Página de Resultados 31 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6713	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6714	sci-hub SCIHUB	$0.0001176	8.29	$117.98K	$0.0001331	$0.0001086	$13.78K	$117.98K	$117.98K
6722	Curtis CURTIS	$0.0001176	-0.82	$117.65K	$0.0004271	$0.0001146	$18.87	$117.65K	$117.65K
6724	TurtSat TURT	$0.0001912 ₿0.00000027	28.88	$117.35K ₿0	$0.0002036 ₿0.00000028	$0.0001274 ₿0.00000026	$279.39K ₿49.25	$117.35K	$117.35K ₿0
6726	TIME TIME	$0.0000002521	-0.55	$117.33K	$0.0000002633	$0.0000002507	$77.75	$117.33K	$117.33K
6727	BaseSwap BSWAP	$0.01623 ₿0.000019	0.90	$117.14K ₿0	$0.01663 ₿0.000021	$0.01602 ₿0.000018	$1.03K ₿4.68	$162.43K ₿4.09	$117.14K ₿0
6734	Cat-Dog CATDOG	$0.00000134	-7.27	$116.72K	$0.00000172	$0.00000134	$165.26K	$116.72K	$116.72K
6735	OpSec OPSEC	$0.001198 ₿0.000026	0.10	$116.71K ₿2.45K	$0.001251 ₿0.000030	$0.0009881 ₿0.000025	$52.24K ₿37.01	$116.71K ₿2.54K	$116.71K ₿2.45K
6736	3DPass P3D	$0.0002748 ₿0.00000022	6.58	$116.69K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$19.45K ₿2.12	$197.75K	$116.69K ₿0
6742	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6746	Look bro LOOK	$0.000116	-1.06	$116.01K	$0.0001218	$0.000116	$1.25K	$116.01K	$116.01K
6750	Pike Finance P	$0.000503	-0.23	$115.73K	$0.0005064	$0.000502	$26.91	$180.3K	$115.73K
6759	el gato ELGATO	$0.00001144 ₿0.0000000023	-7.76	$115.01K ₿0	$0.00001269 ₿0.0000000028	$0.00001137 ₿0.0000000023	$1.41K ₿0.36	$115.01K ₿23.65	$115.01K ₿0
6768	OX Coin OX	$0.00004377 ₿0.00000019	1.01	$114.56K ₿725.78	$0.00004546 ₿0.00000020	$0.00004305 ₿0.00000018	$86.26 ₿4.23	$114.56K ₿725.78	$114.56K ₿725.78
6771	WEWECOIN WEWE	$0.00000114	-0.28	$114.35K	$0.00000115	$0.00000114	$3.52	$114.35K	$114.35K
6777	AGIX AGX	$0.001134 ₿0.0000077	-0.69	$113.41K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$24.37 ₿11.28	$113.41K ₿770.68	$113.41K ₿0
6779	AgentLayer AGENT	$0.0001343	8.48	$113.1K	$0.0001343	$0.0001224	$81K	$134.06K	$113.1K
6781	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6789	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6802	Sonic Name Service SNS	$0.00217	-4.62	$111.69K	$0.002301	$0.002135	$867.41	$211.89K	$111.69K
6806	iiii lovvvv youuuu ILY	$0.0001154	2.12	$111.42K	$0.0001177	$0.0001128	$34.66	$111.42K	$111.42K
6809	Mellow Man MELLOW	$0.0016	-1.42	$111.1K	$0.001648	$0.001572	$23.31	$111.1K	$111.1K
6810	Evan EVAN	$0.0001109	-0.01*	$110.92K	$0.0001119	$0.0001109	$71.58K	$110.92K	$110.92K
6811	Biaoqing BIAO	$0.0001108	-12.61	$110.89K	$0.0001298	$0.0001098	$46.14K	$110.89K	$110.89K
6812	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$345.89 ₿0.0040	$332.21 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6814	Vapor VAPOR	$0.0001102	238.93	$110.49K	$0.0001102	$0.00003253	$9.97	$110.49K	$110.49K
6818	Deployyyyer DEPLOY	$0.0001117	-1.16	$110.37K	$0.0001154	$0.0001114	$267.39	$110.37K	$110.37K
6822	Morph AI MORPHAI	$0.001102	-0.01	$110.28K	$0.001118	$0.001079	$181.2	$110.28K	$110.28K
6826	Flat Earth FLAT	$0.0001457	10.17	$110K	$0.0001465	$0.0001322	$0.16	$110K	$110K
6828	Elixir deUSD DEUSD	$0.001193	-1.58	$109.96K	$0.006761	$0.001192	$430.62	$109.96K	$109.96K
6831	ICE Token ICE	$0.01628 ₿0.000012	-92.29	$109.87K ₿84.16	$0.2232 ₿0.000013	$0.01625 ₿0.000012	$169.59 ₿0.02	$393.29K ₿308.84	$109.87K ₿84.16
6832	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6836	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6838	Nyan Heroes NYAN	$0.0007494	-1.21	$109.34K	$0.0007586	$0.0006945	$10.15K	$747.11K	$109.34K
6846	first reply SIRIUS	$0.0001126	-1.05	$108.73K	$0.0001187	$0.000112	$367.14	$108.73K	$108.73K
6847	Media Network MEDIA	$0.4346 ₿0.00031	-2.15	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.36 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6848	Concentrated Voting Power CVP	$0.003353 ₿0.0000082	3.68	$108.63K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$995.08 ₿74.43	$335.39K ₿823.04	$108.63K ₿266.58
6851	Furmula FURM	$0.0001442	0.01*	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6853	Mintra MINT	$0.00004552 ₿0.000000015	3.62	$108.29K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$43.97 ₿0.17	$108.29K ₿36.55	$108.29K ₿36.55
6859	Lumos LUMOS	$0.00000009227	-2.28	$108.06K	$0.00000009585	$0.00000009227	$630.49	$128.87K	$108.06K
6874	Bork BORK	$0.00001073 ₿0.0000000059	-0.57	$107.14K ₿0	$0.00001126 ₿0.0000000063	$0.00001066 ₿0.0000000058	$189.55 ₿34.82	$107.14K ₿60.12	$107.14K ₿0
6877	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6878	Super Useless Token SUT	$0.00313	0.47	$106.81K	$0.003179	$0.003068	$13.69	$206.6K	$106.81K
6881	EchoLeaks by Virtuals ECHO	$0.000107	-3.17	$106.75K	$0.0001105	$0.0001069	$13.61	$106.75K	$106.75K
6887	Top Hat HAT	$0.0001078	-4.60	$106.72K	$0.0001133	$0.0001073	$11.8K	$106.72K	$106.72K
6888	JHH JHH	$0.00000001064	-9.44	$106.45K	$0.00000001212	$0.00000001058	$1.4K	$106.45K	$106.45K
6891	CADAI CADAI	$0.00633	-0.65	$105.95K	$0.006519	$0.006278	$37.05	$105.95K	$105.95K
6899	Moongate MGT	$0.0002531	-5.10	$105.11K	$0.0002667	$0.0002528	$58.83K	$253.17K	$105.11K
6900	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	-0.15	$104.89K ₿0	$0.001054 ₿0.0000024	$0.001046 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6902	This Is My Iguana TIMI	$0.0001113	0.39	$104.73K	$0.0001153	$0.00011	$123.59	$104.73K	$104.73K
6903	The Resistance Cat $RECA	$0.01063	-14.73	$104.69K	$0.01254	$0.01052	$560.51	$106.14K	$104.69K
6910	Guru Network GURU	$0.0003373	-5.41	$104.24K	$0.0003633	$0.0003295	$3.62K	$337.34K	$104.24K
6911	Virtu by Virtuals VIRTU	$0.0001042	-3.17	$104.08K	$0.0001097	$0.0001031	$56.66	$104.08K	$104.08K
6919	KAGE NETWORK KAGE	$0.001037	0.78	$103.78K	$0.00105	$0.001008	$15.21	$103.78K	$103.78K
6928	LandRocker LRT	$0.00004436	-0.51	$103.49K	$0.00004459	$0.00004276	$86.12	$443.74K	$103.49K
6934	Soyjak SOY	$0.0001052	-6.04	$103.13K	$0.0001396	$0.0001046	$7.57K	$103.13K	$103.13K
6936	Nothing VOID	$0.0001034	-0.94	$103.35K	$0.0001063	$0.0001031	$10.11K	$103.35K	$103.35K
6940	SIZE SIZE	$0.0001056 ₿0.0000000020	-1.29	$102.84K ₿0	$0.0001104 ₿0.0000000021	$0.0001051 ₿0.0000000020	$39.22 ₿0.06	$102.84K ₿2.02	$102.84K ₿0
6943	Baby BitCoin BABYBTC	$0.0001026	0.89	$102.63K	$0.0001062	$0.0001014	$154.51	$102.63K	$102.63K
6948	Sender AI ASI	$0.00212	-0.06	$102.27K	$0.002138	$0.002079	$34.39K	$2.12M	$102.27K
6949	EARLY Radix EARLY	$0.0001022	2.09	$102.22K	$0.0001034	$0.0001001	$13.85	$102.22K	$102.22K
6958	Sakai Vault SAKAI	$0.02834 ₿0.000046	0.28	$101.58K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.4K ₿24.46	$226.13K ₿374.6	$101.58K ₿213.75
6967	dog with apple in mouth APPLE	$0.0001	-1.33	$99.98K	$0.0001047	$0.0001	$555.86	$99.98K	$99.98K
6971	Cheyenne CHEYENNE	$0.0001025	-1.01	$100.28K	$0.0001073	$0.0001025	$120.7	$100.28K	$100.28K
6974	Centience CENTS	$0.0001002	0.09	$100.22K	$0.0001032	$0.00009974	$82.58K	$100.22K	$100.22K
6975	Kryptonite SEILOR	$0.0002737 ₿0.00000066	-2.62	$100.1K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.26K ₿2.14	$272.74K ₿660.86	$100.1K ₿223.37
6980	Briun Armstrung BRIUN	$0.0001299 ₿0.00000016	3.14	$99.99K ₿0	$0.0001323 ₿0.00000023	$0.0001257 ₿0.00000015	$51.89 ₿12.5	$99.99K ₿170.95	$99.99K ₿0
6982	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
6985	Doggo DOGGO	$0.0000002367	-1.81	$99.75K	$0.0000002457	$0.0000002087	$51.52K	$99.75K	$99.75K
6986	Flourishing AI AI	$0.004208 ₿0.00000047	0.63	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004165 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6989	INFERNO INF	$0.0000000328	-99.02	$99.47K	$0.00000334	$0.00000002974	$573.33	$99.47K	$99.47K
6990	PowerTrade Fuel PTF	$0.004049 ₿0.00000019	-1.42	$99.44K ₿4.85	$0.004126 ₿0.00000019	$0.004037 ₿0.00000018	$54.33K ₿1.13	$1.62M ₿78.92	$99.44K ₿4.85
7001	Good Morning! GM	$0.00009864	-0.47	$98.65K	$0.0001027	$0.00009775	$281.54	$98.65K	$98.65K
7007	AgentTank TANK	$0.0000978	0.65	$97.79K	$0.0001026	$0.00009684	$452.39	$97.79K	$97.79K
7010	Kerosene KEROSENE	$0.0004607 ₿0.00000042	11.44	$98.19K ₿0	$0.0004803 ₿0.00000044	$0.0004076 ₿0.00000041	$52.36K ₿0.51	$460.98K ₿429.48	$98.19K ₿0
7020	King Of Meme LION	$0.000000000894	-0.91	$97.54K	$0.000000000921	$0.000000000885	$51.69	$97.54K	$97.54K
7021	Ozone Metaverse $OZONE	$0.00008817 ₿0.00000012	-2.26	$97.51K ₿0	$0.00009022 ₿0.00000012	$0.00008801 ₿0.00000011	$27.11 ₿9.92	$97.51K ₿36.78	$97.51K ₿0
7025	Proteo DeFi PROTEO	$0.01001 ₿0.0000028	-0.55	$97.28K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$634.4 ₿3.26	$142.72K ₿31.59	$97.28K ₿20.47
7030	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1219 ₿0.0000014	$0.09702 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7037	YEETI 液体 YEETI	$0.00009657	-0.88	$96.57K	$0.00009744	$0.00009655	$197.35	$96.57K	$96.57K
7038	Koto KOTO	$0.000097	0.65	$96.54K	$0.0001012	$0.00009602	$262.06	$96.54K	$96.54K
7050	ScarQuest SCAR	$0.00003367 ₿0.000000045	-0.54	$95.91K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$76.25 ₿2.96	$335K ₿451.66	$95.91K ₿107.8
7051	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	0.47	$95.87K ₿0	$0.000000000192 ₿0.00000000000011	$0.000000000192 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7055	MISATO MISATO	$0.00009569	-3.68	$95.41K	$0.0001015	$0.00009524	$14.4	$95.41K	$95.41K
7058	FARM FARM	$0.07939	-0.89	$95.25K	$0.08378	$0.07939	$333.49	$95.25K	$95.25K
7059	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9049 ₿0.000010	$0.8715 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7060	Vent Finance VENT	$0.0003804 ₿0.00000018	-15.40	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7064	Universal Basic Compute UBC	$0.00009495	0.06	$94.47K	$0.00009907	$0.00009441	$192.1	$94.94K	$94.47K
7072	nftxbt NFTXBT	$0.00009493	-3.39	$94.43K	$0.0001002	$0.00009422	$2.17	$94.43K	$94.43K
7075	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7080	Fear FEAR	$0.005299 ₿0.0000027	6.03	$93.89K ₿49.59	$0.005398 ₿0.	$0.004998 ₿0.	$13.01K ₿0	$221.22K ₿115.52	$93.89K ₿49.59
7084	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7089	AIMERICA UAI	$0.00009378	1.44	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7090	Zeek Coin MEOW	$0.0000001161 ₿0.00000000027	-3.00	$93.56K ₿238.79	$0.0000001202 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$625.3 ₿1.55	$116.12K ₿275.73	$93.56K ₿238.79
7092	Landwolf WOLF	$0.000000000222 ₿0.00000000000012	1.63	$93.32K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$325.67 ₿13.78	$93.32K	$93.32K ₿0
7097	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	3.72	$93.06K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004259 ₿0.0000000041	$111.82 ₿2.69	$120.67K ₿125.08	$93.06K ₿83.06
7098	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.31	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7099	one unchill gal GAL	$0.00009398	2.76	$93.04K	$0.00009461	$0.00009071	$7.19	$93.04K	$93.04K
7103	BABYLONG $BABYLONG	$0.00000009333 ₿0.000000000026	0.48	$92.73K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$21.07 ₿0.14	$92.73K ₿26.85	$92.73K ₿0
7106	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0.00001192	$0.00001192	$1.13	$92.8K	$92.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}