Página de Resultados 31 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6745	VEMP Horizon VEMP	$0.000251 ₿0.00000011	2.45	$125.53K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$48.15K ₿3.37	$125.53K ₿92.16	$125.53K ₿31.51
6747	Avive AVIVE	$0.00004224 ₿0.00000028	0.10	$125.47K ₿0	$0.00004229 ₿0.	$0.00004207 ₿0.	$6.01 ₿0	$404.11K ₿2.85K	$125.47K ₿0
6749	Lossless LSS	$0.001455 ₿0.0000032	-1.78	$125.26K ₿201.89	$0.001488 ₿0.0000033	$0.00145 ₿0.0000031	$163.99 ₿4.02	$145.52K ₿322.63	$125.26K ₿201.89
6755	FoFar FOFAR	$0.0001247	0.11	$124.68K	$0.0001249	$0.0001244	$14.91	$124.68K	$124.68K
6759	PolyDoge POLYDOGE	$0.000000000146 ₿0.00000000000016	2.88	$124.41K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$1.65K ₿2.81	$124.58K ₿135.28	$124.41K ₿135.09
6776	Biaoqing BIAO	$0.0001227	1.67	$122.73K	$0.0001384	$0.0001193	$55.07K	$122.73K	$122.73K
6777	Virtu by Virtuals VIRTU	$0.0001223	7.96	$122.31K	$0.0001224	$0.0001103	$7.04	$122.31K	$122.31K
6778	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6779	Cat-Dog CATDOG	$0.00000141	-0.53	$122.1K	$0.00000143	$0.000001379	$153.64K	$122.1K	$122.1K
6781	Evan EVAN	$0.0001219	-2.40	$121.96K	$0.0001249	$0.0001219	$71.12K	$121.96K	$121.96K
6786	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6797	Top Hat HAT	$0.0001219	2.26	$120.69K	$0.0001345	$0.0001191	$14.22K	$120.69K	$120.69K
6800	ICE Token ICE	$0.0178 ₿0.000012	-92.34	$120.17K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.53 ₿0.02	$430.13K ₿308.84	$120.17K ₿84.16
6803	LandRocker LRT	$0.00005143	2.33	$119.96K	$0.0000516	$0.00004914	$83.79	$514.34K	$119.96K
6804	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0209 ₿0.00000022	$0.01579 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6805	Mintra MINT	$0.0000502 ₿0.000000015	1.90	$119.87K ₿36.55	$0.00005377 ₿0.000000015	$0.0000492 ₿0.000000014	$6.74 ₿0.17	$119.87K ₿36.55	$119.87K ₿36.55
6806	EchoLeaks by Virtuals ECHO	$0.0001201	2.83	$119.85K	$0.0001264	$0.0001148	$1.58	$119.85K	$119.85K
6807	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6808	Bork BORK	$0.00001198 ₿0.0000000059	2.07	$119.61K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.13K ₿34.82	$119.61K ₿60.12	$119.61K ₿0
6814	Lumos LUMOS	$0.0000001015	1.48	$118.87K	$0.0000001017	$0.00000009937	$176.77	$141.77K	$118.87K
6823	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6829	Morph AI MORPHAI	$0.001173	-0.71	$117.48K	$0.001195	$0.001165	$78.82	$117.48K	$117.48K
6830	first reply SIRIUS	$0.0001215	-2.67	$117.35K	$0.0001257	$0.0001197	$383.64	$117.35K	$117.35K
6832	Melon Dog MELON	$0.0002879 ₿0.00000017	10.49	$117.33K ₿72.6	$0.0002884 ₿0.00000019	$0.0002552 ₿0.00000016	$2.3K ₿1.12	$117.33K ₿72.6	$117.33K ₿72.6
6836	Furmula FURM	$0.0001556	-2.09	$117.07K	$0.0001596	$0.0001548	$251.63	$143.98K	$117.07K
6837	Baby BitCoin BABYBTC	$0.0001169	0.14	$116.99K	$0.0001176	$0.0001142	$272.52	$116.99K	$116.99K
6845	TurtSat TURT	$0.00019 ₿0.00000027	4.67	$116.63K ₿0	$0.0001928 ₿0.00000028	$0.0001508 ₿0.00000026	$77.86K ₿49.25	$116.63K	$116.63K ₿0
6850	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6864	Good Morning! GM	$0.0001151	1.31	$115.14K	$0.0001153	$0.0001104	$877.73	$115.14K	$115.14K
6865	Gamer Arena GAU	$0.000303 ₿0.0000017	-2.79	$115.1K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$87.71 ₿54.56	$151.54K ₿882.23	$115.1K ₿491.89
6866	Curtis CURTIS	$0.000115	-0.62	$115.07K	$0.0001157	$0.0001088	$75.96	$115.07K	$115.07K
6870	Pike Finance P	$0.0004993	-0.45	$114.9K	$0.0005016	$0.0004993	$50.21	$179K	$114.9K
6872	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	19.04	$114.85K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.86K ₿0.12	$114.85K ₿9.28	$114.85K ₿9.28
6873	AgentTank TANK	$0.0001148	6.80	$114.81K	$0.0001148	$0.0001058	$1.83K	$114.81K	$114.81K
6878	JHH JHH	$0.00000001144	-2.29	$114.46K	$0.00000001179	$0.00000001126	$292.9	$114.46K	$114.46K
6887	This Is My Iguana TIMI	$0.0001207	0.23	$113.82K	$0.0001222	$0.0001191	$424.16	$113.82K	$113.82K
6888	Sonic Name Service SNS	$0.002208	1.78	$113.64K	$0.002213	$0.002145	$41.34	$215.59K	$113.64K
6890	SIZE SIZE	$0.0001167 ₿0.0000000020	-0.74	$113.58K ₿0	$0.000118 ₿0.0000000021	$0.0001146 ₿0.0000000020	$25.21 ₿0.06	$113.58K ₿2.02	$113.58K ₿0
6892	Guru Network GURU	$0.000367	4.32	$113.45K	$0.0003784	$0.0003477	$530.95	$367.17K	$113.45K
6895	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6896	Concentrated Voting Power CVP	$0.003489 ₿0.0000082	0.82	$113.06K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$97.45 ₿74.43	$349.06K ₿823.04	$113.06K ₿266.58
6902	Moongate MGT	$0.0002702	-1.41	$112.66K	$0.000278	$0.0002702	$56.46K	$271.35K	$112.66K
6904	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6905	FOAM FOAM	$0.0001125 ₿0.00000061	0.05	$112.56K ₿219.53	$0.0001125 ₿0.00000063	$0.0001125 ₿0.00000061	$2.69 ₿0.01	$112.56K ₿617.77	$112.56K ₿219.53
6913	Koto KOTO	$0.0001126	1.83	$112.12K	$0.0001137	$0.0001092	$2.19K	$112.12K	$112.12K
6914	Chain Guardians CGG	$0.001 ₿0.00000069	-61.27	$111.89K ₿69.79	$0.002603 ₿0.00000070	$0.000997 ₿0.00000068	$7.82 ₿0.51	$119.99K ₿83.75	$111.89K ₿69.79
6917	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.51	$111.68K ₿0	$0.001136 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6926	EARLY Radix EARLY	$0.0001108	-0.77	$111.18K	$0.0001158	$0.00011	$102.24	$111.18K	$111.18K
6928	Nothing VOID	$0.0001112	0.01*	$110.96K	$0.0001112	$0.000111	$11.33K	$110.96K	$110.96K
6932	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.79 ₿0.0040	$354.19 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6933	dog with apple in mouth APPLE	$0.0001107	-1.08	$110.67K	$0.0001119	$0.0001084	$162.3	$110.67K	$110.67K
6946	FARM FARM	$0.09167	2.12	$109.98K	$0.09167	$0.08949	$77.53	$109.98K	$109.98K
6948	Ertha ERTHA	$0.00009068 ₿0.000000040	-16.95	$109.9K ₿49.09	$0.0001173 ₿0.000000043	$0.00006842 ₿0.000000038	$17.65K ₿6.47	$181.35K ₿81	$109.9K ₿49.09
6952	Centience CENTS	$0.0001097	-2.11	$109.66K	$0.000112	$0.0001088	$85.92K	$109.66K	$109.66K
6957	Nyan Heroes NYAN	$0.000749	4.99	$109.28K	$0.000749	$0.0007024	$11.91K	$746.67K	$109.28K
6959	MISATO MISATO	$0.0001092	7.18	$109.16K	$0.0001096	$0.00009924	$239.57	$109.16K	$109.16K
6960	Cheyenne CHEYENNE	$0.0001122	-2.65	$109.12K	$0.0001157	$0.00011	$1.18K	$109.12K	$109.12K
6961	Doggo DOGGO	$0.0000002593	14.42	$109.1K	$0.0000002605	$0.0000002237	$52.63K	$109.1K	$109.1K
6964	The Resistance Cat $RECA	$0.01106	-9.91	$108.86K	$0.01266	$0.01081	$511.31	$110.37K	$108.86K
6967	nftxbt NFTXBT	$0.0001091	7.05	$108.65K	$0.0001093	$0.00009912	$35.79	$108.65K	$108.65K
6971	xiao lang gou XLG	$0.0001084	0.04	$108.36K	$0.0001085	$0.0001083	$74.28	$108.36K	$108.36K
6973	NvirWorld NVIR	$0.00008428 ₿0.00000023	-2.17	$108.2K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.84K ₿22.02	$902.81K ₿2.53K	$108.2K ₿284.73
6990	Super Useless Token SUT	$0.003122	3.42	$106.54K	$0.003122	$0.002995	$88.13	$206.08K	$106.54K
6994	Flat Earth FLAT	$0.0001409	-4.14	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
6997	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7004	Taurus TAURUS	$0.000106	2.35	$106.04K	$0.0001061	$0.0001024	$130.89	$106.04K	$106.04K
7009	Sender AI ASI	$0.002189	3.06	$105.62K	$0.002203	$0.002124	$45.45K	$2.19M	$105.62K
7016	OpSec OPSEC	$0.001062 ₿0.000026	-17.98	$105.29K ₿2.45K	$0.001303 ₿0.000030	$0.001045 ₿0.000025	$49K ₿37.01	$105.29K ₿2.54K	$105.29K ₿2.45K
7020	Aries ARIES	$0.0001049	4.30	$104.86K	$0.0001042	$0.00009861	$276.07	$104.86K	$104.86K
7032	Orchai OCH	$0.01343 ₿0.000018	-3.92	$104.18K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.13 ₿8.42	$268.67K ₿378.91	$104.18K ₿68.62
7033	Sakai Vault SAKAI	$0.02889 ₿0.000046	-2.36	$104.14K ₿213.75	$0.02959 ₿0.000047	$0.02888 ₿0.000036	$11.9K ₿24.46	$231.82K ₿374.6	$104.14K ₿213.75
7042	Scorpio SCORPIO	$0.0001037	1.22	$103.72K	$0.0001041	$0.000101	$276.07	$103.72K	$103.72K
7045	Agent S S	$0.0001033	-4.08	$103.34K	$0.0001114	$0.0001016	$823.17	$103.34K	$103.34K
7047	ScarQuest SCAR	$0.00003626 ₿0.000000045	-0.12	$103.31K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.5 ₿2.96	$360.84K ₿451.66	$103.31K ₿107.8
7049	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	0.86	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004935 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7050	Universal Basic Compute UBC	$0.000104	-1.54	$102.95K	$0.000106	$0.0001022	$424.99	$103.46K	$102.95K
7051	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7052	Reject Modernity ALPHA	$0.0001029	1.75	$102.94K	$0.0001038	$0.00009967	$1.08K	$102.94K	$102.94K
7053	Aquarius AQUARIUS	$0.0001029	3.42	$102.91K	$0.0001048	$0.00009874	$700.85	$102.91K	$102.91K
7054	Leo LEO	$0.0001026	0.54	$102.66K	$0.0001033	$0.0001006	$169.04	$102.66K	$102.66K
7057	Capricorn CAPRICORN	$0.0001025	2.85	$102.53K	$0.0001026	$0.00009752	$349.6	$102.53K	$102.53K
7058	Lucky Dog LUCKY	$0.00001317	-0.58	$102.48K	$0.00001325	$0.00001315	$1.31	$102.48K	$102.48K
7063	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-1.44	$102.17K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7066	Kryptonite SEILOR	$0.0002776 ₿0.00000066	-0.84	$101.89K ₿223.37	$0.0002973 ₿0.00000072	$0.0002664 ₿0.00000063	$14.51K ₿2.14	$277.64K ₿660.86	$101.89K ₿223.37
7073	Libra LIBRA	$0.0001015	1.58	$101.51K	$0.0001025	$0.00009831	$455.95	$101.51K	$101.51K
7075	Cancer CANCER	$0.0001015	2.59	$101.5K	$0.0001015	$0.00009723	$391.41	$101.5K	$101.5K
7076	Virgo VIRGO	$0.0001014	2.49	$101.46K	$0.0001024	$0.00009814	$1.16K	$101.46K	$101.46K
7077	Sagittarius SAGIT	$0.0001014	2.22	$101.43K	$0.0001015	$0.00009812	$351.15	$101.43K	$101.43K
7078	Proteo DeFi PROTEO	$0.01038 ₿0.0000028	-1.34	$101.39K ₿20.47	$0.01075 ₿0.0000030	$0.01023 ₿0.0000028	$280.62 ₿3.26	$148.68K ₿31.59	$101.39K ₿20.47
7082	Reality Spiral RSP	$0.000000101	-0.47	$101.05K	$0.0000001033	$0.0000001007	$8.71	$101.05K	$101.05K
7097	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	0.50	$100.28K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$53.94 ₿13.78	$100.28K	$100.28K ₿0
7098	INFERNO INF	$0.00000003303	2.25	$100.19K	$0.00000334	$0.00000003103	$235.7	$100.19K	$100.19K
7099	Elexium EX	$0.01371	-3.49	$100.1K	$0.01476	$0.01367	$401.97	$100.1K	$100.1K
7103	Zeek Coin MEOW	$0.0000001239 ₿0.00000000027	-3.24	$99.96K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.46K ₿1.55	$124.07K ₿275.73	$99.96K ₿238.79
7106	PowerTrade Fuel PTF	$0.004091 ₿0.00000019	0.55	$99.79K ₿4.85	$0.004132 ₿0.00000019	$0.004057 ₿0.00000018	$54.97K ₿1.13	$1.62M ₿78.92	$99.79K ₿4.85
7109	Briun Armstrung BRIUN	$0.0001291 ₿0.00000016	0.30	$99.41K ₿0	$0.0001292 ₿0.00000023	$0.000127 ₿0.00000015	$30.76 ₿12.5	$99.41K ₿170.95	$99.41K ₿0
7111	TOP PROTOCOL TOP	$0.01585	-1.68	$99.17K	$0.01612	$0.01584	$50.27	$99.17K	$99.17K
7117	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7119	Floos FLS	$0.0001069	0.20	$98.79K	$0.0001075 ₿0.	$0.0001057 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7124	Aether Games AEG	$0.0002216 ₿0.0000016	9.84	$98.63K ₿124.47	$0.0002538 ₿0.0000017	$0.0001945 ₿0.0000016	$27.16K ₿3.1	$221.7K ₿1.65K	$98.63K ₿124.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}