Página de Resultados 31 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4579	VIDT DAO VIDT	$0.0005965 ₿0.00000068	-4.82	$524.73K ₿528.77	$0.0006307 ₿0.00000072	$0.0005181 ₿0.00000068	$142.62K ₿44.3	$596.44K ₿686.7	$524.73K ₿528.77
4580	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.42	$524.66K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$615.45K ₿18.84	$736.36K ₿76.42	$524.66K ₿54.45
4584	Monai MONAI	$0.01912 ₿0.0000066	12.40	$522.94K ₿159.41	$0.01909 ₿0.0000085	$0.01701 ₿0.0000066	$77.47K ₿7.63	$1.78M ₿613.11	$522.94K ₿159.41
4585	YieldBricks YBR	$0.002072	9.29	$521.82K	$0.002364	$0.001895	$16.9K	$1.72M	$521.82K
4586	Success Kid SKID	$0.005864 ₿0.0000011	1.43	$521.27K ₿0	$0.005893 ₿0.0000012	$0.005357 ₿0.00000093	$101.03K ₿4.71	$521.27K ₿99.63	$521.27K ₿0
4588	Nominex NMX	$0.002794 ₿0.00000015	0.47	$520.63K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$189.59 ₿0.04	$520.63K ₿19.23	$520.63K ₿19.23
4589	LIF3 LSHARE (OLD) LSHARE	$17.8 ₿0.0017	-12.24	$520.44K ₿51.13	$25.49 ₿0.0017	$15.34 ₿0.0016	$1.64K ₿0.07	$1.25M ₿122.4	$520.44K ₿51.13
4590	Kira the Injective Cat KIRA	$0.000007619 ₿0.0000000012	3.85	$519.55K ₿86.37	$0.000007529 ₿0.0000000013	$0.000005869 ₿0.0000000012	$130.94 ₿1.07	$519.55K ₿86.37	$519.55K ₿86.37
4591	ZKFair ZKF	$0.00005216 ₿0.000000069	-0.69	$519.44K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$314.54K ₿95.96	$519.44K ₿696.41	$519.44K ₿696.41
4592	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008869 ₿0.0000000082	$0.000786 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4593	Cheems CHEEMS	$0.0002125 ₿0.000000077	2.50	$519.31K ₿189.6	$0.0002128 ₿0.000000083	$0.0002017 ₿0.000000058	$2.13K ₿10.09	$590K ₿215.41	$519.31K ₿189.6
4596	littlemanyu MANYU	$0.0005143	6.94	$517.55K	$0.0005192	$0.0004485	$184.82K	$517.55K	$517.55K
4600	Revomon REVO	$0.01643 ₿0.0000019	1.33	$516.5K ₿66.79	$0.01642 ₿0.0000019	$0.01611 ₿0.0000018	$601.54 ₿0.97	$754.4K ₿90.44	$516.5K ₿66.79
4602	CLAPCAT $CLAP	$0.0006448	-4.87	$515.3K	$0.0006898	$0.0006296	$2.91K	$515.3K	$515.3K
4603	Dtec token DTEC	$0.01933	0.59	$514.52K	$0.02073	$0.01886	$177.88K	$6.54M	$514.52K
4605	Ginnan The Cat GINNAN	$0.00000007435	-9.04	$513.36K	$0.00000008469	$0.00000007426	$233.58K	$513.36K	$513.36K
4611	OG SMINEM OGSM	$0.000000005116 ₿0.00000000000019	-1.13	$509.47K ₿0	$0.000000005189 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.37K ₿0.88	$509.47K ₿19.22	$509.47K ₿0
4612	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4613	meow meow meow meow MEOW	$0.0005089	19.18	$511.53K	$0.0005625	$0.0004016	$46.14K	$511.53K	$511.53K
4615	Possum PSM	$0.0001385 ₿0.000000013	0.78	$510.83K ₿0	$0.0001389 ₿0.000000014	$0.0001363 ₿0.000000013	$8.68K ₿0.13	$1.39M ₿139.49	$510.83K ₿0
4616	Atua AI TUA	$0.000102	-7.58	$510.48K	$0.0001104	$0.00009514	$18.23K	$510.48K	$510.48K
4617	Hubble HBB	$0.00748 ₿0.0000040	9.27	$510.3K ₿271.32	$0.007478 ₿0.0000041	$0.006795 ₿0.0000039	$1.13K ₿8.39	$747.38K ₿403.38	$510.3K ₿271.32
4619	ZAP ZAP	$0.00469	0.92	$509.39K	$0.004724	$0.004636	$139.13K	$1.64M	$509.39K
4621	Gym Network GYMNET	$0.004082 ₿0.00000028	-1.32	$508.5K ₿35.32	$0.004142 ₿0.00000028	$0.004048 ₿0.00000027	$4.42K ₿4.43	$2.14M ₿149.08	$508.5K ₿35.32
4622	ARTFI ARTFI	$0.003896	3.11	$508.13K	$0.003942	$0.003689	$185.66K	$3.9M	$508.13K
4625	Hermes Protocol HERMES	$0.002419 ₿0.00000057	-21.49	$506.76K ₿62.68	$0.003087 ₿0.00000058	$0.002192 ₿0.00000056	$8.46K ₿1.27	$1.3M ₿68.26	$506.76K ₿62.68
4628	Veloce VEXT	$0.001698 ₿0.0000012	6.05	$506.45K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$109.57K ₿15.27	$508.23K ₿185.81	$506.45K ₿144.16
4630	Crowns CWS	$0.08714 ₿0.0000081	-0.47	$505.36K ₿47.56	$0.08821 ₿0.0000084	$0.08618 ₿0.0000074	$125.39K ₿6.56	$666.67K ₿62.74	$505.36K ₿47.56
4635	Auroracoin AUR	$0.02552 ₿0.00000084	1.61	$503.61K ₿16.83	$0.02547 ₿0.00000096	$0.02454 ₿0.00000084	$33.33 ₿0	$534.96K ₿17.88	$503.61K ₿16.83
4636	Megalink MG8	$0.002068	2.77	$503.55K	$0.002368	$0.001879	$3.9M	$2.08M	$503.55K
4637	Auto AUTO	$6.58 ₿0.00028	1.64	$503.52K ₿21.68	$6.59 ₿0.00028	$6.38 ₿0.00027	$108.96K ₿0.21	$530.74K ₿22.85	$503.52K ₿21.68
4638	brainrot ROT	$0.0005012	-1.15	$503.42K	$0.0005529	$0.0004861	$21.87K	$503.42K	$503.42K
4639	THREE $THREE	$0.005058	3.49	$501.19K	$0.005652	$0.004793	$51.65K	$501.19K	$501.19K
4640	WigoSwap WIGO	$0.0002799 ₿0.00000020	2.14	$503.18K ₿355.97	$0.0002788 ₿0.00000021	$0.000258 ₿0.00000019	$434.98 ₿3.65	$503.19K ₿377.16	$503.18K ₿355.97
4642	markkacy KACY	$0.0005011	26.91	$502.16K	$0.0005516	$0.0003948	$205.32K	$502.16K	$502.16K
4643	Tokoin TOKO	$0.0002683 ₿0.000000018	0.88	$502.05K ₿10.95	$0.0002705 ₿0.000000018	$0.0002657 ₿0.000000018	$130.27K ₿2.51	$536.69K ₿37.63	$502.05K ₿10.95
4644	VPS Ai VPS	$0.005697 ₿0.00000060	5.25	$496.65K ₿52.92	$0.005697 ₿0.00000066	$0.00539 ₿0.00000051	$703.2 ₿1.81	$564.11K ₿60.1	$496.65K ₿52.92
4649	Walken WLKN	$0.0003446 ₿0.000000095	8.75	$500.09K ₿60.78	$0.0003641 ₿0.000000098	$0.0003088 ₿0.000000094	$125.53K ₿29.28	$689.45K ₿191.67	$500.09K ₿60.78
4650	dexie bucks DBX	$0.0507	2.88	$499.87K	$0.05131	$0.04869	$283.7	$5.07M	$499.87K
4656	Major Frog MAJOR	$0.0005031	6.13	$497.84K	$0.000505	$0.000474	$80.72K	$497.84K	$497.84K
4658	Revenue Coin RVC	$0.0005768 ₿0.000000046	-0.11	$497.51K ₿39.86	$0.0005776 ₿0.000000046	$0.0005721 ₿0.000000045	$14.24 ₿0.07	$997.66K ₿79.94	$497.51K ₿39.86
4660	TIMES $TIMES	$0.001541	1.63	$496.81K	$0.001544	$0.001514	$81.53K	$1.54M	$496.81K
4663	Trakx TRKX	$0.0006945	-0.29	$496.15K	$0.0007129	$0.0006776	$108.67K	$694.52K	$496.15K
4665	DinoLFG DINO	$0.001592 ₿0.00000026	3.63	$495.75K ₿84.42	$0.001768 ₿0.00000031	$0.001325 ₿0.00000026	$51.39K ₿2.25	$528.04K ₿89.92	$495.75K ₿84.42
4667	Big Pharmai DRUGS	$0.0004505	10.36	$495.58K	$0.0004534	$0.0004059	$4.65K	$495.58K	$495.58K
4668	BetSwirl BETS	$0.0001473 ₿0.000000010	4.51	$495.07K ₿50.73	$0.0001469 ₿0.000000010	$0.0001375 ₿0.000000010	$58.79 ₿0.1	$955.55K ₿75.51	$495.07K ₿50.73
4671	Wombat WOMBAT	$0.0001541 ₿0.000000038	1.16	$493.91K ₿123.69	$0.0001548 ₿0.000000042	$0.0001495 ₿0.000000037	$379.6 ₿3.17	$1.54M ₿385.98	$493.91K ₿123.69
4672	Niza Global NIZA	$0.00006409 ₿0.00000014	-0.16	$493.22K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$328.77K ₿5.7	$493.22K ₿1.14K	$493.22K ₿808.95
4673	Amepay AME	$0.0004915 ₿0.000000035	0.04	$492.88K ₿35.52	$0.0005069 ₿0.000000041	$0.0004834 ₿0.000000035	$55.6K ₿0.84	$492.88K ₿35.52	$492.88K ₿35.52
4679	GHOST by McAfee GHOST	$0.01787 ₿0.0000012	-4.41	$490.52K ₿31.13	$0.01879 ₿0.0000013	$0.01775 ₿0.0000012	$244.04 ₿0.06	$490.52K ₿31.13	$490.52K ₿31.13
4680	The First Meme FIRST	$0.0004904	4.76	$490.49K	$0.0004918	$0.0004615	$2.31K	$490.49K	$490.49K
4682	catownkimono COK	$0.0000004889	-2.27	$489.99K	$0.0000005041	$0.0000004877	$144.61K	$489.99K	$489.99K
4684	Affyn FYN	$0.001268 ₿0.0000010	-2.47	$488.36K ₿365.29	$0.001303 ₿0.0000011	$0.001265 ₿0.0000010	$133.79K ₿14.86	$1.27M ₿1.04K	$488.36K ₿365.29
4688	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1292 ₿0.0000011	$0.1195 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4689	Reboot GG	$0.002945 ₿0.00000098	0.42	$484.75K ₿161.99	$0.002949 ₿0.0000011	$0.002933 ₿0.00000098	$1.21 ₿9.96	$2.95M ₿984.43	$484.75K ₿161.99
4691	MARS4 MARS4	$0.000121 ₿0.000000027	0.87	$484.22K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$111.79K ₿2.98	$484.22K ₿108.67	$484.22K ₿108.67
4701	Polkaswap PSWAP	$0.0001372 ₿0.000000031	-20.64	$478.25K ₿114.78	$0.0001733 ₿0.000000032	$0.0001187 ₿0.000000023	$3.38K ₿0.2	$1.37M ₿319.8	$478.25K ₿114.78
4707	Feenix FEENIX	$0.0005925	1.21	$476.44K	$0.0006306	$0.000582	$9.85K	$476.44K	$476.44K
4708	AIRENE by Virtuals AIRENE	$0.00048	12.90	$476.41K	$0.0004764	$0.0004237	$1.24K	$476.41K	$476.41K
4710	Baby Wen BWEN	$0.004727	3.64	$475.08K	$0.004775	$0.0045	$285.82	$475.08K	$475.08K
4711	Aether Games AEG	$0.00118 ₿0.0000016	-3.92	$474.54K ₿124.47	$0.001228 ₿0.0000017	$0.001167 ₿0.0000016	$201.76K ₿3.1	$1.18M ₿1.65K	$474.54K ₿124.47
4713	Connect CNCT	$0.005915	5.14	$473.23K	$0.005915	$0.005515	$1.28K	$591.54K	$473.23K
4715	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2466 ₿0.0000022	$0.2348 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4716	Duck AI DUCKAI	$0.00047	4.25	$472.37K	$0.000487	$0.0004177	$10.19K	$472.37K	$472.37K
4717	Bitfinity Network BTF	$0.005275	3.73	$472.03K	$0.005788	$0.00499	$1.55M	$5.27M	$472.03K
4720	Anita Max Wynn WYNN	$0.0004717 ₿0.00000010	14.46	$471.72K ₿0	$0.0005442 ₿0.00000012	$0.0003936 ₿0.00000010	$78.51K ₿9.68	$471.72K ₿104.61	$471.72K ₿0
4725	Weird Medieval Memes WMM	$0.0004682	21.51	$470.62K	$0.0005195	$0.0003669	$107.07K	$470.62K	$470.62K
4728	Step Staked SOL STEPSOL	$166.47	5.47	$469.94K	$166.51	$157.19	$7.79K	$469.94K	$469.94K
4732	Fofar FOFAR	$0.000001109 ₿0.000000000042	3.73	$466.71K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$457.44 ₿8.3	$466.71K ₿17.71	$466.71K ₿0
4734	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003227 ₿0.000000029	$0.002223 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4737	DefiPlaza DFP2	$0.007024 ₿0.00000094	12.17	$466.83K ₿63.04	$0.007023 ₿0.00000097	$0.006262 ₿0.00000093	$2.31K ₿0.39	$466.83K ₿63.28	$466.83K ₿63.04
4738	Gecko Inu GEC	$0.000000007052 ₿0.0000000000024	5.43	$466.76K ₿0	$0.000000007055 ₿0.0000000000026	$0.000000006438 ₿0.0000000000024	$118K ₿7.88	$466.76K ₿168.4	$466.76K ₿0
4741	PEPE 0x69 ON BASE PEPE	$0.000000001108	4.39	$462.42K	$0.000000001099	$0.000000001035	$286.2	$462.42K	$462.42K
4742	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	11.94	$464.88K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$45.2K ₿19.04	$464.88K ₿116.76	$464.88K ₿116.76
4744	KAGE NETWORK KAGE	$0.004654	34.85	$465.5K	$0.004654	$0.003384	$7.31K	$465.5K	$465.5K
4747	TORSY TORSY	$0.0007324	-5.45	$464.48K	$0.0007752	$0.0007103	$24.02K	$464.48K	$464.48K
4754	cLINK CLINK	$0.2804 ₿0.0000050	4.93	$462.78K ₿49.27	$0.2791 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$462.78K ₿49.27	$462.78K ₿49.27
4755	E4C E4C	$0.004292	-3.35	$462.34K	$0.004461	$0.004203	$75.45K	$4.29M	$462.34K
4760	Kick KICK	$0.00379 ₿0.00000034	-13.15	$460.44K ₿41.65	$0.00492 ₿0.00000035	$0.003753 ₿0.00000033	$168.94 ₿2.98	$460.44K ₿41.65	$460.44K ₿41.65
4762	Raven Protocol RAVEN	$0.0001036 ₿0.000000026	10.18	$459.73K ₿115.36	$0.0001034 ₿0.000000028	$0.00009404 ₿0.000000025	$196.11 ₿0.17	$1.04M ₿260.01	$459.73K ₿115.36
4763	Invest Zone IVFUN	$0.0004597	-1.08	$459.73K	$0.0004656	$0.0004417	$1.77K	$459.73K	$459.73K
4764	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008945 ₿0.000000000083	$0.000008393 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4766	NvirWorld NVIR	$0.0003582 ₿0.00000023	2.48	$459.31K ₿284.73	$0.0003582 ₿0.00000024	$0.0003326 ₿0.00000022	$172.83K ₿22.02	$3.83M ₿2.53K	$459.31K ₿284.73
4767	Qmall QMALL	$0.006495 ₿0.00000099	10.82	$458.87K ₿69.97	$0.02305 ₿0.0000010	$0.005044 ₿0.00000096	$27.33 ₿1.84	$649.41K ₿99.15	$458.87K ₿69.97
4768	Jones DAO JONES	$0.08854 ₿0.000011	4.65	$458.65K ₿58.69	$0.08854 ₿0.000011	$0.08398 ₿0.000011	$511.64 ₿0.47	$884.39K ₿114.1	$458.65K ₿58.69
4783	Reject Modernity ALPHA	$0.0004485	17.39	$450.59K	$0.0005226	$0.0003635	$48.08K	$450.59K	$450.59K
4784	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4789	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09353 ₿0.00000086	$0.07739 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4790	Povel Durev DUREV	$0.0045	2.28	$446.95K	$0.0045	$0.004398	$111.84K	$446.95K	$446.95K
4791	YEETI 液体 YEETI	$0.0004468	-0.19	$446.84K	$0.000449	$0.0004468	$94.34	$446.84K	$446.84K
4793	BendDAO BEND	$0.0001491 ₿0.000000033	6.46	$446.48K ₿60.13	$0.0001492 ₿0.000000036	$0.0001369 ₿0.000000033	$2.49K ₿6.67	$1.49M ₿335.05	$446.48K ₿60.13
4795	SAFE DEAL SFD	$0.01163 ₿0.0000052	125.12	$445.25K ₿180.01	$0.0116 ₿0.0000053	$0.005143 ₿0.0000052	$2.72 ₿0.38	$445.53K ₿180.14	$445.25K ₿180.01
4802	Super Trump STRUMP	$0.0001918 ₿0.000000063	3.75	$443.18K ₿116.05	$0.0001966 ₿0.000000070	$0.0001779 ₿0.000000060	$125.77K ₿8.88	$443.18K ₿148.01	$443.18K ₿116.05
4803	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.01*	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004427 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4805	Datamall Coin DMC	$0.001152 ₿0.0000013	-3.60	$441.99K ₿518.16	$0.001195 ₿0.0000014	$0.001055 ₿0.0000013	$123.93K ₿3.82	$573.26K ₿672.06	$441.99K ₿518.16
4806	Chainpal CPAL	$0.05779	2.98	$440.75K	$0.05779	$0.05496	$519.8	$577.96K	$440.75K
4809	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02389 ₿0.00000022	$0.01857 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4810	PEPE (Ordinals) PEPE	$0.01038 ₿0.0000077	-10.05	$438.41K ₿318.06	$0.01182 ₿0.0000087	$0.01001 ₿0.0000047	$107.66K ₿95.85	$438.41K ₿318.06	$438.41K ₿318.06
4812	SmartMesh SMT	$0.0002616 ₿0.000000088	-3.36	$435.63K ₿147.46	$0.000276 ₿0.000000090	$0.0002619 ₿0.000000084	$96.63K ₿1.73	$821.95K ₿278.23	$435.63K ₿147.46
4817	JHH JHH	$0.00000004329	-3.82	$433.01K	$0.00000004611	$0.0000000418	$164.29K	$433.01K	$433.01K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}