Página de Resultados 31 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	StellaSwap STELLA	$0.01247 ₿0.00000098	-2.42	$676.24K ₿40.2	$0.01331 ₿0.0000010	$0.01235 ₿0.00000098	$5.68 ₿0.21	$676.24K ₿40.2	$676.24K ₿40.2
3782	Husky Axax HUSKY	$0.000000007663 ₿0.0000000000013	-3.02	$676.06K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007641 ₿0.0000000000010	$344.79 ₿1.91	$676.06K ₿116.44	$676.06K ₿116.44
3783	SpaceFalcon FCON	$0.00003898 ₿0.0000000063	6.67	$675.32K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$189.53K ₿4.43	$739.96K ₿121.61	$675.32K ₿110.99
3785	Concentrated Voting Power CVP	$0.02081 ₿0.0000082	-6.48	$675.1K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$68.99K ₿74.43	$2.08M ₿823.04	$675.1K ₿266.58
3789	Force Protocol FOR	$0.001192 ₿0.00000037	-2.74	$671.89K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$15.43K ₿88.57	$1.19M ₿375.23	$671.89K ₿211.52
3791	Silent Notary UBSN	$0.000004199 ₿0.00000000015	-6.04	$669.82K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004099 ₿0.00000000014	$10.85K ₿0.62	$782.35K ₿28.23	$669.82K ₿24.17
3793	Shitzu SHITZU	$0.002186 ₿0.000000018	-3.92	$669.17K ₿0	$0.002295 ₿0.000000021	$0.002183 ₿0.000000018	$12.65K ₿0.06	$669.17K ₿10.59	$669.17K ₿0
3795	Compound 0x CZRX	$0.00478 ₿0.00000019	-1.83	$668.7K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$668.7K ₿60.02	$668.7K ₿60.02
3797	B-cube.ai BCUBE	$0.0331 ₿0.0000035	-3.11	$667.94K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$255.63 ₿0.06	$1.64M ₿177.17	$667.94K ₿72.04
3801	BitSong BTSG	$0.005527 ₿0.00000018	-6.26	$666K ₿21.57	$0.005945 ₿0.00000019	$0.005516 ₿0.00000018	$488.02 ₿0.01	$673.59K ₿22.77	$666K ₿21.57
3802	NvirWorld NVIR	$0.000519 ₿0.00000023	-0.89	$664.97K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$55.13K ₿22.02	$5.55M ₿2.53K	$664.97K ₿284.73
3803	Nodle Network NODL	$0.0007568 ₿0.00000012	-4.01	$664.66K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$49.88K ₿2.13	$1.6M ₿1.11K	$664.66K ₿460.54
3804	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3805	Tower TOWER	$0.0003586 ₿0.00000016	-1.39	$663.59K ₿206.34	$0.0003907 ₿0.00000019	$0.0003571 ₿0.00000015	$30.57K ₿14.49	$3.59M ₿1.63K	$663.59K ₿206.34
3806	DOSE DOSE	$0.0002026 ₿0.00000011	2.38	$663.08K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$75.88K ₿61.91	$1.01M ₿580.8	$663.08K ₿171.75
3807	MIMO Parallel Governance Token MIMO	$0.001159 ₿0.00000015	-0.61	$660.76K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$386.87 ₿0.02	$928.61K ₿125.34	$660.76K ₿81.45
3812	Connect CNCT	$0.008241	-9.72	$659.3K	$0.009163	$0.008182	$3.21K	$824.13K	$659.3K
3815	MARS4 MARS4	$0.0001646 ₿0.000000027	2.46	$658.06K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$173.28K ₿2.98	$658.06K ₿108.67	$658.06K ₿108.67
3817	ZoidPay ZPAY	$0.001677 ₿0.00000021	-7.14	$657.34K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$4.94K ₿6.69	$1.17M ₿154.01	$657.34K ₿86.25
3819	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2381 ₿0.000010	-5.32	$656.88K ₿41.76	$0.2515 ₿0.000010	$0.2356 ₿0.000010	$155.55K ₿7.53	$2.36M ₿108.99	$656.88K ₿41.76
3820	GOOFY GOOFY	$0.0009378	-2.90	$656.45K	$0.0009673	$0.0009237	$11.85	$656.45K	$656.45K
3823	Dogefather DOGEFATHER	$0.0006549	-4.55	$654.97K	$0.0006927	$0.0006436	$4.07K	$654.97K	$654.97K
3824	Mendi Finance MENDI	$0.02329 ₿0.0000063	-16.25	$653.58K ₿89.86	$0.02783 ₿0.0000076	$0.02164 ₿0.0000061	$32.96K ₿7.51	$2.33M ₿630.2	$653.58K ₿89.86
3826	GOB•IS•GOB•IS•GOB ◨	$0.0004198	-0.94	$653.04K	$0.0004248	$0.0004174	$13.5K	$653.04K	$653.04K
3827	Moby MOBY	$0.01584 ₿0.000015	-9.79	$652.62K ₿372.65	$0.01766 ₿0.000016	$0.01408 ₿0.000014	$35.87K ₿5.07	$1.58M ₿1.51K	$652.62K ₿372.65
3829	Gaia Everworld GAIA	$0.001542 ₿0.00000011	-2.21	$651.12K ₿46.42	$0.001581 ₿0.00000011	$0.001537 ₿0.00000010	$57.64K ₿0.61	$770.61K ₿56.48	$651.12K ₿46.42
3830	BEAMCAT BCAT	$0.000000001563 ₿0.00000000000011	2.47	$650.4K ₿0	$0.000000001563 ₿0.00000000000011	$0.000000001513 ₿0.00000000000010	$725.5 ₿0.15	$650.4K ₿48.13	$650.4K ₿0
3832	Integritee TEER	$0.1634 ₿0.000010	0.30	$650.39K ₿40.71	$0.164 ₿0.000010	$0.1625 ₿0.000010	$4.64K ₿0.54	$1.63M ₿102.34	$650.39K ₿40.71
3835	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	-1.47	$647.35K ₿33.09	$0.000003019 ₿0.00000000015	$0.000002939 ₿0.00000000015	$62.09 ₿0.01	$1.24M ₿63.63	$647.35K ₿33.09
3836	Kekistan KEK	$0.00000154	4.59	$646.48K	$0.00000174	$0.000001459	$32.72K	$646.48K	$646.48K
3837	Polkamarkets POLK	$0.006452 ₿0.00000057	-0.18	$645.31K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.23K ₿3.84	$645.31K ₿57.17	$645.31K ₿57.17
3838	VIKITA VIKITA	$0.0006452	-0.06	$645.21K	$0.0006483	$0.0006407	$19.01	$645.21K	$645.21K
3839	WATER Coin WATER	$0.00000881	-3.36	$644.13K	$0.00000913	$0.000008709	$21.56K	$644.13K	$644.13K
3841	Aston Villa Fan Token AVL	$0.3881 ₿0.000019	-0.62	$643.62K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.43K ₿13.7	$3.88M ₿192.33	$643.62K ₿24.07
3842	0chain ZCN	$0.01329 ₿0.0000023	-11.50	$643.25K ₿112.72	$0.01502 ₿0.0000023	$0.01271 ₿0.0000021	$8.16K ₿0.05	$5.32M ₿931.55	$643.25K ₿112.72
3843	Tomo Cat TOMO	$0.0006745	11.47	$642.13K	$0.0006909	$0.0005848	$34.12K	$642.13K	$642.13K
3844	Pajamas Cat PAJAMAS	$0.0006524 ₿0.000000064	-5.80	$641.38K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.43K ₿2.74	$641.38K ₿65.08	$641.38K ₿0
3846	BITCOIN•BRO•BEAR (Runes) BRO	$0.000639	-1.20	$639.03K	$0.000649	$0.000635	$117.02	$639.03K	$639.03K
3847	Deep Whales AI DEEPAI	$0.006383	-1.29	$638.4K	$0.006506	$0.006351	$303.24	$638.4K	$638.4K
3848	Crowns CWS	$0.1101 ₿0.0000081	2.17	$637.85K ₿47.56	$0.115 ₿0.0000084	$0.107 ₿0.0000074	$68.43K ₿6.56	$841.45K ₿62.74	$637.85K ₿47.56
3851	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3853	PutinCoin PUT	$0.0002891 ₿0.000000017	-5.04	$635.15K ₿39.5	$0.0003045 ₿0.000000018	$0.0002889 ₿0.000000010	$2.66 ₿0.03	$6.99M ₿411.22	$635.15K ₿39.5
3855	Ajna Protocol AJNA	$0.002971 ₿0.00000086	4.92	$633.29K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$128.74K ₿0.27	$2.99M ₿864.36	$633.29K ₿7.23
3856	Shikoku SHIK	$0.000000000668 ₿0.000000000000027	-1.80	$631.5K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$629.4 ₿0.02	$631.5K ₿25.68	$631.5K ₿25.68
3857	Hercules Token TORCH	$0.2005	-2.87	$631.09K	$0.2128	$0.1992	$948.54	$1.69M	$631.09K
3858	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3859	UpBots MBXN	$0.001269 ₿0.000000028	-0.77	$629.95K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$12.89K ₿0	$629.95K ₿14.08	$629.95K ₿12.19
3860	Gravity Finance GFI	$0.001349 ₿0.000000033	1.34	$629.59K ₿33.65	$0.001356 ₿0.000000034	$0.001327 ₿0.000000032	$563.99 ₿0.03	$1.62M ₿39.76	$629.59K ₿33.65
3862	RMRK RMRK	$0.06963 ₿0.000029	-1.89	$629.21K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.62K ₿4.72	$696.21K ₿295.4	$629.21K ₿280.63
3863	ScarQuest SCAR	$0.0002206 ₿0.000000045	-1.60	$628.93K ₿107.8	$0.0002243 ₿0.000000049	$0.0002206 ₿0.000000044	$36.23 ₿2.96	$2.2M ₿451.66	$628.93K ₿107.8
3864	IQ50 IQ50	$0.00000125 ₿0.00000000036	-2.34	$628.53K ₿0	$0.00000128 ₿0.00000000040	$0.000001239 ₿0.00000000035	$4.53K ₿74.46	$628.53K ₿185.1	$628.53K ₿0
3866	BSC Station BSCS	$0.002533 ₿0.00000016	-1.99	$627.48K ₿41.62	$0.002627 ₿0.00000018	$0.00252 ₿0.00000016	$50.15K ₿2.4	$1.01M ₿67.02	$627.48K ₿41.62
3867	SUGAR BUSH SUGAR	$0.0006465	4.19	$626.99K	$0.0006632	$0.000613	$134.56K	$626.99K	$626.99K
3868	Urus Token URUS	$1.29 ₿0.000078	-0.77	$626.91K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.7 ₿0.25	$1.29M ₿78.41	$626.91K ₿37.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005063 ₿0.0000000060	$0.0004863 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Deri Protocol DERI	$0.004778 ₿0.00000026	-10.19	$626.79K ₿34.52	$0.005456 ₿0.00000027	$0.004582 ₿0.00000025	$89.72K ₿0.37	$2.33M ₿127.37	$626.79K ₿34.52
3871	Fortune Token FRTN	$0.001784 ₿0.00000049	-5.09	$626.23K ₿21.22	$0.00189 ₿0.00000050	$0.001784 ₿0.00000047	$4.55K ₿0.35	$1.78M ₿488.94	$626.23K ₿21.22
3872	PokPok Golden Egg PEGG	$0.1167	-2.89	$626.09K	$0.1206	$0.1144	$3.45K	$1.31M	$626.09K
3873	DinoLFG DINO	$0.001765 ₿0.00000026	-13.37	$625.52K ₿84.42	$0.002067 ₿0.00000031	$0.00178 ₿0.00000026	$30.3K ₿2.25	$666.27K ₿89.92	$625.52K ₿84.42
3876	Web3 Whales W3W	$0.006663 ₿0.00000090	15.27	$623.81K ₿0	$0.006705 ₿0.00000091	$0.005639 ₿0.00000088	$33.3K ₿0.1	$637.94K ₿90.22	$623.81K ₿0
3877	Big Pharmai DRUGS	$0.0005669	-6.26	$623.52K	$0.0006176	$0.0005629	$454.02K	$623.52K	$623.52K
3883	AIRENE by Virtuals AIRENE	$0.0006221	-2.77	$622.15K	$0.0006468	$0.0006101	$212.38	$622.15K	$622.15K
3884	BASED BASED	$0.000622	-5.11	$622.05K	$0.0006569	$0.0006096	$1.69K	$622.05K	$622.05K
3885	Pleasure Coin NSFW	$0.000009909 ₿0.0000000011	-5.64	$621.95K ₿61.4	$0.00001055 ₿0.0000000012	$0.00000984 ₿0.0000000011	$764.12 ₿0.17	$683.79K ₿81.03	$621.95K ₿61.4
3886	Elk Finance ELK	$0.03853 ₿0.0000022	-0.30	$621.94K ₿30.91	$0.03909 ₿0.0000022	$0.03779 ₿0.0000022	$2.31K ₿1.01	$1.64M ₿95.41	$621.94K ₿30.91
3887	Ariva ARV	$0.000008569 ₿0.00000000063	-2.45	$621.93K ₿46.11	$0.000008869 ₿0.00000000063	$0.00000849 ₿0.00000000057	$11.84K ₿10.33	$802.69K ₿59.51	$621.93K ₿46.11
3888	NAGA NGC	$0.007963 ₿0.00000062	-0.99	$621.55K ₿49.11	$0.008375 ₿0.00000064	$0.007377 ₿0.00000060	$103.58K ₿1.94	$621.55K ₿49.11	$621.55K ₿49.11
3889	Revomon REVO	$0.01935 ₿0.0000019	-0.83	$621.17K ₿66.79	$0.02004 ₿0.0000019	$0.01932 ₿0.0000018	$35.85K ₿0.97	$890.12K ₿90.44	$621.17K ₿66.79
3893	Savings USX SUSX	$1.07	0.01*	$619.81K	$1.08	$1.06	$103.34	$619.81K	$619.81K
3894	5ire 5IRE	$0.0009602 ₿0.0000019	-11.33	$619.78K ₿83.22	$0.001088 ₿0.0000021	$0.0009549 ₿0.0000017	$312.86K ₿22.59	$1.45M ₿2.88K	$619.78K ₿83.22
3896	PointPay PXP	$0.02064	1.91	$619.21K	$0.02291	$0.01958	$50.2K	$2.06M	$619.21K
3897	Mynth MNT	$0.0184	-6.09	$618.84K	$0.02062	$0.01839	$45.82	$1.84M	$618.84K
3899	ATEHUN ATEHUN	$0.679	-9.36	$616.47K	$0.7639	$0.6525	$6.04K	$616.47K	$616.47K
3901	Kick KICK	$0.005067 ₿0.00000034	4.59	$615.57K ₿41.65	$0.00507 ₿0.00000035	$0.004844 ₿0.00000033	$387.43 ₿2.98	$615.57K ₿41.65	$615.57K ₿41.65
3903	Fuku FUKU	$0.0006141	-12.13	$614.09K	$0.0006995	$0.0006114	$2.13K	$614.09K	$614.09K
3907	Transhuman Coin THC	$0.00008956 ₿0.0000000018	-1.85	$611.98K ₿0	$0.00009134 ₿0.0000000018	$0.00008948 ₿0.0000000017	$368.43 ₿0	$611.98K ₿12.65	$611.98K ₿0
3908	FREEdom coin FREE	$0.00000007652 ₿0.0000000000035	0.76	$611.85K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.0000000748 ₿0.0000000000034	$27.53K ₿13.29	$611.85K ₿27.99	$611.85K ₿27.99
3909	STYLE Token STYLE	$0.0007488	4.56	$610.43K	$0.000749	$0.0006957	$2.06K	$688.83K	$610.43K
3913	STEPN Green Satoshi Token on BSC GST-BSC	$0.002891 ₿0.00000025	1.42	$607K ₿46.39	$0.00291 ₿0.00000028	$0.002786 ₿0.00000024	$5.95K ₿0.33	$607K ₿46.39	$607K ₿46.39
3914	Pike Finance P	$0.002636	-1.75	$606.55K	$0.002697	$0.002636	$486.41	$944.95K	$606.55K
3915	Banana BANANA	$0.07412 ₿0.000029	-4.68	$606.52K ₿182.59	$0.07998 ₿0.000031	$0.07384 ₿0.000029	$1.18K ₿1.32	$920.55K ₿307.85	$606.52K ₿182.59
3916	Sedra Coin SDR	$0.00003271 ₿0.0000000074	2.02	$606.38K ₿0	$0.00003662 ₿0.0000000082	$0.00003032 ₿0.0000000071	$56.55K ₿1.4	$695.5K ₿47.53	$606.38K ₿0
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Chainpal CPAL	$0.07942	10.43	$605.71K	$0.07959	$0.07095	$7.18K	$794.27K	$605.71K
3920	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3921	Biometric Financial BIOFI	$0.0001474 ₿0.000000022	-0.52	$604.56K ₿69.64	$0.0001525 ₿0.000000024	$0.0001387 ₿0.000000022	$6.3K ₿1.03	$1.47M ₿225	$604.56K ₿69.64
3922	Revest Finance RVST	$0.006619 ₿0.0000040	-2.10	$603.22K ₿344.64	$0.006777 ₿0.0000043	$0.006597 ₿0.0000040	$15.18 ₿2.24	$661.83K ₿402.27	$603.22K ₿344.64
3923	Chinese Doge Wow CHIDO	$0.0006367	15.70	$602.02K	$0.0006352	$0.0005473	$7.03K	$602.02K	$602.02K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.254 ₿0.0000030	$0.2416 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Lucky Dog LUCKY	$0.00007737	-3.13	$601.85K	$0.00008016	$0.00007729	$1.51K	$601.85K	$601.85K
3925	Market Making Pro MMPRO	$0.006521 ₿0.0000011	-1.62	$600.96K ₿106.18	$0.006645 ₿0.0000011	$0.006485 ₿0.0000010	$41.88K ₿2.38	$652.64K ₿115.31	$600.96K ₿106.18
3926	Kiba Inu KIBA	$0.0000007439 ₿0.000000000064	-3.47	$600.3K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007431 ₿0.000000000062	$1.11K ₿0.44	$743.91K ₿64.58	$600.3K ₿52.27
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.33 ₿0.00036	$26.36 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	LOL LOL	$0.0006124	-4.15	$598.63K	$0.0006389	$0.0005893	$3.85K	$598.63K	$598.63K
3930	Xraders XR	$0.0203	3.77	$598.08K	$0.0204	$0.01948	$718.38K	$2.03M	$598.08K
3931	Auto AUTO	$7.83 ₿0.00028	0.09	$597.82K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$8.26K ₿0.21	$630.13K ₿22.85	$597.82K ₿21.68
3935	WoofWork.io WOOF	$0.0000755 ₿0.0000000043	-4.22	$595.95K ₿34.39	$0.00007914 ₿0.0000000044	$0.00007346 ₿0.0000000041	$2.38K ₿4.57	$595.95K ₿34.39	$595.95K ₿34.39
3936	Nominex NMX	$0.003189 ₿0.00000015	-0.63	$595.72K ₿19.23	$0.003212 ₿0.00000015	$0.003173 ₿0.00000014	$113.75 ₿0.04	$595.72K ₿19.23	$595.72K ₿19.23
3937	ZKBase ZKB	$0.00266 ₿0.00000060	-1.50	$595.15K ₿134.24	$0.002734 ₿0.00000060	$0.002645 ₿0.00000056	$421.47K ₿55.21	$1.59M ₿359.26	$595.15K ₿134.24
3942	AROK.VC AROK	$0.0005934	-5.19	$593.61K	$0.0006272	$0.0005841	$418.58	$593.61K	$593.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}