Página de Resultados 31 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3879	Web3 Whales W3W	$0.00731 ₿0.00000090	0.84	$684.12K ₿0	$0.007313 ₿0.00000091	$0.007201 ₿0.00000088	$608.75 ₿0.1	$699.61K ₿90.22	$684.12K ₿0
3882	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	0.07	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003109 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3886	Auroracoin AUR	$0.03454 ₿0.00000084	-24.81	$682.97K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$206.07 ₿0	$725.48K ₿17.88	$682.97K ₿16.83
3887	NikolAI NIKO	$0.000683	-3.64	$683.01K	$0.0007355	$0.0006762	$19.07K	$683.01K	$683.01K
3889	0chain ZCN	$0.01409 ₿0.0000023	94.13	$681.39K ₿112.72	$0.01407 ₿0.0000023	$0.007259 ₿0.0000021	$650.59 ₿0.05	$5.63M ₿931.55	$681.39K ₿112.72
3890	HAMI $HAMI	$0.0006704 ₿0.000000069	-1.97	$670.21K ₿0	$0.0006919 ₿0.000000080	$0.0006704 ₿0.000000060	$128.88K ₿4.45	$670.21K	$670.21K ₿0
3892	Blockchain Bets BCB	$0.0007752 ₿0.00000037	5.55	$680.39K ₿328.45	$0.0008104 ₿0.00000039	$0.0007276 ₿0.00000035	$346.16 ₿2.74	$680.39K ₿328.45	$680.39K ₿328.45
3893	Dfyn Network DFYN	$0.003531 ₿0.00000031	-1.19	$679.88K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$68.44K ₿5.57	$700.35K ₿63.04	$679.88K ₿61.19
3894	WAI Combinator by Virtuals WAI	$0.000679	35.76	$678.67K	$0.0006907	$0.0004776	$20K	$678.67K	$678.67K
3896	LIT LIT	$0.00001326 ₿0.00000000061	-0.21	$677.81K ₿31.36	$0.00001339 ₿0.00000000062	$0.0000132 ₿0.00000000060	$65.51 ₿0.01	$1.33M ₿61.37	$677.81K ₿31.36
3897	ZKFair ZKF	$0.00006794 ₿0.000000069	7.83	$677.65K ₿696.41	$0.00007056 ₿0.000000081	$0.00006258 ₿0.000000068	$374.94K ₿95.96	$677.65K ₿696.41	$677.65K ₿696.41
3900	Cyberdoge CDOGE	$0.0006721	7.67	$672.11K	$0.000676	$0.000614	$2.57K	$672.11K	$672.11K
3901	HatchyPocket HATCHY	$0.0006746 ₿0.000000028	-1.47	$674.7K ₿0	$0.0006973 ₿0.000000029	$0.0006591 ₿0.000000027	$444.04 ₿0.01	$674.7K ₿11.34	$674.7K ₿0
3903	Hercules Token TORCH	$0.213	-2.72	$672.04K	$0.2259	$0.208	$3.43K	$1.8M	$672.04K
3906	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3908	Zap ZAP	$0.001455 ₿0.00000010	-20.22	$669.42K ₿48.11	$0.002213 ₿0.00000011	$0.00141 ₿0.000000095	$178.37 ₿0.17	$756.73K ₿54.39	$669.42K ₿48.11
3910	CLAPCAT $CLAP	$0.0007814	-1.21	$665.1K	$0.0007991	$0.0007601	$2.53K	$665.1K	$665.1K
3911	STEPN Green Satoshi Token on BSC GST-BSC	$0.003158 ₿0.00000025	-0.09	$668.56K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.36K ₿0.33	$668.56K ₿46.39	$668.56K ₿46.39
3912	Guru Network GURU	$0.002268	0.84	$666.92K	$0.002281	$0.002222	$150.98K	$2.27M	$666.92K
3913	FREEdom coin FREE	$0.0000000833 ₿0.0000000000035	5.97	$666.48K ₿27.99	$0.00000008548 ₿0.0000000000037	$0.00000007848 ₿0.0000000000034	$123.6K ₿13.29	$666.48K ₿27.99	$666.48K ₿27.99
3914	Biometric Financial BIOFI	$0.0001608 ₿0.000000022	6.83	$665.5K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.18K ₿1.03	$1.62M ₿225	$665.5K ₿69.64
3915	CertaiK by Virtuals CERTAI	$0.0006756	13.15	$666.97K	$0.0007076	$0.000553	$25.34K	$666.97K	$666.97K
3916	SteakHut Finance STEAK	$0.3821 ₿0.000012	-2.64	$664.68K ₿0	$0.4012 ₿0.000012	$0.379 ₿0.000012	$2.1K ₿0.06	$1.91M ₿26.18	$664.68K ₿0
3917	Morra MORRA	$0.001698 ₿0.00000027	12.12	$663.69K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$171.08K ₿0.78	$849.08K ₿138.24	$663.69K ₿104.7
3921	Dark MAGA DMAGA	$0.0006621	4.21	$663.06K	$0.0007109	$0.0006303	$510.79K	$663.06K	$663.06K
3923	Hummingbot HBOT	$0.001195 ₿0.000000047	0.71	$661.67K ₿26	$0.001203 ₿0.000000050	$0.001187 ₿0.000000047	$119.67 ₿0	$1.2M ₿47.9	$661.67K ₿26
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2886 ₿0.0000030	$0.2745 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Mendi Finance MENDI	$0.02282 ₿0.0000063	4.16	$660.47K ₿89.86	$0.02295 ₿0.0000076	$0.02104 ₿0.0000061	$10.02K ₿7.51	$2.28M ₿630.2	$660.47K ₿89.86
3926	SKI MASK CAT SKICAT	$0.0006661	60.45	$659.55K	$0.0007176	$0.0004151	$76.59K	$659.55K	$659.55K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.46 ₿0.00036	$29.94 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	BSC Station BSCS	$0.002658 ₿0.00000016	-0.98	$658.19K ₿41.62	$0.002715 ₿0.00000018	$0.002629 ₿0.00000016	$63.96K ₿2.4	$1.06M ₿67.02	$658.19K ₿41.62
3928	Niza Global NIZA	$0.000086 ₿0.00000014	50.51	$657.97K ₿808.95	$0.0001085 ₿0.00000016	$0.00005572 ₿0.00000013	$186.7K ₿5.7	$657.97K ₿1.14K	$657.97K ₿808.95
3930	Revenue Coin RVC	$0.0007616 ₿0.000000046	-0.52	$656.85K ₿39.86	$0.0007672 ₿0.000000046	$0.0007584 ₿0.000000045	$1.27 ₿0.07	$1.32M ₿79.94	$656.85K ₿39.86
3931	Olyn by Virtuals OLYN	$0.0006563	11.17	$656.23K	$0.0007139	$0.0005781	$2.68K	$656.23K	$656.23K
3933	Big Pharmai DRUGS	$0.0005947	-2.77	$654.23K	$0.0006396	$0.0005777	$1.89M	$654.23K	$654.23K
3935	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.11	$653.18K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$3.16K ₿0.85	$653.18K ₿30.01	$653.18K ₿30.01
3936	AIRENE by Virtuals AIRENE	$0.0006528	4.64	$652.85K	$0.0007114	$0.0006015	$3.57K	$652.85K	$652.85K
3937	Heroes of NFT HON	$0.007905 ₿0.00000026	-4.24	$651.47K ₿19.44	$0.008304 ₿0.00000027	$0.00784 ₿0.00000026	$1.04K ₿0.18	$1.58M ₿53.64	$651.47K ₿19.44
3939	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.08	$651.37K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.09 ₿0.05	$651.37K	$651.37K ₿51.56
3942	Force Protocol FOR	$0.001154 ₿0.00000037	2.07	$651.07K ₿211.52	$0.001188 ₿0.00000038	$0.001085 ₿0.00000036	$49.67K ₿88.57	$1.15M ₿375.23	$651.07K ₿211.52
3944	Ertha ERTHA	$0.0005358 ₿0.000000040	-7.07	$649.19K ₿49.09	$0.0007534 ₿0.000000043	$0.0005143 ₿0.000000038	$1.36M ₿6.47	$1.07M ₿81	$649.19K ₿49.09
3946	Gameswap GSWAP	$0.07406 ₿0.000013	-11.04	$648.86K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$21.4K ₿1.7	$1.48M ₿260.94	$648.86K ₿114.3
3948	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.16	$648.14K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.9K ₿19.04	$648.14K ₿116.76	$648.14K ₿116.76
3950	MetaZero MZERO	$0.006468 ₿0.0000035	17.15	$646.83K ₿0	$0.006569 ₿0.0000038	$0.005381 ₿0.0000033	$38.4K ₿10.91	$646.83K	$646.83K ₿0
3951	Kava Swap SWP	$0.00271 ₿0.00000017	-0.40	$646.65K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$116.02K ₿1.02	$677.71K ₿44.21	$646.65K ₿36.11
3952	DFX Finance DFX	$0.01482 ₿0.0000015	1.36	$646.12K ₿66.75	$0.01493 ₿0.0000015	$0.01421 ₿0.0000011	$182.96 ₿0.4	$1.48M ₿153.15	$646.12K ₿66.75
3954	Shitzu SHITZU	$0.002107 ₿0.000000018	1.08	$645.32K ₿0	$0.002182 ₿0.000000021	$0.002053 ₿0.000000018	$10.3K ₿0.06	$645.32K ₿10.59	$645.32K ₿0
3960	Brillion BRLN	$0.003455 ₿0.00000072	-0.04	$642.25K ₿146.45	$0.003496 ₿0.00000086	$0.003451 ₿0.00000071	$5.09K ₿2.2	$3.46M ₿718.53	$642.25K ₿146.45
3962	Iona by Virtuals IONA	$0.0006416	10.49	$641.56K	$0.0007303	$0.000568	$1.69K	$641.56K	$641.56K
3964	Gym Network GYMNET	$0.005123 ₿0.00000028	-0.80	$639.29K ₿35.32	$0.005177 ₿0.00000028	$0.005093 ₿0.00000027	$1.47K ₿4.43	$2.69M ₿149.08	$639.29K ₿35.32
3966	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3735 ₿0.0000039	$0.2414 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3969	IVPAY IVPAY	$0.002148 ₿0.00000092	5.09	$637.1K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$230.66K ₿21.97	$2.14M ₿0.93	$637.1K ₿0
3970	ZoidPay ZPAY	$0.001624 ₿0.00000021	-3.44	$636.7K ₿86.25	$0.001687 ₿0.00000024	$0.001601 ₿0.00000021	$4.35K ₿6.69	$1.14M ₿154.01	$636.7K ₿86.25
3972	SmartMesh SMT	$0.0003819 ₿0.000000088	-3.63	$636K ₿147.46	$0.0004061 ₿0.000000090	$0.0003752 ₿0.000000084	$13.97K ₿1.73	$1.2M ₿278.23	$636K ₿147.46
3973	supercycle(real) SUPERCYCLE	$0.000637	-10.23	$632.33K	$0.0007126	$0.0006181	$11.97K	$632.33K	$632.33K
3974	GulfCoin GULF	$0.004209 ₿0.00000045	-0.16	$635.93K ₿68.31	$0.004216 ₿0.00000046	$0.004205 ₿0.00000044	$19.1K ₿3.54	$21.05M ₿2.26K	$635.93K ₿68.31
3975	Povel Durev DUREV	$0.006398	11.23	$635.43K	$0.006416	$0.005747	$46.36K	$635.43K	$635.43K
3976	Fear FEAR	$0.03577 ₿0.0000027	2.39	$634.7K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$143.19K ₿7.45	$1.5M ₿115.52	$634.7K ₿49.59
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009506 ₿0.00000010	$0.008477 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3982	B-cube.ai BCUBE	$0.03111 ₿0.0000035	-1.15	$627.82K ₿72.04	$0.03175 ₿0.0000035	$0.03095 ₿0.0000034	$2.05 ₿0.06	$1.54M ₿177.17	$627.82K ₿72.04
3983	Blinks.gg BGG1	$0.0006258	-4.56	$627.56K	$0.000661	$0.0006247	$142.62K	$627.56K	$627.56K
3987	Coconut Chicken $CCC	$0.00006698 ₿0.0000000067	2.36	$625.66K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.14K ₿0.69	$625.66K ₿65.63	$625.66K ₿65.63
3988	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	0.40	$624.66K ₿25.68	$0.000000000674 ₿0.000000000000027	$0.000000000652 ₿0.000000000000026	$372.6 ₿0.02	$624.66K ₿25.68	$624.66K ₿25.68
3990	Aston Martin Cognizant Fan Token AM	$0.2249 ₿0.000011	2.78	$623.89K ₿24.89	$0.2318 ₿0.000011	$0.2188 ₿0.000010	$367.76K ₿5.17	$2.25M ₿113.83	$623.89K ₿24.89
3991	Elk Finance ELK	$0.03865 ₿0.0000022	-1.69	$623.25K ₿30.91	$0.03948 ₿0.0000022	$0.0383 ₿0.0000022	$5.74K ₿1.01	$1.64M ₿95.41	$623.25K ₿30.91
3992	Suiswap SSWP	$0.00006179 ₿0.000000018	9.70	$622.5K ₿187	$0.0000771 ₿0.000000020	$0.00005633 ₿0.000000017	$1.29M ₿10.13	$622.5K ₿187	$622.5K ₿187
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,104.32 ₿0.022	$1,820.16 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Taurus TAURUS	$0.0006205	-18.33	$620.5K	$0.0007598	$0.0006094	$3.44K	$620.5K	$620.5K
3998	Planet Token PLANET	$0.0000007257 ₿0.0000000010	8.93	$619.13K ₿885.41	$0.0000007293 ₿0.0000000011	$0.0000006436 ₿0.0000000010	$135.01K ₿84.75	$727.15K ₿1.04K	$619.13K ₿885.41
4003	Unique Network UNQ	$0.002515 ₿0.00000011	28.69	$618.08K ₿35.32	$0.002585 ₿0.00000011	$0.001954 ₿0.00000010	$6.83K ₿2.03	$2.62M ₿117.19	$618.08K ₿35.32
4004	Super Suiyan SUIYAN	$0.00006261	-8.41	$621.71K	$0.0000687	$0.00006158	$11.86K	$630.19K	$621.71K
4006	Zoomer ZOOMER	$0.000008919 ₿0.00000000069	-0.09	$615.46K ₿47.73	$0.00000931 ₿0.00000000072	$0.000008909 ₿0.00000000067	$3.08K ₿0.58	$615.46K ₿47.73	$615.46K ₿47.73
4007	ScarQuest SCAR	$0.000216 ₿0.000000045	-0.43	$615.58K ₿107.8	$0.000217 ₿0.000000049	$0.000215 ₿0.000000044	$3.96 ₿2.96	$2.15M ₿451.66	$615.58K ₿107.8
4009	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2205 ₿0.000010	1.48	$614.37K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$211.32K ₿7.53	$2.21M ₿108.99	$614.37K ₿41.76
4010	Auto AUTO	$8.02 ₿0.00028	-1.60	$613.78K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$25.14K ₿0.21	$646.96K ₿22.85	$613.78K ₿21.68
4011	iCommunity ICOM	$0.01016 ₿0.00000017	0.77	$613.22K ₿0	$0.01017 ₿0.00000018	$0.01009 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4012	Xpense XPE	$0.0294 ₿0.0000037	-4.25	$612.42K ₿78.6	$0.03094 ₿0.0000038	$0.02796 ₿0.0000037	$5.03K ₿0.22	$905.92K ₿78.6	$612.42K ₿78.6
4013	Affyn FYN	$0.001646 ₿0.0000010	0.27	$613.89K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.66K ₿14.86	$1.65M ₿1.04K	$613.89K ₿365.29
4015	ai16zeliza ELIZA	$0.0006493	-2.64	$626.99K	$0.000686	$0.0006263	$268.81K	$626.99K	$626.99K
4017	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4019	Wifejak WIFE	$0.0006124	6.81	$612.43K	$0.0009146	$0.0005663	$46.65K	$612.43K	$612.43K
4022	Success Kid SKID	$0.006875 ₿0.0000011	-5.07	$611.09K ₿0	$0.007242 ₿0.0000012	$0.006796 ₿0.00000093	$1.26K ₿4.71	$611.09K ₿99.63	$611.09K ₿0
4024	Seraph by Virtuals SERAPH	$0.0006076	-2.35	$607.36K	$0.0007139	$0.0005877	$9.64K	$607.36K	$607.36K
4025	MEME (Ordinals) MEME	$6.08 ₿0.00091	1.06	$608.16K ₿91.82	$6.09 ₿0.0010	$5.86 ₿0.00067	$248.96K ₿20.22	$608.16K ₿91.82	$608.16K ₿91.82
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004667 ₿0.000000049	$0.004613 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4027	Fight to MAGA FIGHT	$0.000616	2.84	$606.81K	$0.0006639	$0.0005934	$654.07K	$606.81K	$606.81K
4030	Akropolis KAON	$0.0001292 ₿0.00000012	-1.49	$604.66K ₿12.34	$0.0001384 ₿0.00000012	$0.0001255 ₿0.00000011	$123.34K ₿176.95	$1.94M ₿617.24	$604.66K ₿12.34
4031	History of Pepe HOPE	$0.0006033	-1.50	$603.4K	$0.0006197	$0.0005811	$6.98K	$603.4K	$603.4K
4032	TORSY TORSY	$0.0009492	-4.63	$603.51K	$0.001001	$0.0009157	$21.14K	$603.51K	$603.51K
4033	Ÿ YAI	$0.006558 ₿0.0000054	-0.72	$603.37K ₿0	$0.006725 ₿0.0000064	$0.006525 ₿0.0000047	$833.33 ₿29.41	$655.84K ₿541.45	$603.37K ₿0
4034	CONDO CONDO	$0.00006033	-1.14	$603.3K	$0.00006208	$0.00005983	$53.32	$603.3K	$603.3K
4036	CryptoBoomCoin Official CBC	$0.00006781	0.01*	$602.71K	$0.00006781	$0.00006781	$3.67	$602.71K	$602.71K
4037	Bonsai Coin BONSAICOIN	$0.00000003525	4.52	$600.28K	$0.00000003549	$0.00000003373	$799.93	$28.32M	$600.28K
4039	Gold Fever Native Gold NGL	$0.01467 ₿0.0000024	-1.58	$601.74K ₿103.12	$0.01547 ₿0.0000025	$0.01467 ₿0.0000024	$117.55K ₿1.65	$2.94M ₿427.62	$601.74K ₿103.12
4040	Step Staked SOL STEPSOL	$234.26	0	$599.65K	$234.26	$234.26	$334.29K	$599.65K	$599.65K
4042	DRIP $DRIP	$0.009009	-17.60	$599.5K	$0.0112	$0.008944	$9.1K	$599.5K	$599.5K
4043	NvirWorld NVIR	$0.000485 ₿0.00000023	18.30	$621.94K ₿284.73	$0.0005574 ₿0.00000024	$0.0003976 ₿0.00000022	$104.68K ₿22.02	$5.19M ₿2.53K	$621.94K ₿284.73
4044	Synthesizer Dog SYNDOG	$0.0006246	-6.15	$594.81K	$0.0006764	$0.0006113	$3.97K	$594.81K	$594.81K
4045	Wombat WOMBAT	$0.0001868 ₿0.000000038	3.36	$598.97K ₿123.69	$0.0001964 ₿0.000000042	$0.0001794 ₿0.000000037	$1.92K ₿3.17	$1.87M ₿385.98	$598.97K ₿123.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}