Página de Resultados 31 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4567	CHARLES CHARLES	$0.01707	-1.57	$512.89K	$0.01763	$0.01707	$287.17	$512.89K	$512.89K
4575	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4578	Revomon REVO	$0.01623 ₿0.0000019	0.17	$510.98K ₿66.79	$0.01643 ₿0.0000019	$0.01618 ₿0.0000018	$504.49 ₿0.97	$746.73K ₿90.44	$510.98K ₿66.79
4580	ZAP ZAP	$0.004664	0.46	$509.67K	$0.004724	$0.004641	$143.06K	$1.64M	$509.67K
4583	Hermes Protocol HERMES	$0.002427 ₿0.00000057	-14.32	$508.76K ₿62.68	$0.002902 ₿0.00000058	$0.002192 ₿0.00000056	$5.86K ₿1.27	$1.31M ₿68.26	$508.76K ₿62.68
4584	Tetsuo Coin TETSUO	$0.0005157	-17.14	$508.32K	$0.0006528	$0.0005035	$229.26K	$508.32K	$508.32K
4587	Atua AI TUA	$0.0001015	0.81	$507.89K	$0.0001037	$0.00009741	$6.71K	$507.89K	$507.89K
4590	Ginnan The Cat GINNAN	$0.00000007347	-9.36	$506.82K	$0.00000008118	$0.00000006953	$227.69K	$506.82K	$506.82K
4592	Jim JIM	$0.00000221 ₿0.00000000014	-2.99	$505.81K ₿31.94	$0.000002309 ₿0.00000000014	$0.0000022 ₿0.00000000013	$3.04K ₿0.37	$659.24K ₿50.16	$505.81K ₿31.94
4593	LIF3 LSHARE (OLD) LSHARE	$17.29 ₿0.0017	6.49	$505.14K ₿51.13	$25.49 ₿0.0017	$16.16 ₿0.0016	$698.89 ₿0.07	$1.21M ₿122.4	$505.14K ₿51.13
4594	Gym Network GYMNET	$0.004045 ₿0.00000028	-1.62	$504.61K ₿35.32	$0.004134 ₿0.00000028	$0.004041 ₿0.00000027	$3.89K ₿4.43	$2.12M ₿149.08	$504.61K ₿35.32
4596	suwi SUWI	$0.000505	-10.70	$504.35K	$0.0006229	$0.000502	$23.1K	$504.35K	$504.35K
4600	Auto AUTO	$6.56 ₿0.00028	1.76	$502.46K ₿21.68	$6.61 ₿0.00028	$6.41 ₿0.00027	$107.1K ₿0.21	$529.62K ₿22.85	$502.46K ₿21.68
4601	Dtec token DTEC	$0.01882	-2.00	$500.77K	$0.02073	$0.01875	$176.4K	$6.37M	$500.77K
4602	Tokoin TOKO	$0.0002672 ₿0.000000018	0.46	$500.07K ₿10.95	$0.0002718 ₿0.000000018	$0.0002658 ₿0.000000018	$129.5K ₿2.51	$534.58K ₿37.63	$500.07K ₿10.95
4603	Crowns CWS	$0.08647 ₿0.0000081	0.15	$501.06K ₿47.56	$0.08821 ₿0.0000084	$0.08586 ₿0.0000074	$138.64K ₿6.56	$661K ₿62.74	$501.06K ₿47.56
4604	Major Frog MAJOR	$0.000506	3.89	$500.68K	$0.0005081	$0.000487	$80.38K	$500.68K	$500.68K
4607	catownkimono COK	$0.0000004943	-0.39	$500.32K	$0.0000005022	$0.0000004877	$141.19K	$500.32K	$500.32K
4609	GHOST by McAfee GHOST	$0.01823 ₿0.0000012	0.85	$500.46K ₿31.13	$0.01868 ₿0.0000013	$0.01775 ₿0.0000012	$179.54 ₿0.06	$500.46K ₿31.13	$500.46K ₿31.13
4615	Revenue Coin RVC	$0.0005769 ₿0.000000046	0.31	$497.59K ₿39.86	$0.0005776 ₿0.000000046	$0.0005741 ₿0.000000045	$2.54 ₿0.07	$997.83K ₿79.94	$497.59K ₿39.86
4616	TIMES $TIMES	$0.001545	0.96	$497.49K	$0.001556	$0.001526	$82.59K	$1.54M	$497.49K
4631	Bitcat BITCAT	$0.0004987	9.95	$492.46K	$0.0006366	$0.0004532	$251.46K	$492.46K	$492.46K
4633	Niza Global NIZA	$0.00006399 ₿0.00000014	0.41	$492.16K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$331.28K ₿5.7	$492.16K ₿1.14K	$492.16K ₿808.95
4634	VPS Ai VPS	$0.005603 ₿0.00000060	1.98	$493.35K ₿52.92	$0.005805 ₿0.00000066	$0.005443 ₿0.00000051	$284.18 ₿1.81	$560.35K ₿60.1	$493.35K ₿52.92
4635	OG SMINEM OGSM	$0.000000004914 ₿0.00000000000019	-2.02	$491.27K ₿0	$0.000000005167 ₿0.00000000000030	$0.000000004884 ₿0.00000000000019	$830.43 ₿0.88	$491.27K ₿19.22	$491.27K ₿0
4636	Soyjak SOY	$0.0005049	-7.66	$490.89K	$0.0006313	$0.0005011	$15.69K	$490.89K	$490.89K
4639	WigoSwap WIGO	$0.0002733 ₿0.00000020	4.04	$490.64K ₿355.97	$0.0002864 ₿0.00000021	$0.0002587 ₿0.00000019	$70.99 ₿3.65	$490.66K ₿377.16	$490.64K ₿355.97
4641	CLAPCAT $CLAP	$0.0006204	-6.04	$490.15K	$0.0006854	$0.0006165	$2.24K	$490.15K	$490.15K
4642	Trakx TRKX	$0.0006862	-3.75	$489.75K	$0.0007129	$0.0006776	$112.12K	$685.57K	$489.75K
4643	NvirWorld NVIR	$0.0003817 ₿0.00000023	12.25	$489.61K ₿284.73	$0.0003819 ₿0.00000024	$0.0003326 ₿0.00000022	$165.81K ₿22.02	$4.09M ₿2.53K	$489.61K ₿284.73
4649	ARTFI ARTFI	$0.003743	-3.61	$487.22K	$0.00391	$0.003689	$190.05K	$3.74M	$487.22K
4650	Reboot GG	$0.00296 ₿0.00000098	0.49	$487.11K ₿161.99	$0.003069 ₿0.0000011	$0.002945 ₿0.00000098	$333.55 ₿9.96	$2.96M ₿984.43	$487.11K ₿161.99
4651	littlemanyu MANYU	$0.0004848	5.82	$486.71K	$0.0005267	$0.0004485	$193.63K	$486.71K	$486.71K
4652	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1293 ₿0.0000011	$0.1196 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4653	Amepay AME	$0.0004869 ₿0.000000035	-3.63	$486.13K ₿35.52	$0.0005069 ₿0.000000041	$0.0004792 ₿0.000000035	$55.67K ₿0.84	$486.13K ₿35.52	$486.13K ₿35.52
4654	Megalink MG8	$0.00199	1.73	$486.29K	$0.002322	$0.001934	$3.89M	$2.01M	$486.29K
4656	THREE $THREE	$0.004875	-10.53	$487.52K	$0.005652	$0.004809	$45.73K	$487.52K	$487.52K
4658	Dagknight Dog DOGK	$0.0002135	-3.90	$484.17K	$0.0002364	$0.00021	$3.09K	$484.17K	$484.17K
4659	Auroracoin AUR	$0.02444 ₿0.00000084	-0.55	$483.28K ₿16.83	$0.02552 ₿0.00000096	$0.02444 ₿0.00000084	$28.71 ₿0	$513.36K ₿17.88	$483.28K ₿16.83
4661	Affyn FYN	$0.001257 ₿0.0000010	-1.17	$482.67K ₿365.29	$0.0013 ₿0.0000011	$0.001256 ₿0.0000010	$125.21K ₿14.86	$1.26M ₿1.04K	$482.67K ₿365.29
4662	Veloce VEXT	$0.001613 ₿0.0000012	-0.09	$482.41K ₿144.16	$0.001849 ₿0.0000012	$0.001578 ₿0.0000011	$106.88K ₿15.27	$484.11K ₿185.81	$482.41K ₿144.16
4664	AsMatch ASM	$0.02674 ₿0.0000038	89.75	$481.63K ₿68.7	$0.02798 ₿0.0000041	$0.01383 ₿0.0000037	$1.19M ₿2.92	$2.67M ₿381.19	$481.63K ₿68.7
4665	Concentrated Voting Power CVP	$0.01488 ₿0.0000082	-9.60	$482.14K ₿266.58	$0.01707 ₿0.0000086	$0.008825 ₿0.0000081	$214.62 ₿74.43	$1.49M ₿823.04	$482.14K ₿266.58
4669	Wombat WOMBAT	$0.0001497 ₿0.000000038	-2.62	$479.68K ₿123.69	$0.0001582 ₿0.000000042	$0.0001496 ₿0.000000037	$1.32K ₿3.17	$1.5M ₿385.98	$479.68K ₿123.69
4673	Big Pharmai DRUGS	$0.0004375	3.83	$478.19K	$0.0004534	$0.0004147	$5.3K	$478.19K	$478.19K
4675	Monai MONAI	$0.01743 ₿0.0000066	-6.40	$477.31K ₿159.41	$0.0192 ₿0.0000085	$0.01715 ₿0.0000066	$74.41K ₿7.63	$1.62M ₿613.11	$477.31K ₿159.41
4676	Aether Games AEG	$0.001185 ₿0.0000016	-1.58	$477.47K ₿124.47	$0.001204 ₿0.0000017	$0.001148 ₿0.0000016	$240.33K ₿3.1	$1.19M ₿1.65K	$477.47K ₿124.47
4677	dexie bucks DBX	$0.0484	-1.70	$477.18K	$0.05152	$0.04836	$949.28	$4.84M	$477.18K
4678	MARS4 MARS4	$0.0001187 ₿0.000000027	0.42	$471.06K ₿108.67	$0.0001222 ₿0.000000029	$0.0001177 ₿0.000000025	$119.11K ₿2.98	$471.06K ₿108.67	$471.06K ₿108.67
4682	BetSwirl BETS	$0.0001416 ₿0.000000010	0.84	$475.79K ₿50.73	$0.0001485 ₿0.000000010	$0.0001388 ₿0.000000010	$1.58K ₿0.1	$918.32K ₿75.51	$475.79K ₿50.73
4683	The First Meme FIRST	$0.000477	1.31	$475.59K	$0.0004966	$0.0004688	$1.9K	$475.59K	$475.59K
4684	Anita Max Wynn WYNN	$0.0004745 ₿0.00000010	18.62	$474.51K ₿0	$0.0005442 ₿0.00000012	$0.0003982 ₿0.00000010	$85.71K ₿9.68	$474.51K ₿104.61	$474.51K ₿0
4687	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2468 ₿0.0000022	$0.2349 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4688	MetaZero MZERO	$0.00472 ₿0.0000035	-11.38	$472.01K ₿0	$0.005567 ₿0.0000038	$0.00463 ₿0.0000033	$41.97K ₿10.91	$472.01K	$472.01K ₿0
4700	DefiPlaza DFP2	$0.007036 ₿0.00000094	6.52	$468.39K ₿63.04	$0.007143 ₿0.00000097	$0.006575 ₿0.00000093	$1.33K ₿0.39	$468.39K ₿63.28	$468.39K ₿63.04
4701	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003229 ₿0.000000029	$0.002224 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4705	Bitfinity Network BTF	$0.005191	2.43	$464.74K	$0.005788	$0.00499	$1.87M	$5.19M	$464.74K
4714	meow meow meow meow MEOW	$0.0004533	4.33	$460.84K	$0.0005773	$0.0004199	$58.52K	$460.84K	$460.84K
4715	cLINK CLINK	$0.2784 ₿0.0000050	3.63	$460.49K ₿49.27	$0.2859 ₿0.0000051	$0.2668 ₿0.0000050	$0 ₿0	$460.49K ₿49.27	$460.49K ₿49.27
4717	Holograph HLG	$0.0003015	32.40	$459.86K	$0.0003655	$0.0002211	$286.48K	$3.01M	$459.86K
4721	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008951 ₿0.000000000083	$0.000008398 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4723	Connect CNCT	$0.00574	0.91	$458.31K	$0.005964	$0.00564	$726.35	$572.89K	$458.31K
4724	AIRENE by Virtuals AIRENE	$0.0004575	5.95	$457.59K	$0.0004937	$0.0004264	$2.9K	$457.59K	$457.59K
4726	Estee ESTEE	$0.000001089	-13.42	$457.36K	$0.00000156	$0.00000108	$60.47K	$457.36K	$457.36K
4728	Step Staked SOL STEPSOL	$161.76	0.57	$456.97K	$167.64	$159.96	$6.68K	$456.97K	$456.97K
4730	Raven Protocol RAVEN	$0.0001024 ₿0.000000026	3.28	$454.51K ₿115.36	$0.0001038 ₿0.000000028	$0.00009919 ₿0.000000025	$92.62 ₿0.17	$1.02M ₿260.01	$454.51K ₿115.36
4731	Feenix FEENIX	$0.0005681	-5.14	$453.94K	$0.0006306	$0.000564	$10.29K	$453.94K	$453.94K
4732	Gecko Inu GEC	$0.000000006856 ₿0.0000000000024	1.65	$453.8K ₿0	$0.000000007056 ₿0.0000000000026	$0.000000006743 ₿0.0000000000024	$114.67K ₿7.88	$453.8K ₿168.4	$453.8K ₿0
4738	Coconut Chicken $CCC	$0.00004835 ₿0.0000000067	11.62	$451.6K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004287 ₿0.0000000066	$4.99K ₿0.69	$451.6K ₿65.63	$451.6K ₿65.63
4740	Invest Zone IVFUN	$0.0004507	-1.76	$450.78K	$0.0004644	$0.0004432	$1.1K	$450.78K	$450.78K
4743	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4745	Duck AI DUCKAI	$0.0004528	3.69	$449.9K	$0.000487	$0.0004352	$5.37K	$449.9K	$449.9K
4748	PEPE 0x69 ON BASE PEPE	$0.000000001064	0.65	$447.9K	$0.000000001116	$0.000000001045	$553.72	$447.9K	$447.9K
4749	Povel Durev DUREV	$0.004514	1.79	$448.43K	$0.004522	$0.004432	$111.67K	$448.43K	$448.43K
4750	Jones DAO JONES	$0.08645 ₿0.000011	0.94	$448.01K ₿58.69	$0.08925 ₿0.000011	$0.08496 ₿0.000011	$201.15 ₿0.47	$863.88K ₿114.1	$448.01K ₿58.69
4756	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09359 ₿0.00000086	$0.07744 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4759	YEETI 液体 YEETI	$0.0004463	-0.29	$446.36K	$0.000449	$0.0004463	$443.64	$446.36K	$446.36K
4760	E4C E4C	$0.004141	-6.73	$445.99K	$0.00449	$0.004132	$104K	$4.14M	$445.99K
4765	TORSY TORSY	$0.0007006	-2.17	$444.39K	$0.000777	$0.0007006	$13.63K	$444.39K	$444.39K
4767	Unfettered Ecosystem SOULS	$0.0004079 ₿0.000000084	3.37	$443.68K ₿70.27	$0.000411 ₿0.000000087	$0.0003806 ₿0.000000082	$130.85K ₿4.36	$919.46K ₿191	$443.68K ₿70.27
4768	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.01	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004428 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4772	Baby Wen BWEN	$0.004403	-4.78	$441.81K	$0.004775	$0.004407	$1.57K	$441.81K	$441.81K
4774	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	7.89	$439.76K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$46.41K ₿19.04	$439.76K ₿116.76	$439.76K ₿116.76
4775	BendDAO BEND	$0.000147 ₿0.000000033	5.68	$439.65K ₿60.13	$0.0001492 ₿0.000000036	$0.0001383 ₿0.000000033	$2.72K ₿6.67	$1.47M ₿335.05	$439.65K ₿60.13
4776	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.0239 ₿0.00000022	$0.01858 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4777	SmartMesh SMT	$0.0002634 ₿0.000000088	-2.92	$438.85K ₿147.46	$0.0002757 ₿0.000000090	$0.0002616 ₿0.000000084	$100.02K ₿1.73	$828.02K ₿278.23	$438.85K ₿147.46
4785	Super Trump STRUMP	$0.0001855 ₿0.000000063	1.03	$434.02K ₿116.05	$0.0001966 ₿0.000000070	$0.0001801 ₿0.000000060	$113.76K ₿8.88	$434.02K ₿148.01	$434.02K ₿116.05
4787	Flat Earth FLAT	$0.0005734	5.55	$432.76K	$0.0005914	$0.0005432	$38.84	$432.76K	$432.76K
4788	Datamall Coin DMC	$0.001128 ₿0.0000013	3.99	$432.08K ₿518.16	$0.00116 ₿0.0000014	$0.00108 ₿0.0000013	$118.55K ₿3.82	$560.42K ₿672.06	$432.08K ₿518.16
4789	GoodBoy GOODBOY	$0.0004318	3.07	$431.86K	$0.0004334	$0.0004149	$5.73	$431.86K	$431.86K
4790	Polkaswap PSWAP	$0.0001237 ₿0.000000031	-4.23	$420.48K ₿114.78	$0.0001456 ₿0.000000032	$0.00012 ₿0.000000023	$1.13K ₿0.2	$1.21M ₿319.8	$420.48K ₿114.78
4791	markkacy KACY	$0.0004298	-19.71	$430.1K	$0.0005516	$0.00043	$169.59K	$430.1K	$430.1K
4792	Bumper BUMP	$0.002199 ₿0.00000057	0.01*	$430.5K ₿102.43	$0.0022 ₿0.00000058	$0.002199 ₿0.00000056	$188.58 ₿2.54	$549.99K ₿143.69	$430.5K ₿102.43
4794	Pike Finance P	$0.00187	-1.47	$430.46K	$0.0019	$0.001869	$323.55	$670.61K	$430.46K
4796	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2371 ₿0.0000022	$0.2166 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4797	KAGE NETWORK KAGE	$0.004288	24.10	$428.95K	$0.004964	$0.003423	$10.98K	$428.95K	$428.95K
4811	Coldstack CLS	$0.02325 ₿0.0000034	-1.04	$423.02K ₿62.25	$0.02366 ₿0.0000034	$0.02169 ₿0.0000032	$37.24K ₿2.11	$1.16M ₿170.38	$423.02K ₿62.25
4812	AlienXChain AIX	$0.003374	0.29	$421.48K	$0.003387	$0.003364	$52.84K	$3.24M	$421.48K
4814	Weird Medieval Memes WMM	$0.0004208	11.72	$423.07K	$0.0005195	$0.0003748	$133.12K	$423.07K	$423.07K
4818	Bolt BOLT	$0.0004204 ₿0.000000049	0.54	$420K ₿49.72	$0.0004224 ₿0.000000054	$0.0004136 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}