Ergebnisseite 31 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4545	Morra MORRA	$0.001323 ₿0.00000027	-16.11	$517.21K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$2.06K ₿0.78	$661.67K ₿138.24	$517.21K ₿104.7
4546	ARTFI ARTFI	$0.003987	-8.54	$517.05K	$0.004449	$0.003724	$45.31K	$3.97M	$517.05K
4548	OG SMINEM OGSM	$0.00000000517 ₿0.00000000000019	-6.83	$516.96K ₿0	$0.000000005621 ₿0.00000000000030	$0.000000005041 ₿0.00000000000019	$376.88 ₿0.88	$516.96K ₿19.22	$516.96K ₿0
4549	PEPE (Ordinals) PEPE	$0.01227 ₿0.0000077	-8.27	$516.8K ₿318.06	$0.01356 ₿0.0000087	$0.01152 ₿0.0000047	$101.52K ₿95.85	$516.8K ₿318.06	$516.8K ₿318.06
4550	Aries ARIES	$0.0005168	-19.09	$516.72K	$0.0006873	$0.0004994	$10.51K	$516.72K	$516.72K
4551	Revomon REVO	$0.0164 ₿0.0000019	-3.72	$516.35K ₿66.79	$0.01716 ₿0.0000019	$0.01607 ₿0.0000018	$6.91K ₿0.97	$753.31K ₿90.44	$516.35K ₿66.79
4552	HatchyPocket HATCHY	$0.0005168 ₿0.000000028	-10.02	$515.97K ₿0	$0.0005857 ₿0.000000029	$0.0005056 ₿0.000000027	$551.69 ₿0.01	$515.97K ₿11.34	$515.97K ₿0
4554	Concentrated Voting Power CVP	$0.01591 ₿0.0000082	-8.26	$515.52K ₿266.58	$0.01761 ₿0.0000086	$0.01552 ₿0.0000081	$79.95 ₿74.43	$1.59M ₿823.04	$515.52K ₿266.58
4561	CLAPCAT $CLAP	$0.0006438	-6.64	$509.25K	$0.0007162	$0.0005592	$7.22K	$509.25K	$509.25K
4563	CHARLES CHARLES	$0.01704	-17.66	$511.96K	$0.02145	$0.01659	$7.99K	$511.96K	$511.96K
4566	Tokoin TOKO	$0.0002687 ₿0.000000018	-4.80	$502.81K ₿10.95	$0.0002897 ₿0.000000018	$0.0002652 ₿0.000000018	$137.72K ₿2.51	$537.5K ₿37.63	$502.81K ₿10.95
4567	Libra LIBRA	$0.000513	-21.21	$510.42K	$0.0006902	$0.0004777	$9.69K	$510.42K	$510.42K
4569	GHOST by McAfee GHOST	$0.01857 ₿0.0000012	-6.66	$509.45K ₿31.13	$0.02011 ₿0.0000013	$0.01798 ₿0.0000012	$255.64 ₿0.06	$509.46K ₿31.13	$509.45K ₿31.13
4571	Heroes of NFT HON	$0.006072 ₿0.00000026	-8.46	$508.91K ₿19.44	$0.006805 ₿0.00000027	$0.005888 ₿0.00000026	$1.09K ₿0.18	$1.21M ₿53.64	$508.91K ₿19.44
4572	Cancer CANCER	$0.0005086	-20.71	$508.68K	$0.0006812	$0.0004752	$10.94K	$508.68K	$508.68K
4574	ai16zeliza ELIZA	$0.0005287	-0.50	$507.98K	$0.0006291	$0.0005246	$2.23M	$507.98K	$507.98K
4575	Gold Fever Native Gold NGL	$0.01237 ₿0.0000024	-4.88	$507.51K ₿103.12	$0.01301 ₿0.0000025	$0.01223 ₿0.0000024	$112.22K ₿1.65	$2.48M ₿427.62	$507.51K ₿103.12
4578	Unvest UNV	$0.000649 ₿0.000000032	-6.11	$506.37K ₿25.09	$0.0007068	$0.0006411	$145.21 ₿0	$649.06K ₿32.16	$506.37K ₿25.09
4580	ZAP ZAP	$0.004666	-6.75	$506.82K	$0.005024	$0.004598	$132.49K	$1.63M	$506.82K
4582	Monai MONAI	$0.01849 ₿0.0000066	-0.24	$505.23K ₿159.41	$0.0203 ₿0.0000085	$0.01707 ₿0.0000066	$74.94K ₿7.63	$1.71M ₿613.11	$505.23K ₿159.41
4584	Amepay AME	$0.0005084 ₿0.000000035	-6.09	$508.49K ₿35.52	$0.0005521 ₿0.000000041	$0.0004866 ₿0.000000035	$56.92K ₿0.84	$508.49K ₿35.52	$508.49K ₿35.52
4586	Jim JIM	$0.00000221 ₿0.00000000014	-7.77	$504.58K ₿31.94	$0.00000242 ₿0.00000000014	$0.00000215 ₿0.00000000013	$187.88 ₿0.37	$657.64K ₿50.16	$504.58K ₿31.94
4589	PepeSol PEPE	$0.0005051 ₿0.000000043	-6.38	$504.27K ₿0	$0.0006109 ₿0.000000049	$0.0005026 ₿0.000000036	$17.94K ₿1.2	$504.27K ₿43.5	$504.27K ₿0
4592	Elk Finance ELK	$0.0312 ₿0.0000022	-4.02	$503.99K ₿30.91	$0.0331 ₿0.0000022	$0.03078 ₿0.0000022	$3.45K ₿1.01	$1.33M ₿95.41	$503.99K ₿30.91
4597	Possum PSM	$0.0001365 ₿0.000000013	-1.17	$502.71K ₿0	$0.00014 ₿0.000000014	$0.0001351 ₿0.000000013	$9.11K ₿0.13	$1.36M ₿139.49	$502.71K ₿0
4602	LIF3 LSHARE (OLD) LSHARE	$17.12 ₿0.0017	9.14	$500.46K ₿51.13	$17.24 ₿0.0017	$14.45 ₿0.0016	$133.9 ₿0.07	$1.2M ₿122.4	$500.46K ₿51.13
4605	Niza Global NIZA	$0.00006493 ₿0.00000014	-3.54	$499.49K ₿808.95	$0.00006731 ₿0.00000016	$0.00006461 ₿0.00000013	$146.57K ₿5.7	$499.49K ₿1.14K	$499.49K ₿808.95
4606	Fear FEAR	$0.0282 ₿0.0000027	-4.37	$499.68K ₿49.59	$0.02985 ₿0.0000028	$0.02764 ₿0.0000026	$342.25K ₿7.45	$1.18M ₿115.52	$499.68K ₿49.59
4607	Crowns CWS	$0.08616 ₿0.0000081	-4.51	$499.4K ₿47.56	$0.0905 ₿0.0000084	$0.08608 ₿0.0000074	$160.21K ₿6.56	$658.81K ₿62.74	$499.4K ₿47.56
4611	THREE $THREE	$0.004982	-5.08	$498.28K	$0.005906	$0.004813	$51.7K	$498.28K	$498.28K
4615	Wat WAT	$0.000001179	-10.45	$496.08K	$0.000001399	$0.00000114	$44.17K	$496.08K	$496.08K
4617	Revenue Coin RVC	$0.0005758 ₿0.000000046	0.11	$497.61K ₿39.86	$0.0005796 ₿0.000000046	$0.0005744 ₿0.000000045	$9.08 ₿0.07	$997.88K ₿79.94	$497.61K ₿39.86
4619	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1256 ₿0.0000011	$0.1162 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4629	Affyn FYN	$0.001274 ₿0.0000010	-2.03	$489.11K ₿365.29	$0.001334 ₿0.0000011	$0.001261 ₿0.0000010	$88.31K ₿14.86	$1.27M ₿1.04K	$489.11K ₿365.29
4630	bitSmiley SMILE	$0.01999	-6.60	$488.76K	$0.02149	$0.01992	$337.4K	$4.2M	$488.76K
4631	Big Pharmai DRUGS	$0.0004442	-21.29	$488.63K	$0.0005718	$0.0003982	$13.3K	$488.63K	$488.63K
4634	Auroracoin AUR	$0.02465 ₿0.00000084	-1.33	$487.48K ₿16.83	$0.02573 ₿0.00000096	$0.02414 ₿0.00000084	$41.96 ₿0	$517.83K ₿17.88	$487.48K ₿16.83
4639	Vector Finance VTX	$0.008213 ₿0.00000068	-11.95	$485.53K ₿36.11	$0.009389 ₿0.0000010	$0.007686 ₿0.00000067	$810.08 ₿2.75	$485.53K ₿36.11	$485.53K ₿36.11
4640	Ziktalk ZIK	$0.00105 ₿0.000000020	5.08	$485.26K ₿9.57	$0.001051 ₿0.000000029	$0.001 ₿0.000000020	$71.32 ₿0	$1.05M ₿20.72	$485.26K ₿9.57
4647	suwi SUWI	$0.0004819	-2.08	$481.99K	$0.000764	$0.0004241	$72.2K	$481.99K	$481.99K
4650	ZARA AI ZARA	$0.000769	-10.84	$481K	$0.0008819	$0.0007624	$2.76K	$497.82K	$481K
4651	Reboot GG	$0.002908 ₿0.00000098	-7.90	$481.04K ₿161.99	$0.003207 ₿0.0000011	$0.00284 ₿0.00000098	$75.08 ₿9.96	$2.92M ₿984.43	$481.04K ₿161.99
4652	Veloce VEXT	$0.001607 ₿0.0000012	-14.73	$480.59K ₿144.16	$0.001886 ₿0.0000012	$0.001498 ₿0.0000011	$96.27K ₿15.27	$482.29K ₿185.81	$480.59K ₿144.16
4653	Success Kid SKID	$0.005408 ₿0.0000011	-14.17	$480.57K ₿0	$0.006344 ₿0.0000012	$0.005406 ₿0.00000093	$156.69K ₿4.71	$480.57K ₿99.63	$480.57K ₿0
4655	Cheems CHEEMS	$0.0001966 ₿0.000000077	-10.29	$480.27K ₿189.6	$0.0002271 ₿0.000000083	$0.0001928 ₿0.000000058	$5.04K ₿10.09	$545.64K ₿215.41	$480.27K ₿189.6
4656	Naym NAYM	$0.004504	-3.36	$480.23K	$0.004837	$0.00438	$128.51K	$4.41M	$480.23K
4659	Trakx TRKX	$0.0006692	-6.78	$478.09K	$0.00083	$0.0006519	$108.62K	$669.25K	$478.09K
4664	Raven Protocol RAVEN	$0.0001074 ₿0.000000026	-1.84	$476.53K ₿115.36	$0.0001095 ₿0.000000028	$0.0001055 ₿0.000000025	$1.07 ₿0.17	$1.07M ₿260.01	$476.53K ₿115.36
4666	dexie bucks DBX	$0.04834	14.35	$476.42K	$0.04957	$0.04197	$1.04K	$4.83M	$476.42K
4668	MARS4 MARS4	$0.0001189 ₿0.000000027	-5.15	$475.78K ₿108.67	$0.0001259 ₿0.000000029	$0.0001183 ₿0.000000025	$98.22K ₿2.98	$475.78K ₿108.67	$475.78K ₿108.67
4669	Hot Cross HOTCROSS	$0.004268 ₿0.00000015	-37.08	$475.9K ₿17.28	$0.006783 ₿0.00000015	$0.004234 ₿0.00000014	$243.73K ₿3.28	$2.13M ₿77.48	$475.9K ₿17.28
4674	Jones DAO JONES	$0.09122 ₿0.000011	-7.89	$473.91K ₿58.69	$0.1007 ₿0.000011	$0.09031 ₿0.000011	$495.59 ₿0.47	$913.81K ₿114.1	$473.91K ₿58.69
4678	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2398 ₿0.0000022	$0.2283 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4684	first reply SIRIUS	$0.0004831	15.66	$466.42K	$0.0004855	$0.0003773	$32.57K	$466.42K	$466.42K
4685	Connect CNCT	$0.005844	-9.19	$467.59K	$0.006521	$0.005805	$2.75K	$584.49K	$467.59K
4687	BetSwirl BETS	$0.0001381 ₿0.000000010	-6.87	$465.56K ₿50.73	$0.0001509 ₿0.000000010	$0.0001334 ₿0.000000010	$1.61K ₿0.1	$897.66K ₿75.51	$465.56K ₿50.73
4688	Walken WLKN	$0.0003209 ₿0.000000095	-9.27	$465.21K ₿60.78	$0.0003806 ₿0.000000098	$0.000317 ₿0.000000094	$80.3K ₿29.28	$641.37K ₿191.67	$465.21K ₿60.78
4689	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2304 ₿0.0000022	$0.2105 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4690	Flat Earth FLAT	$0.0006116	-27.81	$461.71K	$0.0008474	$0.0006102	$741.23	$461.71K	$461.71K
4695	Atua AI TUA	$0.00009215	-10.53	$460.57K	$0.000108	$0.00008898	$9.28K	$460.57K	$460.57K
4697	Hubble HBB	$0.006736 ₿0.0000040	-2.17	$460.09K ₿271.32	$0.006954 ₿0.0000041	$0.006676 ₿0.0000039	$427.03 ₿8.39	$673.84K ₿403.38	$460.09K ₿271.32
4699	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008699 ₿0.000000000083	$0.000008161 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4701	Dagknight Dog DOGK	$0.0001984	2.74	$450.01K	$0.0002173	$0.0001788	$3.48K	$450.01K	$450.01K
4702	Decentralized ETF DETF	$0.004581 ₿0.0000015	2.95	$458.66K ₿164.81	$0.004603 ₿0.0000017	$0.004323 ₿0.0000014	$61.51K ₿1.3	$458.66K ₿164.81	$458.66K ₿164.81
4703	Invest Zone IVFUN	$0.0004571	-2.66	$458.45K	$0.0004758	$0.0004545	$3.72K	$458.45K	$458.45K
4706	VPS Ai VPS	$0.005195 ₿0.00000060	-2.21	$457.45K ₿52.92	$0.005417 ₿0.00000066	$0.005072 ₿0.00000051	$229.94 ₿1.81	$519.58K ₿60.1	$457.45K ₿52.92
4707	TIMES $TIMES	$0.001415	1.49	$456.57K	$0.001418	$0.001385	$120.22K	$1.42M	$456.57K
4708	Silent Notary UBSN	$0.00000286 ₿0.00000000015	-10.84	$456.74K ₿24.17	$0.000003239 ₿0.00000000015	$0.000002609 ₿0.00000000014	$1.85K ₿0.62	$533.47K ₿28.23	$456.74K ₿24.17
4710	MetaBeat $BEAT	$0.0009387 ₿0.00000016	49.89	$456.45K ₿65.86	$0.0009319 ₿0.00000016	$0.0005528 ₿0.00000015	$160.9K ₿0.79	$1.32M ₿248.73	$456.45K ₿65.86
4711	BendDAO BEND	$0.0001524 ₿0.000000033	14.56	$456.01K ₿60.13	$0.0001694 ₿0.000000036	$0.0001189 ₿0.000000033	$10.24K ₿6.67	$1.53M ₿335.05	$456.01K ₿60.13
4712	E4C E4C	$0.004232	-8.48	$455.84K	$0.004624	$0.004223	$65.07K	$4.23M	$455.84K
4718	YEETI 液体 YEETI	$0.0004544	-0.60	$454.45K	$0.0004696	$0.0004544	$1.97K	$454.45K	$454.45K
4720	Wombat WOMBAT	$0.0001416 ₿0.000000038	-6.51	$454.07K ₿123.69	$0.0002053 ₿0.000000042	$0.0001414 ₿0.000000037	$806.52 ₿3.17	$1.42M ₿385.98	$454.07K ₿123.69
4721	Fofar FOFAR	$0.00000108 ₿0.000000000042	-7.69	$453.88K ₿0	$0.00000119 ₿0.000000000064	$0.000001049 ₿0.000000000031	$222.33 ₿8.3	$453.88K ₿17.71	$453.88K ₿0
4724	Feenix FEENIX	$0.0005626	-6.67	$452.82K	$0.0006162	$0.00055	$6.46K	$452.82K	$452.82K
4728	Gecko Inu GEC	$0.000000006807 ₿0.0000000000024	-11.34	$450.84K ₿0	$0.000000007712 ₿0.0000000000026	$0.000000006627 ₿0.0000000000024	$113.58K ₿7.88	$450.84K ₿168.4	$450.84K ₿0
4732	YieldBricks YBR	$0.001788	-14.81	$449K	$0.002124	$0.001628	$19.31K	$1.48M	$449K
4733	BitSong BTSG	$0.003724 ₿0.00000018	-6.38	$448.77K ₿21.57	$0.004065 ₿0.00000019	$0.003676 ₿0.00000018	$129.78 ₿0.01	$453.89K ₿22.77	$448.77K ₿21.57
4734	Canxium CAU	$0.3788 ₿0.00015	-8.65	$448.66K ₿113.91	$0.4275 ₿0.00016	$0.3498 ₿0.00015	$24.02K ₿2.25	$519.04K ₿137.07	$448.66K ₿113.91
4736	Povel Durev DUREV	$0.004517	-9.96	$448.48K	$0.005029	$0.004389	$122.29K	$448.48K	$448.48K
4737	Major Frog MAJOR	$0.0004529	-13.04	$448.21K	$0.0005249	$0.0004441	$81.89K	$448.21K	$448.21K
4738	Holograph HLG	$0.000294	-8.01	$448.07K	$0.0003303	$0.0002809	$236.49K	$2.93M	$448.07K
4741	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09095 ₿0.00000086	$0.07526 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4742	The First Meme FIRST	$0.0004492	-8.20	$446.92K	$0.0004993	$0.0004379	$1.4K	$446.92K	$446.92K
4750	cLINK CLINK	$0.2675 ₿0.0000050	-6.17	$442.92K ₿49.27	$0.2942 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$442.92K ₿49.27	$442.92K ₿49.27
4751	Baby Wen BWEN	$0.004439	-8.31	$441.63K	$0.004967	$0.004383	$180.19	$441.63K	$441.63K
4752	Uno Re UNO	$0.003294 ₿0.00000096	-6.94	$440.29K ₿78.98	$0.003668 ₿0.0000010	$0.003225 ₿0.00000096	$200.7K ₿7.47	$1.04M ₿369.82	$440.29K ₿78.98
4753	Tomb Shares TSHARE	$11.25 ₿0.00075	1.74	$440.28K ₿29.73	$11.85 ₿0.00081	$10.17 ₿0.00075	$154.5 ₿0.2	$737.99K ₿49.83	$440.28K ₿29.73
4754	Coldstack CLS	$0.02417 ₿0.0000034	-1.68	$439.59K ₿62.25	$0.02539 ₿0.0000034	$0.02414 ₿0.0000032	$36.62K ₿2.11	$1.2M ₿170.38	$439.59K ₿62.25
4755	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02323 ₿0.00000022	$0.01806 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4756	Qmall QMALL	$0.006218 ₿0.00000099	4.18	$439.42K ₿69.97	$0.02102 ₿0.0000010	$0.004979 ₿0.00000096	$50.14 ₿1.84	$621.88K ₿99.15	$439.42K ₿69.97
4759	Chainpal CPAL	$0.05749	-13.84	$438.43K	$0.067	$0.05742	$5.22K	$574.91K	$438.43K
4760	Landwolf WOLF	$0.00104 ₿0.00000027	-6.98	$437.53K ₿0	$0.001139 ₿0.00000039	$0.001015 ₿0.00000027	$53.08 ₿5.86	$437.53K ₿116.91	$437.53K ₿0
4763	Market Making Pro MMPRO	$0.004738 ₿0.0000011	-0.60	$436.29K ₿106.18	$0.004772 ₿0.0000011	$0.004723 ₿0.0000010	$107.24K ₿2.38	$473.81K ₿115.31	$436.29K ₿106.18
4765	Briun Armstrung BRIUN	$0.0005658 ₿0.00000016	-6.80	$434.81K ₿0	$0.0006313 ₿0.00000023	$0.0005513 ₿0.00000015	$560.56 ₿12.5	$434.81K ₿170.95	$434.81K ₿0
4766	GoodBoy GOODBOY	$0.0004351	0.50	$435.17K	$0.0004379	$0.0004324	$2.84	$435.17K	$435.17K
4768	Unfettered Ecosystem SOULS	$0.0003994 ₿0.000000084	0.03	$440.26K ₿70.27	$0.0004133 ₿0.000000087	$0.0003848 ₿0.000000082	$114.43K ₿4.36	$912.36K ₿191	$440.26K ₿70.27
4781	Super Trump STRUMP	$0.0001834 ₿0.000000063	-10.05	$433.36K ₿116.05	$0.0002086 ₿0.000000070	$0.0001775 ₿0.000000060	$108.13K ₿8.88	$433.36K ₿148.01	$433.36K ₿116.05
4784	Bitfinity Network BTF	$0.00477	-10.27	$424.36K	$0.005416	$0.004731	$2.76M	$4.74M	$424.36K
4788	AIRENE by Virtuals AIRENE	$0.0004257	-13.44	$425.75K	$0.0004992	$0.0004055	$1.01K	$425.75K	$425.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}