Ergebnisseite 31 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4557	Revomon REVO	$0.01638 ₿0.0000019	-3.59	$516.26K ₿66.79	$0.01716 ₿0.0000019	$0.01607 ₿0.0000018	$6.63K ₿0.97	$753.52K ₿90.44	$516.26K ₿66.79
4558	Heroes of NFT HON	$0.006147 ₿0.00000026	-8.67	$515.77K ₿19.44	$0.006777 ₿0.00000027	$0.005888 ₿0.00000026	$1.21K ₿0.18	$1.23M ₿53.64	$515.77K ₿19.44
4559	BloodLoop $BLS	$0.01063	2.15	$516.42K	$0.01136	$0.01041	$154.04K	$3.72M	$516.42K
4561	r/snoofi R/SNOOFI	$0.0005137	8.02	$513.75K	$0.000547	$0.0004211	$77.07K	$513.75K	$513.75K
4565	ZooKeeper ZOO	$0.001089 ₿0.000000083	-7.80	$509.12K ₿38.82	$0.001183 ₿0.000000084	$0.001082 ₿0.000000078	$667.58 ₿0.53	$525.45K ₿40.07	$509.12K ₿38.82
4566	PEPE (Ordinals) PEPE	$0.01217 ₿0.0000077	-1.26	$512.2K ₿318.06	$0.01313 ₿0.0000087	$0.01214 ₿0.0000047	$93.23K ₿95.85	$512.2K ₿318.06	$512.2K ₿318.06
4569	Unvest UNV	$0.0006557 ₿0.000000032	-6.49	$511.57K ₿25.09	$0.0007068	$0.0006411	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4572	Fear FEAR	$0.02873 ₿0.0000027	-2.79	$509.01K ₿49.59	$0.02976 ₿0.0000028	$0.02764 ₿0.0000026	$334.59K ₿7.45	$1.2M ₿115.52	$509.01K ₿49.59
4573	Jim JIM	$0.000002229 ₿0.00000000014	-7.64	$509.98K ₿31.94	$0.00000242 ₿0.00000000014	$0.00000215 ₿0.00000000013	$189.56 ₿0.37	$664.67K ₿50.16	$509.98K ₿31.94
4575	Silent Notary UBSN	$0.00000282 ₿0.00000000015	-9.88	$480.7K ₿24.17	$0.000003239 ₿0.00000000015	$0.000002609 ₿0.00000000014	$2K ₿0.62	$561.46K ₿28.23	$480.7K ₿24.17
4576	Reject Modernity ALPHA	$0.0004793	-0.39	$479.06K	$0.0007818	$0.0003402	$374.19K	$479.06K	$479.06K
4577	CLAPCAT $CLAP	$0.0006407	-9.38	$509.42K	$0.0007137	$0.0005592	$7.61K	$509.42K	$509.42K
4580	Monai MONAI	$0.01858 ₿0.0000066	-7.65	$508.59K ₿159.41	$0.02012 ₿0.0000085	$0.01707 ₿0.0000066	$74.68K ₿7.63	$1.73M ₿613.11	$508.59K ₿159.41
4581	GHOST by McAfee GHOST	$0.01849 ₿0.0000012	-7.55	$507.43K ₿31.13	$0.02004 ₿0.0000013	$0.01798 ₿0.0000012	$369.56 ₿0.06	$507.43K ₿31.13	$507.43K ₿31.13
4590	ZAP ZAP	$0.00465	-6.99	$505.33K	$0.005006	$0.004598	$133.12K	$1.63M	$505.33K
4592	Possum PSM	$0.0001369 ₿0.000000013	-1.12	$504.61K ₿0	$0.0001399 ₿0.000000014	$0.0001351 ₿0.000000013	$11.98K ₿0.13	$1.37M ₿139.49	$504.61K ₿0
4596	Elk Finance ELK	$0.03125 ₿0.0000022	-5.18	$504.22K ₿30.91	$0.03302 ₿0.0000022	$0.03078 ₿0.0000022	$3.67K ₿1.01	$1.33M ₿95.41	$504.22K ₿30.91
4598	Big Pharmai DRUGS	$0.0004557	-18.74	$503.88K	$0.0005718	$0.0003982	$13.32K	$503.88K	$503.88K
4602	ARTFI ARTFI	$0.003932	-11.31	$507.54K	$0.004445	$0.003724	$191.35K	$3.89M	$507.54K
4604	Tokoin TOKO	$0.0002687 ₿0.000000018	-4.95	$502.66K ₿10.95	$0.0002897 ₿0.000000018	$0.0002652 ₿0.000000018	$136.08K ₿2.51	$537.34K ₿37.63	$502.66K ₿10.95
4605	Crowns CWS	$0.08671 ₿0.0000081	-3.79	$502.45K ₿47.56	$0.09022 ₿0.0000084	$0.08608 ₿0.0000074	$157.8K ₿6.56	$662.83K ₿62.74	$502.45K ₿47.56
4607	Pigeon Tech GOVAI	$0.0005026	-15.60	$502.53K	$0.0006009	$0.0004941	$3.34K	$502.53K	$502.53K
4608	WigoSwap WIGO	$0.0002847 ₿0.00000020	-7.37	$511.07K ₿355.97	$0.0003279 ₿0.00000021	$0.000275 ₿0.00000019	$70.52 ₿3.65	$511.09K ₿377.16	$511.07K ₿355.97
4612	Gold Fever Native Gold NGL	$0.01221 ₿0.0000024	-3.50	$500.54K ₿103.12	$0.01283 ₿0.0000025	$0.01219 ₿0.0000024	$111.23K ₿1.65	$2.44M ₿427.62	$500.54K ₿103.12
4615	Wat WAT	$0.00000119	-8.62	$499.72K	$0.000001399	$0.00000114	$40.8K	$499.72K	$499.72K
4620	TORSY TORSY	$0.000786	-6.95	$499.08K	$0.0008585	$0.0007657	$21.13K	$499.08K	$499.08K
4621	Auto AUTO	$6.52 ₿0.00028	-8.91	$500.72K ₿21.68	$7.19 ₿0.00028	$6.49 ₿0.00027	$74.64K ₿0.21	$527.79K ₿22.85	$500.72K ₿21.68
4623	Wombat WOMBAT	$0.0001553 ₿0.000000038	-1.12	$497.9K ₿123.69	$0.0002053 ₿0.000000042	$0.0001413 ₿0.000000037	$370.83 ₿3.17	$1.55M ₿385.98	$497.9K ₿123.69
4624	Revenue Coin RVC	$0.0005765 ₿0.000000046	0.23	$497.23K ₿39.86	$0.0005796 ₿0.000000046	$0.0005744 ₿0.000000045	$9.48 ₿0.07	$997.1K ₿79.94	$497.23K ₿39.86
4626	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1268 ₿0.0000011	$0.1173 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4631	Affyn FYN	$0.001301 ₿0.0000010	-0.33	$499.48K ₿365.29	$0.001312 ₿0.0000011	$0.001261 ₿0.0000010	$90.63K ₿14.86	$1.3M ₿1.04K	$499.48K ₿365.29
4633	bitSmiley SMILE	$0.02015	-5.85	$492.77K	$0.02141	$0.01992	$323.15K	$4.23M	$492.77K
4636	Datamall Coin DMC	$0.001287 ₿0.0000013	-22.96	$489.6K ₿518.16	$0.001671 ₿0.0000014	$0.001124 ₿0.0000013	$165.01K ₿3.82	$635.02K ₿672.06	$489.6K ₿518.16
4637	Niza Global NIZA	$0.00006365 ₿0.00000014	-2.53	$489.59K ₿808.95	$0.00006632 ₿0.00000016	$0.00006357 ₿0.00000013	$142.48K ₿5.7	$489.59K ₿1.14K	$489.59K ₿808.95
4639	ZARA AI ZARA	$0.0007822	-9.65	$489.26K	$0.0008819	$0.0007624	$2.73K	$506.37K	$489.26K
4644	Auroracoin AUR	$0.02486 ₿0.00000084	-1.87	$487.56K ₿16.83	$0.0254 ₿0.00000096	$0.02414 ₿0.00000084	$21.49 ₿0	$517.91K ₿17.88	$487.56K ₿16.83
4647	dexie bucks DBX	$0.04948	1.83	$487.47K	$0.04988	$0.04576	$280.25	$4.95M	$487.47K
4650	Trakx TRKX	$0.0006821	-6.48	$487.3K	$0.0007648	$0.0006519	$104.5K	$682.14K	$487.3K
4654	Ziktalk ZIK	$0.00105 ₿0.000000020	5.08	$485.27K ₿9.57	$0.001051 ₿0.000000029	$0.001 ₿0.000000020	$71.32 ₿0	$1.05M ₿20.72	$485.27K ₿9.57
4655	Hot Cross HOTCROSS	$0.004346 ₿0.00000015	-35.76	$484.67K ₿17.28	$0.006774 ₿0.00000015	$0.004234 ₿0.00000014	$240.96K ₿3.28	$2.17M ₿77.48	$484.67K ₿17.28
4659	Walken WLKN	$0.0003337 ₿0.000000095	-6.98	$484.12K ₿60.78	$0.0003806 ₿0.000000098	$0.000317 ₿0.000000094	$81.25K ₿29.28	$667.44K ₿191.67	$484.12K ₿60.78
4662	Reboot GG	$0.002934 ₿0.00000098	-7.98	$483.1K ₿161.99	$0.003204 ₿0.0000011	$0.00284 ₿0.00000098	$75.11 ₿9.96	$2.94M ₿984.43	$483.1K ₿161.99
4663	coby COBY	$0.0004836	-23.28	$483.38K	$0.0008665	$0.0003483	$773.99K	$483.38K	$483.38K
4665	Cheems CHEEMS	$0.0001972 ₿0.000000077	-12.88	$481.91K ₿189.6	$0.0002264 ₿0.000000083	$0.0001928 ₿0.000000058	$4.47K ₿10.09	$547.5K ₿215.41	$481.91K ₿189.6
4668	Jones DAO JONES	$0.09275 ₿0.000011	-7.53	$481K ₿58.69	$0.1007 ₿0.000011	$0.09031 ₿0.000011	$524.95 ₿0.47	$927.49K ₿114.1	$481K ₿58.69
4670	MetaBeat $BEAT	$0.0009213 ₿0.00000016	58.90	$479.11K ₿65.86	$0.0009449 ₿0.00000016	$0.0005528 ₿0.00000015	$241.86K ₿0.79	$1.38M ₿248.73	$479.11K ₿65.86
4674	Raven Protocol RAVEN	$0.0001074 ₿0.000000026	-1.28	$476.89K ₿115.36	$0.0001095 ₿0.000000028	$0.0001055 ₿0.000000025	$13.56 ₿0.17	$1.07M ₿260.01	$476.89K ₿115.36
4675	TIMES $TIMES	$0.001428	2.45	$460.25K	$0.001479	$0.001392	$130.7K	$1.43M	$460.25K
4677	MARS4 MARS4	$0.0001187 ₿0.000000027	-4.72	$475.14K ₿108.67	$0.0001252 ₿0.000000029	$0.0001183 ₿0.000000025	$91.75K ₿2.98	$475.14K ₿108.67	$475.14K ₿108.67
4679	Vector Finance VTX	$0.00797 ₿0.00000068	-14.55	$471.18K ₿36.11	$0.009389 ₿0.0000010	$0.007686 ₿0.00000067	$1.1K ₿2.75	$471.18K ₿36.11	$471.18K ₿36.11
4680	Veloce VEXT	$0.001585 ₿0.0000012	-14.98	$473.86K ₿144.16	$0.001873 ₿0.0000012	$0.001498 ₿0.0000011	$80.16K ₿15.27	$475.53K ₿185.81	$473.86K ₿144.16
4682	GAMI WORLD GAMI	$0.01094 ₿0.0000022	-0.26	$472.86K ₿97.57	$0.01099 ₿0.0000022	$0.0109 ₿0.0000021	$7.51 ₿0.37	$1.44M ₿297.77	$472.86K ₿97.57
4690	Naym NAYM	$0.004306	-6.88	$469.24K	$0.004837	$0.004268	$118.13K	$4.31M	$469.24K
4691	Kerosene KEROSENE	$0.002579 ₿0.00000042	-7.37	$469.95K ₿0	$0.003137 ₿0.00000044	$0.002486 ₿0.00000041	$41.02K ₿0.51	$2.58M ₿429.48	$469.95K ₿0
4692	BetSwirl BETS	$0.0001393 ₿0.000000010	-6.13	$468.11K ₿50.73	$0.0001509 ₿0.000000010	$0.0001334 ₿0.000000010	$2.23K ₿0.1	$903.52K ₿75.51	$468.11K ₿50.73
4696	MetaZero MZERO	$0.004693 ₿0.0000035	-17.77	$466.65K ₿0	$0.00574 ₿0.0000038	$0.004495 ₿0.0000033	$46.21K ₿10.91	$466.65K	$466.65K ₿0
4697	LIF3 LSHARE (OLD) LSHARE	$16.19 ₿0.0017	0.21	$473.47K ₿51.13	$17.62 ₿0.0017	$14.45 ₿0.0016	$2.54K ₿0.07	$1.13M ₿122.4	$473.47K ₿51.13
4698	Connect CNCT	$0.005806	-10.46	$464.54K	$0.006501	$0.005714	$2.95K	$580.68K	$464.54K
4701	Hubble HBB	$0.00679 ₿0.0000040	-1.84	$463.66K ₿271.32	$0.006954 ₿0.0000041	$0.006676 ₿0.0000039	$427.82 ₿8.39	$679.07K ₿403.38	$463.66K ₿271.32
4703	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2325 ₿0.0000022	$0.2124 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4707	Flat Earth FLAT	$0.0006119	-25.33	$461.86K	$0.000842	$0.0006102	$630.15	$461.86K	$461.86K
4710	Feenix FEENIX	$0.0005766	-4.57	$461.31K	$0.0006146	$0.00055	$6.64K	$461.31K	$461.31K
4712	VPS Ai VPS	$0.00522 ₿0.00000060	-1.89	$459.96K ₿52.92	$0.005417 ₿0.00000066	$0.005072 ₿0.00000051	$324.86 ₿1.81	$522.43K ₿60.1	$459.96K ₿52.92
4714	Atua AI TUA	$0.00009184	-13.08	$459.18K	$0.0001056	$0.00008898	$6.66K	$459.18K	$459.18K
4716	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008778 ₿0.000000000083	$0.000008236 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4718	BitSong BTSG	$0.003816 ₿0.00000018	-5.33	$458.8K ₿21.57	$0.004065 ₿0.00000019	$0.003676 ₿0.00000018	$214.36 ₿0.01	$464.03K ₿22.77	$458.8K ₿21.57
4719	Fofar FOFAR	$0.000001089 ₿0.000000000042	-7.76	$458.26K ₿0	$0.00000119 ₿0.000000000064	$0.000001049 ₿0.000000000031	$224.31 ₿8.3	$458.26K ₿17.71	$458.26K ₿0
4721	The First Meme FIRST	$0.000457	-7.40	$457.04K	$0.0004966	$0.0004379	$1.9K	$457.04K	$457.04K
4722	E4C E4C	$0.004241	-7.81	$456.92K	$0.004603	$0.004223	$64.75K	$4.24M	$456.92K
4726	Invest Zone IVFUN	$0.0004543	-3.41	$454.39K	$0.0004758	$0.0004541	$3.11K	$454.39K	$454.39K
4727	YEETI 液体 YEETI	$0.0004544	-0.60	$454.43K	$0.0004696	$0.0004544	$1.97K	$454.43K	$454.43K
4729	Sora XOR	$0 ₿0.0000000017	-12.14	$454.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.56K ₿3.33	$454.16K ₿34.32	$454.16K ₿34.27
4730	AGIX AGX	$0.004524 ₿0.0000077	-3.49	$452.79K ₿0	$0.00477 ₿0.0000081	$0.004156 ₿0.0000072	$6.44K ₿11.28	$452.79K ₿770.68	$452.79K ₿0
4732	Holograph HLG	$0.0002974	-7.09	$453.39K	$0.00032	$0.0002809	$228.71K	$2.97M	$453.39K
4733	Bitfinity Network BTF	$0.00504	-5.35	$451.74K	$0.005416	$0.004731	$2.96M	$5.04M	$451.74K
4737	Baby Wen BWEN	$0.004484	-7.68	$450.64K	$0.004948	$0.004383	$150.93	$450.64K	$450.64K
4741	Major Frog MAJOR	$0.0004534	-13.31	$448.62K	$0.0005232	$0.0004441	$82.14K	$448.62K	$448.62K
4742	Povel Durev DUREV	$0.004516	-10.07	$448.6K	$0.005029	$0.004389	$121.11K	$448.6K	$448.6K
4743	PEPE 0x69 ON BASE PEPE	$0.000000001064	-8.64	$448.11K	$0.000000001165	$0.000000000946	$6.81K	$448.11K	$448.11K
4745	BendDAO BEND	$0.0001497 ₿0.000000033	19.90	$447.81K ₿60.13	$0.0001694 ₿0.000000036	$0.0001189 ₿0.000000033	$8.81K ₿6.67	$1.5M ₿335.05	$447.81K ₿60.13
4746	cLINK CLINK	$0.2708 ₿0.0000050	-6.83	$447.97K ₿49.27	$0.2942 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$447.97K ₿49.27	$447.97K ₿49.27
4748	meow meow meow meow MEOW	$0.0004477	18.23	$447.72K	$0.0009934	$0.0003704	$384.43K	$447.72K	$447.72K
4749	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09178 ₿0.00000086	$0.07594 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4750	Dagknight Dog DOGK	$0.0001969	-9.13	$446.63K	$0.0002173	$0.0001788	$3.25K	$446.63K	$446.63K
4753	Chainpal CPAL	$0.05839	-11.82	$445.35K	$0.06657	$0.05687	$6.39K	$583.99K	$445.35K
4754	Briun Armstrung BRIUN	$0.0005789 ₿0.00000016	-6.85	$445.48K ₿0	$0.0006313 ₿0.00000023	$0.0005513 ₿0.00000015	$494.08 ₿12.5	$445.48K ₿170.95	$445.48K ₿0
4756	Synthesizer Dog SYNDOG	$0.0004506	-20.08	$445.46K	$0.0005739	$0.0004244	$4.74K	$445.46K	$445.46K
4757	Step Staked SOL STEPSOL	$157.44	-6.09	$445.28K	$169.1	$152.46	$136.05K	$445.28K	$445.28K
4761	Landwolf WOLF	$0.001049 ₿0.00000027	-7.46	$441.75K ₿0	$0.001139 ₿0.00000039	$0.001015 ₿0.00000027	$53.55 ₿5.86	$441.75K ₿116.91	$441.75K ₿0
4763	YieldBricks YBR	$0.001755	-15.89	$441.07K	$0.002124	$0.001628	$18.79K	$1.45M	$441.07K
4764	Decentralized ETF DETF	$0.00441 ₿0.0000015	-3.80	$441.02K ₿164.81	$0.004603 ₿0.0000017	$0.004323 ₿0.0000014	$59.72K ₿1.3	$441.02K ₿164.81	$441.02K ₿164.81
4765	Coldstack CLS	$0.0241 ₿0.0000034	-3.47	$438.25K ₿62.25	$0.02497 ₿0.0000034	$0.02412 ₿0.0000032	$41.56K ₿2.11	$1.2M ₿170.38	$438.25K ₿62.25
4767	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02344 ₿0.00000022	$0.01822 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4771	Gecko Inu GEC	$0.000000006615 ₿0.0000000000024	-13.92	$438.01K ₿0	$0.000000007685 ₿0.0000000000026	$0.00000000647 ₿0.0000000000024	$118.51K ₿7.88	$438.01K ₿168.4	$438.01K ₿0
4772	NvirWorld NVIR	$0.0003412 ₿0.00000023	1.35	$437.51K ₿284.73	$0.0003811 ₿0.00000024	$0.0003113 ₿0.00000022	$190.02K ₿22.02	$3.65M ₿2.53K	$437.51K ₿284.73
4775	AIRENE by Virtuals AIRENE	$0.000438	-9.69	$438.09K	$0.000485	$0.0004055	$1.07K	$438.09K	$438.09K
4777	Market Making Pro MMPRO	$0.00473 ₿0.0000011	-0.50	$435.56K ₿106.18	$0.004763 ₿0.0000011	$0.004723 ₿0.0000010	$118.07K ₿2.38	$473.02K ₿115.31	$435.56K ₿106.18
4778	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0.0004351	$0.0004351	$2.84	$435.17K	$435.17K
4783	JHH JHH	$0.00000004352	-8.35	$435.58K	$0.00000004832	$0.00000003136	$187.89K	$435.58K	$435.58K
4786	Bet more BET	$0.0004196	-3.89	$421.13K	$0.0005356	$0.0003073	$50.42K	$421.13K	$421.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}