Ergebnisseite 31 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6712	TIME TIME	$0.0000002664	-2.33	$123.99K	$0.0000002729	$0.0000002659	$10.04	$123.99K	$123.99K
6715	VEMP Horizon VEMP	$0.0002476 ₿0.00000011	0.56	$123.95K ₿31.51	$0.0002556 ₿0.00000011	$0.000234 ₿0.00000011	$31.97K ₿3.37	$123.95K ₿92.16	$123.95K ₿31.51
6720	MMFinance (Cronos) MMF	$0.0001264 ₿0.000000090	-1.61	$123.72K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$620.87 ₿1.47	$126.46K ₿44.75	$123.72K ₿77.34
6725	Gamer Arena GAU	$0.0003243 ₿0.0000017	-11.31	$123.19K ₿491.89	$0.0003657 ₿0.0000019	$0.0003216 ₿0.0000016	$2.12K ₿54.56	$162.2K ₿882.23	$123.19K ₿491.89
6740	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6745	SENATE SENATE	$0.0008852 ₿0.0000016	1.13	$121.32K ₿185.68	$0.0008965 ₿0.0000017	$0.0007374 ₿0.0000016	$2.31K ₿1.2	$144.03K ₿324.36	$121.32K ₿185.68
6748	iiii lovvvv youuuu ILY	$0.0001255	-2.39	$121.18K	$0.0001287	$0.0001243	$43.57	$121.18K	$121.18K
6754	sci-hub SCIHUB	$0.000121	-4.30	$120.72K	$0.0001267	$0.0001207	$14.95K	$120.72K	$120.72K
6755	Biaoqing BIAO	$0.0001204	-13.58	$120.61K	$0.0001404	$0.0001195	$48.41K	$120.61K	$120.61K
6760	OraiDEX ORAIX	$0.0002149 ₿0.00000025	-4.14	$120.31K ₿110.94	$0.0002242 ₿0.00000025	$0.0002149 ₿0.00000024	$48.24 ₿3.69	$158.7K ₿187.87	$120.31K ₿110.94
6765	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02078 ₿0.00000022	$0.0157 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6766	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6769	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6775	PIGU PIGU	$0.00000119	-3.40	$119.42K	$0.000001239	$0.000001179	$4.29	$119.42K	$119.42K
6789	JHH JHH	$0.0000000118	7.84	$118.1K	$0.00000001216	$0.00000001092	$1.69K	$118.1K	$118.1K
6792	Evan EVAN	$0.000118	-0.83	$118K	$0.000119	$0.0001179	$71.06K	$118K	$118K
6794	Melon Dog MELON	$0.0002893 ₿0.00000017	5.50	$117.91K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.57K ₿1.12	$117.91K ₿72.6	$117.91K ₿72.6
6804	Mintra MINT	$0.00004924 ₿0.000000015	-4.79	$117.14K ₿36.55	$0.00005174 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6812	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6826	Solana Swap SOS	$0.0001148	35.28	$114.86K	$0.0001475	$0.00007451	$18.33K	$114.86K	$114.86K
6830	Pike Finance P	$0.0004991	-0.11	$114.46K	$0.0004996	$0.0004968	$52.98	$178.32K	$114.46K
6831	Lossless LSS	$0.001329 ₿0.0000032	-1.04	$114.42K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$128.32 ₿4.02	$132.93K ₿322.63	$114.42K ₿201.89
6837	Cat-Dog CATDOG	$0.000001309	-4.05	$114.09K	$0.000001379	$0.000001309	$151.91K	$114.09K	$114.09K
6838	Furmula FURM	$0.0001514	-0.13	$113.92K	$0.0001519	$0.0001508	$19.82	$140.11K	$113.92K
6841	Lumos LUMOS	$0.00000009715	-4.17	$113.76K	$0.0000001014	$0.00000009655	$250.68	$135.68K	$113.76K
6844	Morph AI MORPHAI	$0.001137	-1.73	$113.69K	$0.001159	$0.001128	$100.41	$113.69K	$113.69K
6851	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6856	BuildAI BUILD	$0.0127 ₿0.0000080	-43.72	$112.67K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$11.44K ₿2.4	$127.09K ₿80.24	$112.67K ₿71.13
6858	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6860	Baby BitCoin BABYBTC	$0.0001124	-1.76	$112.46K	$0.0001148	$0.0001122	$12.49	$112.46K	$112.46K
6864	Virtu by Virtuals VIRTU	$0.0001122	0.60	$112.08K	$0.0001125	$0.0001093	$11.24	$112.08K	$112.08K
6866	Concentrated Voting Power CVP	$0.003469 ₿0.0000082	-0.77	$111.97K ₿266.58	$0.003509 ₿0.0000086	$0.003442 ₿0.0000081	$83.33 ₿74.43	$345.69K ₿823.04	$111.97K ₿266.58
6869	first reply SIRIUS	$0.0001157	-1.30	$111.73K	$0.0001176	$0.0001151	$11.64	$111.73K	$111.73K
6871	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2211 ₿0.0000024	$0.2066 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6875	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05788 ₿0.00000063	$0.05613 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6884	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.000147	$16.55	$111K	$111K
6891	Integritee TEER	$0.02781 ₿0.000010	26.40	$110.66K ₿40.71	$0.03407 ₿0.000010	$0.02199 ₿0.000010	$11.85K ₿0.54	$278.17K ₿102.34	$110.66K ₿40.71
6894	Bork BORK	$0.00001106 ₿0.0000000059	-3.92	$110.45K ₿0	$0.0000115 ₿0.0000000063	$0.00001103 ₿0.0000000058	$390.75 ₿34.82	$110.45K ₿60.12	$110.45K ₿0
6903	LandRocker LRT	$0.00004698	-7.10	$109.56K	$0.00005056	$0.00004636	$252.55	$469.78K	$109.56K
6911	3DPass P3D	$0.000257 ₿0.00000022	-7.88	$109.13K ₿0	$0.000282 ₿0.00000026	$0.00025 ₿0.00000022	$831.91 ₿2.12	$184.93K	$109.13K ₿0
6914	Curtis CURTIS	$0.000109	-1.08	$108.93K	$0.000114	$0.0001078	$210.78	$108.93K	$108.93K
6917	Moongate MGT	$0.000262	-1.57	$108.81K	$0.0002673	$0.0002548	$50.45K	$262.08K	$108.81K
6919	Good Morning! GM	$0.0001086	-1.84	$108.65K	$0.0001109	$0.0001084	$66.05	$108.65K	$108.65K
6922	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6931	EARLY Radix EARLY	$0.0001077	0.27	$107.73K	$0.0001091	$0.0001071	$2.81	$107.73K	$107.73K
6934	SIZE SIZE	$0.0001106 ₿0.0000000020	-1.31	$107.64K ₿0	$0.0001124 ₿0.0000000021	$0.0001104 ₿0.0000000020	$3.1 ₿0.06	$107.64K ₿2.02	$107.64K ₿0
6935	The Resistance Cat $RECA	$0.01092	0.32	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6937	Holdcoin HOLD	$0.00001076	-25.92	$107.44K	$0.00001456	$0.00001	$24.66K	$107.44K	$107.44K
6947	Nothing VOID	$0.0001067	-3.34	$106.62K	$0.0001107	$0.0001057	$11.59K	$106.62K	$106.62K
6955	Guru Network GURU	$0.000343	-9.27	$106.01K	$0.000384	$0.0003421	$2.76K	$343.1K	$106.01K
6958	AgentTank TANK	$0.0001057	-1.06	$105.75K	$0.0001078	$0.0001055	$429.11	$105.75K	$105.75K
6962	Centience CENTS	$0.0001053	-0.56	$105.29K	$0.0001063	$0.0001047	$82.47K	$105.29K	$105.29K
6970	Top Hat HAT	$0.000106	-4.46	$105.01K	$0.0001141	$0.0001053	$12.58K	$105.01K	$105.01K
6971	dog with apple in mouth APPLE	$0.0001049	-0.95	$104.94K	$0.0001066	$0.0001044	$213.12	$104.94K	$104.94K
6972	Landwolf WOLF	$0.000000000249 ₿0.00000000000012	3.69	$104.78K ₿0	$0.000000000249 ₿0.00000000000017	$0.000000000239 ₿0.000000000000048	$634.23 ₿13.78	$104.78K	$104.78K ₿0
6979	Koto KOTO	$0.0001049	-2.04	$104.43K	$0.0001073	$0.0001045	$1.21	$104.43K	$104.43K
6985	King Of Meme LION	$0.000000000955	-2.48	$104.13K	$0.00000000098	$0.000000000952	$89.85	$104.13K	$104.13K
6989	OpSec OPSEC	$0.001051 ₿0.000026	-19.06	$103.99K ₿2.45K	$0.001305 ₿0.000030	$0.001043 ₿0.000025	$46.61K ₿37.01	$103.99K ₿2.54K	$103.99K ₿2.45K
6993	FARM FARM	$0.08634	-5.52	$103.59K	$0.09142	$0.08633	$193.15	$103.59K	$103.59K
7000	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1292 ₿0.0000014	$0.1028 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7005	Kerosene KEROSENE	$0.0004848 ₿0.00000042	11.91	$102.6K ₿0	$0.0004936 ₿0.00000044	$0.0004206 ₿0.00000041	$57.54K ₿0.51	$479.89K ₿429.48	$102.6K ₿0
7008	Sakai Vault SAKAI	$0.02844 ₿0.000046	2.27	$102.22K ₿213.75	$0.02848 ₿0.000047	$0.02781 ₿0.000036	$11.8K ₿24.46	$227.56K ₿374.6	$102.22K ₿213.75
7010	nftxbt NFTXBT	$0.0001027	2.70	$102.22K	$0.000103	$0.00009857	$239.95	$102.22K	$102.22K
7016	Reality Spiral RSP	$0.0000001017	-0.29	$101.8K	$0.0000001021	$0.0000001013	$20.36	$101.8K	$101.8K
7024	NFTFI NFTFI	$0.0005341	-4.75	$101.73K	$0.0005625	$0.0005043	$11.36K	$1.07M	$101.73K
7025	TurtSat TURT	$0.0001653 ₿0.00000027	0.56	$101.39K ₿0	$0.000169 ₿0.00000028	$0.0001607 ₿0.00000026	$464.54K ₿49.25	$101.39K	$101.39K ₿0
7035	ScarQuest SCAR	$0.00003537 ₿0.000000045	-1.48	$100.75K ₿107.8	$0.00003592 ₿0.000000049	$0.0000352 ₿0.000000044	$11.03 ₿2.96	$351.92K ₿451.66	$100.75K ₿107.8
7039	Cheyenne CHEYENNE	$0.0001028	-2.13	$100.6K	$0.0001058	$0.0001027	$253.52	$100.6K	$100.6K
7040	Leo LEO	$0.0001005	0	$100.58K	$0	$0	$9.17	$100.58K	$100.58K
7041	Aquarius AQUARIUS	$0.0001004	-0.57	$100.48K	$0.0001024	$0.0001002	$185.09	$100.48K	$100.48K
7043	NvirWorld NVIR	$0.00007809 ₿0.00000023	-12.80	$100.44K ₿284.73	$0.00008956 ₿0.00000024	$0.00007443 ₿0.00000022	$12.69K ₿22.02	$838.07K ₿2.53K	$100.44K ₿284.73
7047	Elexium EX	$0.01372	0.66	$100.2K	$0.01401	$0.01343	$228.15	$100.2K	$100.2K
7049	Taurus TAURUS	$0.0001001	-1.65	$100.15K	$0.0001021	$0.00009959	$8.76	$100.15K	$100.15K
7050	MISATO MISATO	$0.0001002	-0.49	$100.09K	$0.0001015	$0.0000983	$46.35	$100.09K	$100.09K
7052	Curio Gas Token CGT	$0.001	-32.89	$100.01K	$0.00171	$0.001	$160.98	$100.01K	$100.01K
7054	Agent S S	$0.0001	-5.69	$100.01K	$0.0001066	$0.00009728	$141.78	$100.01K	$100.01K
7057	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	-21.75	$99.91K ₿0	$0.02151 ₿0.00000023	$0.01395 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7058	Kryptonite SEILOR	$0.000273 ₿0.00000066	1.60	$99.85K ₿223.37	$0.0002956 ₿0.00000072	$0.0002658 ₿0.00000063	$20K ₿2.14	$272.08K ₿660.86	$99.85K ₿223.37
7059	PowerTrade Fuel PTF	$0.004061 ₿0.00000019	0.77	$99.77K ₿4.85	$0.004073 ₿0.00000019	$0.004029 ₿0.00000018	$55.95K ₿1.13	$1.62M ₿78.92	$99.77K ₿4.85
7064	TOP PROTOCOL TOP	$0.01587	-0.01*	$99.3K	$0.01587	$0.01587	$150.12	$99.3K	$99.3K
7065	Meme AI Coin MEMEAI	$0.0001363 ₿0.000000087	-0.15	$99.3K ₿63.82	$0.0001379 ₿0.00000010	$0.0001359 ₿0.000000079	$397.67 ₿2.77	$120.68K ₿77.61	$99.3K ₿63.82
7070	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	-0.62	$99.15K ₿0	$0.0000000002 ₿0.00000000000011	$0.000000000198 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7072	Sagittarius SAGIT	$0.00009909	1.78	$99.06K	$0.0001013	$0.00009639	$580.11	$99.06K	$99.06K
7076	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7077	Scorpio SCORPIO	$0.00009867	-1.29	$98.68K	$0.0001002	$0.00009861	$28.97	$98.68K	$98.68K
7082	Badmad Robots METAL	$0.0001326 ₿0.00000073	14.32	$98.33K ₿529.52	$0.0001356 ₿0.0000014	$0.0001148 ₿0.00000069	$13.92K ₿7.24	$346.45K ₿2.02K	$98.33K ₿529.52
7089	Libra LIBRA	$0.00009801	-0.22	$98K	$0.00009975	$0.00009772	$162	$98K	$98K
7090	Universal Basic Compute UBC	$0.00009843	-1.77	$97.94K	$0.0001008	$0.0000984	$270.18	$98.42K	$97.94K
7093	Flourishing AI AI	$0.004126 ₿0.00000047	0.65	$97.8K ₿11.28	$0.00419 ₿0.00000051	$0.004024 ₿0.00000044	$81.99 ₿0.32	$226.96K ₿26.17	$97.8K ₿11.28
7097	Cancer CANCER	$0.00009718	-0.60	$97.19K	$0.00009877	$0.00009715	$45.2	$97.19K	$97.19K
7098	Capricorn CAPRICORN	$0.00009718	-1.04	$97.18K	$0.0000984	$0.00009683	$24.1	$97.18K	$97.18K
7099	Aries ARIES	$0.00009715	-2.27	$97.13K	$0.0000994	$0.00009663	$224.68	$97.13K	$97.13K
7102	Virgo VIRGO	$0.00009694	-0.44	$96.95K	$0.00009846	$0.00009639	$112.1	$96.95K	$96.95K
7103	Sender AI ASI	$0.00201	-3.37	$96.89K	$0.002119	$0.002007	$51.42K	$2.01M	$96.89K
7110	Lucky Dog LUCKY	$0.0000124	-2.04	$96.56K	$0.00001268	$0.00001235	$15.33	$96.56K	$96.56K
7114	Orchai OCH	$0.01227 ₿0.000018	-1.98	$96.27K ₿68.62	$0.01277 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.55K ₿378.91	$96.27K ₿68.62
7118	Reject Modernity ALPHA	$0.00009613	-2.22	$96.09K	$0.00009854	$0.00009597	$123.72	$96.09K	$96.09K
7127	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-0.20	$95.68K ₿0	$0.00000009746 ₿0.000000000027	$0.00000009695 ₿0.000000000026	$7.19 ₿0.14	$95.68K ₿26.85	$95.68K ₿0
7130	Zeek Coin MEOW	$0.0000001185 ₿0.00000000027	-5.06	$95.51K ₿238.79	$0.0000001248 ₿0.00000000029	$0.0000001181 ₿0.00000000027	$423.38 ₿1.55	$118.55K ₿275.73	$95.51K ₿238.79
7133	Ertha ERTHA	$0.00007868 ₿0.000000040	-11.84	$95.37K ₿49.09	$0.0000893 ₿0.000000043	$0.00007242 ₿0.000000038	$1.16K ₿6.47	$157.37K ₿81	$95.37K ₿49.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}