$3.41T
Capitalização total de mercado
$121.21B
Volume total
BTC 60.78%     ETH 8.76%
Dominância

Página de Resultados 31 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3969 Biometric Financial  BIOFI $0.0001843
₿0.000000022
-1.42 $755.97K
₿69.64
$0.0001875
₿0.000000024
$0.0001843
₿0.000000022
$4.18K
₿1.03
$1.84M
₿225
$755.97K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3974 ZARA AI  ZARA $0.001203
1.06 $749.44K
$0.00128
$0.00118
$13.16K
$775.65K
$749.44K
Previsão de Preço do ZARA AI(zara)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01051
₿0.00000010
$0.009381
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3977 Odin Liquidity Network  ODIN $0.004006
-1.07 $750.9K
$0.004164
$0.003994
$4.06K
$750.9K
$750.9K
Previsão de Preço do Odin Liquidity Network(odin)
3981 CRT AI Network  CRTAI $0.001605
0.33 $748.34K
$0.001641
$0.001536
$186.45K
$899.08K
$748.34K
Previsão de Preço do CRT AI Network(crtai)
3982 STEPN Green Satoshi Token on BSC  GST-BSC $0.003527
₿0.00000025
-3.06 $748.21K
₿46.39
$0.003649
₿0.00000028
$0.003422
₿0.00000024
$29.89K
₿0.33
$748.21K
₿46.39
$748.21K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3983 Ariva  ARV $0.0000103
₿0.00000000063
4.05 $747.78K
₿46.11
$0.00001057
₿0.00000000063
$0.000009819
₿0.00000000057
$4.8K
₿10.33
$965.12K
₿59.51
$747.78K
₿46.11
Previsão de Preço do Ariva(arv)
3984 BAI Stablecoin  BAI $0.9934
₿0.000014
-0.14 $747K
₿18.58
$1.01
₿0.000014
$0.9926
₿0.000014
$5.09K
₿0.92
$747K
₿18.58
$747K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3985 Blockchain Bets  BCB $0.0008501
₿0.00000037
2.26 $746.16K
₿328.45
$0.0008994
₿0.00000039
$0.0008308
₿0.00000035
$152.52
₿2.74
$746.16K
₿328.45
$746.16K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3986 PlutusDAO  PLS $0.01532
₿0.00000061
1.71 $743.86K
₿6.63
$0.01593
₿0.00000064
$0.01501
₿0.00000060
$113.47
₿0.21
$1.53M
₿61.18
$743.86K
₿6.63
Previsão de Preço do PlutusDAO(pls)
3987 Astrovault  AXV $0.008517
₿0.0000023
-0.03 $744.94K
₿40.09
$0.008745
₿0.0000023
$0.008489
₿0.0000022
$5.33K
₿0.77
$1.88M
₿495.34
$744.94K
₿40.09
Previsão de Preço do Astrovault(axv)
3988 GOUT  GOUT $0.00000484
-4.44 $744.65K
$0.000005239
$0.00000484
$30.23K
$744.65K
$744.65K
Previsão de Preço do GOUT(gout)
3992 Planet Token  PLANET $0.0000008934
₿0.0000000010
3.24 $742.67K
₿885.41
$0.0000009362
₿0.0000000011
$0.0000008628
₿0.0000000010
$91.37K
₿84.75
$872.24K
₿1.04K
$742.67K
₿885.41
Previsão de Preço do Planet Token(planet)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,328.58
₿0.022
$2,014.13
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3994 CLever  CLEV $6.18
₿0.000097
1.14 $728.33K
₿10.3
$6.39
$6.08
$5.94K
₿0.03
$7.69M
₿113
$728.33K
₿10.3
Previsão de Preço do CLever(clev)
3998 Horizon Protocol  HZN $0.003773
₿0.00000074
-0.91 $739.68K
₿118.52
$0.003825
₿0.00000075
$0.003766
₿0.00000072
$68.05K
₿0.93
$930.38K
₿179.29
$739.68K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3999 Pajamas Cat  PAJAMAS $0.0007534
₿0.000000064
1.89 $736.85K
₿0
$0.000771
₿0.000000070
$0.000735
₿0.000000051
$10.48K
₿2.74
$736.85K
₿65.08
$736.85K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4000 ScarQuest  SCAR $0.000259
₿0.000000045
-2.25 $737.91K
₿107.8
$0.0002746
₿0.000000049
$0.0002586
₿0.000000044
$1.55K
₿2.96
$2.58M
₿451.66
$737.91K
₿107.8
Previsão de Preço do ScarQuest(scar)
4004 Polkaswap  PSWAP $0.0002107
₿0.000000031
-7.45 $735.02K
₿114.78
$0.0002277
₿0.000000032
$0.0001574
₿0.000000023
$2.29K
₿0.2
$2.11M
₿319.8
$735.02K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4006 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.16
₿0.000059
$6.11
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4010 Aston Villa Fan Token  AVL $0.3086
₿0.000019
2.57 $732.05K
₿24.07
$0.311
₿0.000020
$0.3007
₿0.000016
$49.11K
₿13.7
$3.09M
₿192.33
$732.05K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4011 ZooKeeper  ZOO $0.001554
₿0.000000083
1.26 $731.22K
₿38.82
$0.001606
₿0.000000084
$0.001532
₿0.000000078
$648.2
₿0.53
$754.68K
₿40.07
$731.22K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4012 Dark MAGA  DMAGA $0.0007307
3.94 $730.67K
$0.0007546
$0.0007
$518.2K
$730.67K
$730.67K
Previsão de Preço do Dark MAGA(dmaga)
4017 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1231
₿0.0000011
$0.1041
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4020 Hop Protocol  HOP $0.009635
₿0.00000079
2.32 $726.2K
₿59.98
$0.01005
₿0.00000080
$0.009381
₿0.00000076
$2.29K
₿1.58
$9.65M
₿797.38
$726.2K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4024 GooseFX  GOFX $0.00201
₿0.00000042
0.40 $720.16K
₿126.76
$0.002013
₿0.00000043
$0.001994
₿0.00000041
$23.55K
₿0.24
$1.4M
₿295.62
$720.16K
₿126.76
Previsão de Preço do GooseFX(gofx)
4025 Internet Doge  IDOGE $0.7201
₿0.000018
1.17 $720.13K
₿18.22
$0.7528
₿0.000019
$0.7116
₿0.000017
$49.09
₿0.18
$720.13K
₿18.22
$720.13K
₿18.22
Previsão de Preço do Internet Doge(idoge)
4029 sEUR  SEUR $0.7201
₿0.000015
1.95 $716.59K
₿15.37
$0.7216
₿0.000015
$0.7024
₿0.000015
$4.32K
₿0.09
$716.59K
₿15.37
$716.59K
₿15.37
Previsão de Preço do sEUR(seur)
4030 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
Previsão de Preço do Kittekoin(koin)
4031 Teleport System Token  TST $0.00248
1.08 $715.82K
$0.002516
$0.002423
$279.15K
$2.48M
$715.82K
Previsão de Preço do Teleport System Token(tst)
4034 RedFOX Labs  RFOX $0.0003697
₿0.000000076
-19.36 $713.58K
₿141.24
$0.001156
₿0.000000081
$0.0003639
₿0.000000073
$174.61
₿3.53
$735.47K
₿152.19
$713.58K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4035 Göztepe S.K. Fan Token  GOZ $0.2172
₿0.000017
-0.06 $713.18K
₿41.8
$0.2219
₿0.000018
$0.2156
₿0.000016
$68.63K
₿7.9
$1.52M
₿123.49
$713.18K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4038 BetSwirl  BETS $0.0001888
₿0.000000010
6.57 $705.12K
₿50.73
$0.0001941
₿0.000000010
$0.0001725
₿0.000000010
$653.18
₿0.1
$1.29M
₿75.51
$705.12K
₿50.73
Previsão de Preço do BetSwirl(bets)
4039 BuildAI  BUILD $0.07998
₿0.0000080
-2.12 $707.79K
₿71.13
$0.08465
₿0.0000084
$0.0798
₿0.0000063
$749.47
₿2.4
$798.39K
₿80.24
$707.79K
₿71.13
Previsão de Preço do BuildAI(build)
4040 Kintsugi  KINT $0.2091
₿0.000016
-0.93 $708.23K
₿37.48
$0.2168
₿0.000017
$0.1956
₿0.000015
$29.03K
₿0.58
$2.09M
₿166.26
$708.23K
₿37.48
Previsão de Preço do Kintsugi(kint)
4042 Orcfax  FACT $0.003996
₿0.00000031
0.79 $703.91K
₿55.77
$0.00414
₿0.00000033
$0.003964
₿0.00000031
$149.46
₿0.14
$4M
₿316.58
$703.91K
₿55.77
Previsão de Preço do Orcfax(fact)
4044 Zoomer  ZOOMER $0.0000102
₿0.00000000069
0.42 $702.54K
₿47.73
$0.00001058
₿0.00000000072
$0.00001007
₿0.00000000067
$746.9
₿0.58
$702.54K
₿47.73
$702.54K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4047 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $702.1K
$0
$0
$20.27
$702.1K
$702.1K
Previsão de Preço do Bridged Wrapped BTC (BEVM)(wbtc)
4049 Mute  MUTE $0.01751
₿0.0000091
2.99 $700.63K
₿364.68
$0.01789
₿0.0000093
$0.017
₿0.0000087
$148.53
₿1.35
$700.63K
₿364.68
$700.63K
₿364.68
Previsão de Preço do Mute(mute)
4052 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01855
₿0.00000017
$0.01763
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsão de Preço do Kava Swap(swp)
4055 Duck AI  DUCKAI $0.0006982
-0.88 $698.2K
$0.0007507
$0.0006522
$18.04K
$698.2K
$698.2K
Previsão de Preço do Duck AI(duckai)
4056 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.43
₿0.000013
$1.38
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
4060 Ertha  ERTHA $0.0005739
₿0.000000040
-0.71 $695.68K
₿49.09
$0.0005856
₿0.000000043
$0.0005738
₿0.000000038
$2.37M
₿6.47
$1.15M
₿81
$695.68K
₿49.09
Previsão de Preço do Ertha(ertha)
4065 Choise.ai  CHO $0.006329
₿0.0000017
-2.28 $693.59K
₿189.64
$0.006507
₿0.0000019
$0.00632
₿0.0000015
$2.7M
₿44.24
$6.33M
₿1.73K
$693.59K
₿189.64
Previsão de Preço do Choise.ai(cho)
4067 GHOST by McAfee  GHOST $0.02533
₿0.0000012
0.51 $691.35K
₿31.13
$0.02638
₿0.0000013
$0.02513
₿0.0000012
$578.47
₿0.06
$691.35K
₿31.13
$691.35K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4068 XSwap Protocol  XSP $0.0002882
₿0.000000013
-42.11 $690.85K
₿32.54
$0.0006076
₿0.000000014
$0.0002846
₿0.000000013
$4.75K
₿0.81
$3.75M
₿176.5
$690.85K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
4070 Croak  $CROAK $0.0003417
-2.54 $688.65K
$0.0003717
$0.0003418
$290.7
$688.65K
$688.65K
Previsão de Preço do Croak($croak)
4072 Neiro  NEIRO $0.0006945
0.88 $688.15K
$0.0007127
$0.0006881
$318.28K
$688.15K
$688.15K
Previsão de Preço do Neiro(neiro)
4074 Gamer Arena  GAU $0.00204
₿0.0000017
-12.85 $683.24K
₿491.89
$0.002367
₿0.0000019
$0.001989
₿0.0000016
$143.12K
₿54.56
$1.02M
₿882.23
$683.24K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4076 Spacebucks  SBX $0.0006853
-2.18 $685.39K
$0.0007052
$0.0006847
$0.09
$685.39K
$685.39K
Previsão de Preço do Spacebucks(sbx)
4077 Integritee  TEER $0.1721
₿0.000010
1.03 $685K
₿40.71
$0.1724
₿0.000010
$0.1699
₿0.000010
$36.51K
₿0.54
$1.72M
₿102.34
$685K
₿40.71
Previsão de Preço do Integritee(teer)
4078 AIRian  AIR $0.004788
-4.55 $684.75K
$0.005205
$0.004439
$25.1K
$4.79M
$684.75K
Previsão de Preço do AIRian(air)
4081 Brillion  BRLN $0.003676
₿0.00000072
-2.04 $683.45K
₿146.45
$0.003754
₿0.00000086
$0.00367
₿0.00000071
$371.44
₿2.2
$3.68M
₿718.53
$683.45K
₿146.45
Previsão de Preço do Brillion(brln)
4082 HUG  HUG $0.000008539
₿0.0000000013
0.81 $682.94K
₿0
$0.000008679
₿0.0000000014
$0.00000842
₿0.0000000012
$2.62K
₿0.21
$854.16K
₿133.79
$682.94K
₿0
Previsão de Preço do HUG(hug)
4083 CLAPCAT  $CLAP $0.0008496
-4.41 $682.74K
$0.001
$0.0007432
$29.9K
$682.74K
$682.74K
Previsão de Preço do CLAPCAT($clap)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Previsão de Preço do OBOT(obot)
4084 Kromatika  KROM $0.008293
₿0.00000046
-0.47 $681.15K
₿38
$0.008679
₿0.00000047
$0.007977
₿0.00000046
$2.52K
₿0.4
$827.63K
₿46.17
$681.15K
₿38
Previsão de Preço do Kromatika(krom)
4087 Moxie  MOXIE $0.0001223
-1.49 $681.67K
$0.0001299
$0.0001223
$34.03K
$1.21M
$681.67K
Previsão de Preço do Moxie(moxie)
4088 Nyan Heroes  NYAN $0.004649
0.17 $680.45K
$0.004943
$0.00443
$954.51K
$4.65M
$680.45K
Previsão de Preço do Nyan Heroes(nyan)
4089 DeFrogs  DEFROGS $67.91
₿0.0066
5.77 $678.05K
₿66.57
$70.56
₿0.0073
$64.17
₿0.0063
$924.45
₿27.39
$678.05K
₿66.57
$678.05K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4091 Aether Games  AEG $0.00177
₿0.0000016
-3.78 $678.23K
₿124.47
$0.001926
₿0.0000017
$0.001753
₿0.0000016
$72.54K
₿3.1
$1.77M
₿1.65K
$678.23K
₿124.47
Previsão de Preço do Aether Games(aeg)
4102 Vesta Finance  VSTA $0.03001
₿0.0000080
-2.36 $673.56K
₿180.21
$0.8653
₿0.0000082
$0.8079
₿0.0000077
$0.6
₿0.21
$3M
₿803.49
$673.56K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4103 Galvan  IZE $0.0001049
₿0.0000000054
3.29 $672.27K
₿23.42
$0.0001306
₿0.0000000054
$0.00009804
₿0.0000000049
$3.89K
₿0.22
$672.27K
₿23.42
$672.27K
₿23.42
Previsão de Preço do Galvan(ize)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Previsão de Preço do Injex Finance(injx)
4107 Chuck  CHUCK $0.0007528
17.56 $671.07K
$0.0007669
$0.0006245
$143K
$726.5K
$671.07K
Previsão de Preço do Chuck(chuck)
4109 Super Trump  STRUMP $0.0002866
₿0.000000063
-3.09 $678.5K
₿116.05
$0.0003238
₿0.000000070
$0.0002864
₿0.000000060
$134.39K
₿8.88
$678.5K
₿148.01
$678.5K
₿116.05
Previsão de Preço do Super Trump(strump)
4111 Parex  PRX $0.03354
₿0.000010
-0.42 $668.31K
₿81.5
$0.03476
₿0.000011
$0.03269
₿0.000010
$101.07K
₿19.57
$1.39M
₿347.35
$668.31K
₿81.5
Previsão de Preço do Parex(prx)
4114 Super Suiyan  SUIYAN $0.00006758
4.59 $671.21K
$0.00006974
$0.00006326
$3.05K
$681.7K
$671.21K
Previsão de Preço do Super Suiyan(suiyan)
4115 Cheems  CHEEMS $0.0002722
₿0.000000077
-6.35 $665.09K
₿189.6
$0.0002918
₿0.000000083
$0.0002691
₿0.000000058
$3.61K
₿10.09
$755.61K
₿215.41
$665.09K
₿189.6
Previsão de Preço do Cheems(cheems)
4116 LIF3 LSHARE (OLD)  LSHARE $22.74
₿0.0017
-2.61 $664.76K
₿51.13
$25.2
₿0.0017
$22.73
₿0.0016
$495.51
₿0.07
$1.59M
₿122.4
$664.76K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
4118 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.72 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4119 Super Useless Token  SUT $0.01938
21.60 $661.28K
$0.02051
$0.01593
$5.78K
$1.28M
$661.28K
Previsão de Preço do Super Useless Token(sut)
4120 Urus Token  URUS $1.36
₿0.000078
0.85 $659K
₿37.19
$1.43
₿0.000079
$1.35
₿0.000077
$20.53
₿0.25
$1.36M
₿78.41
$659K
₿37.19
Previsão de Preço do Urus Token(urus)
4122 Walken  WLKN $0.000472
₿0.000000095
2.10 $658.59K
₿60.78
$0.0004778
₿0.000000098
$0.0004583
₿0.000000094
$1.35M
₿29.28
$944.03K
₿191.67
$658.59K
₿60.78
Previsão de Preço do Walken(wlkn)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4123 OG SMINEM  OGSM $0.000000006583
₿0.00000000000019
12.02 $657.21K
₿0
$0.000000006729
₿0.00000000000030
$0.000000005858
₿0.00000000000019
$4.61K
₿0.88
$657.21K
₿19.22
$657.21K
₿0
Previsão de Preço do OG SMINEM(ogsm)
4125 Dfyn Network  DFYN $0.003416
₿0.00000031
0.55 $657.61K
₿61.19
$0.003485
₿0.00000033
$0.00339
₿0.00000029
$88.07K
₿5.57
$677.41K
₿63.04
$657.61K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4127 Morra  MORRA $0.001679
₿0.00000027
7.40 $557.44K
₿104.7
$0.001691
₿0.00000030
$0.001406
₿0.00000026
$383.62
₿0.78
$713.15K
₿138.24
$557.44K
₿104.7
Previsão de Preço do Morra(morra)
4128 VPS Ai  VPS $0.007442
₿0.00000060
-16.14 $653.51K
₿52.92
$0.009094
₿0.00000066
$0.007422
₿0.00000051
$15.03K
₿1.81
$742.28K
₿60.1
$653.51K
₿52.92
Previsão de Preço do VPS Ai(vps)
4129 McPepe's  PEPES $0.000006559
₿0.00000000017
-1.81 $654.57K
₿17.83
$0.00000668
₿0.00000000017
$0.00000654
₿0.00000000017
$89.19
₿0
$654.57K
₿17.83
$654.57K
₿17.83
Previsão de Preço do McPepe's(pepes)
4130 PanoVerse  PANO $0.02342
₿0.0000019
50.42 $654.78K
₿53.64
$0.02425
₿0.0000020
$0.01509
₿0.0000018
$17.01K
₿0.28
$654.78K
₿53.64
$654.78K
₿53.64
Previsão de Preço do PanoVerse(pano)
4131 Deri Protocol  DERI $0.004992
₿0.00000026
8.96 $654.96K
₿34.52
$0.005197
₿0.00000027
$0.004581
₿0.00000025
$106.5K
₿0.37
$2.44M
₿127.37
$654.96K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4133 CheckDot  CDT $0.08865
₿0.0000098
0.78 $655.1K
₿72.36
$0.09074
₿0.000010
$0.08795
₿0.0000095
$7.14K
₿2.35
$886.4K
₿97.91
$655.1K
₿72.36
Previsão de Preço do CheckDot(cdt)
4135 Raven Protocol  RAVEN $0.0001469
₿0.000000026
-0.07 $651.81K
₿115.36
$0.0001494
₿0.000000028
$0.0001467
₿0.000000025
$8.09
₿0.17
$1.47M
₿260.01
$651.81K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4141 BlueSparrow  BLUESPARROW $0.01485
₿0.00000075
1.71 $646.52K
₿32.86
$0.01524
₿0.00000080
$0.01456
₿0.00000066
$1.55K
₿0.63
$685.01K
₿34.81
$646.52K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4143 Sagittarius  SAGIT $0.0006468
2.45 $646.56K
$0.0006743
$0.0006313
$210.33
$646.56K
$646.56K
Previsão de Preço do Sagittarius(sagit)
4145 Shitzu  SHITZU $0.002109
₿0.000000018
-0.52 $649.75K
₿0
$0.002221
₿0.000000021
$0.002107
₿0.000000018
$5.2K
₿0.06
$649.75K
₿10.59
$649.75K
₿0
Previsão de Preço do Shitzu(shitzu)
4146 Netswap  NETT $0.05856
₿0.0000081
0.66 $644.29K
₿73.81
$0.0588
₿0.0000084
$0.05787
₿0.0000078
$90.46K
₿6.45
$644.29K
₿73.82
$644.29K
₿73.81
Previsão de Preço do Netswap(nett)
4148 Bingus The Cat  BINGUS $0.0006442
₿0.0000000076
-7.25 $640.75K
₿0
$0.0007191
₿0.000000010
$0.0006394
₿0.0000000070
$5.17K
₿0.19
$640.75K
₿7.61
$640.75K
₿0
Previsão de Preço do Bingus The Cat(bingus)
4149 ZKFair  ZKF $0.00006428
₿0.000000069
3.17 $642.85K
₿696.41
$0.00006742
₿0.000000081
$0.00006061
₿0.000000068
$447.7K
₿95.96
$642.85K
₿696.41
$642.85K
₿696.41
Previsão de Preço do ZKFair(zkf)
4151 Gold Fever Native Gold  NGL $0.01565
₿0.0000024
1.04 $642.29K
₿103.12
$0.01682
₿0.0000025
$0.01522
₿0.0000024
$86.67K
₿1.65
$3.13M
₿427.62
$642.29K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4152 Gecko Inu  GEC $0.000000009704
₿0.0000000000024
4.59 $642.38K
₿0
$0.0000000101
₿0.0000000000026
$0.000000009155
₿0.0000000000024
$44.75K
₿7.88
$642.38K
₿168.4
$642.38K
₿0
Previsão de Preço do Gecko Inu(gec)
4153 Fishkoin  KOIN $0.00000003342
₿0.0000000000055
0.63 $640.69K
₿0
$0.00000003342
₿0.0000000000061
$0.00000003321
₿0.0000000000054
$151.29
₿0.33
$640.69K
₿115.81
$640.69K
₿0
Previsão de Preço do Fishkoin(koin)
4154 INFERNO  INF $0.0000002109
-92.31 $639.65K
$0.00000274
$0.0000002058
$2.18K
$639.65K
$639.65K
Previsão de Preço do INFERNO(inf)
4157 CyberDEX  CYDX $0.002205
0.18 $639.11K
$0.002225
$0.00217
$9.44K
$3.53M
$639.11K
Previsão de Preço do CyberDEX(cydx)
4158 Berry  BERRY $0.00006527
₿0.0000000074
-4.07 $638.99K
₿73.01
$0.00006949
₿0.0000000082
$0.00006394
₿0.0000000072
$75K
₿739.64
$652.68K
₿74.57
$638.99K
₿73.01
Previsão de Preço do Berry(berry)
4160 Revest Finance  RVST $0.006997
₿0.0000040
2.11 $637.81K
₿344.64
$0.007267
₿0.0000043
$0.00683
₿0.0000040
$75.5
₿2.24
$699.78K
₿402.27
$637.81K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4161 Connect  CNCT $0.007963
-12.42 $637.1K
$0.009337
$0.007939
$6.2K
$796.38K
$637.1K
Previsão de Preço do Connect(cnct)
4162 GulfCoin  GULF $0.004211
₿0.00000045
-0.01 $636.19K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$19.19K
₿3.54
$21.06M
₿2.26K
$636.19K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4164 Niza Global  NIZA $0.00008247
₿0.00000014
8.49 $627.18K
₿808.95
$0.00008372
₿0.00000016
$0.00007503
₿0.00000013
$1.74K
₿5.7
$627.18K
₿1.14K
$627.18K
₿808.95
Previsão de Preço do Niza Global(niza)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.