$900.93K ₿495.34	$360.49K ₿40.09
4995	Reject Modernity ALPHA	$0.00036	-4.90	$360.33K	$0.000386	$0.0003544	$10.29K	$360.33K	$360.33K
4996	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4998	Zack Morris ZACK	$0.0004132	-2.45	$359.76K	$0.0004326	$0.0004068	$5.23K	$359.76K	$359.76K
5001	Sommelier SOMM	$0.000988 ₿0.0000023	-5.69	$359.16K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$2.33K ₿1.44	$493.5K ₿1.16K	$359.16K ₿665.5
5002	IVPAY IVPAY	$0.001208 ₿0.00000092	-1.02	$359.04K ₿0	$0.001231 ₿0.00000099	$0.001196 ₿0.00000091	$213.23K ₿21.97	$1.21M ₿0.93	$359.04K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}