Pagina dei risultati 31 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4159	Andromeda ANDR	$0.004726 ₿0.000013	-7.66	$628.9K ₿397.26	$0.005118 ₿0.000014	$0.004723 ₿0.000012	$415.25K ₿7.05	$4.73M ₿13.08K	$628.9K ₿397.26
4165	Kintsugi KINT	$0.1824 ₿0.000016	-13.57	$622.72K ₿37.48	$0.2111 ₿0.000017	$0.1714 ₿0.000015	$137.65K ₿0.58	$1.82M ₿166.26	$622.72K ₿37.48
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2701 ₿0.0000025	$0.1856 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Aston Villa Fan Token AVL	$0.2625 ₿0.000019	0.93	$622.7K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.6K ₿13.7	$2.63M ₿192.33	$622.7K ₿24.07
4168	Spacebucks SBX	$0.000622	1.63	$622.08K	$0.0006577	$0.000611	$1.95K	$622.08K	$622.08K
4169	CheckDot CDT	$0.08415 ₿0.0000098	2.44	$621.89K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.26K ₿2.35	$841.46K ₿97.91	$621.89K ₿72.36
4170	Choise.ai CHO	$0.005673 ₿0.0000017	-1.35	$621.71K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.5M ₿44.24	$5.67M ₿1.73K	$621.71K ₿189.64
4172	Deep Whales AI DEEPAI	$0.006213	7.34	$621.32K	$0.006358	$0.005771	$1.91K	$621.32K	$621.32K
4174	Revest Finance RVST	$0.006806 ₿0.0000040	1.37	$620.21K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$813.89 ₿2.24	$680.47K ₿402.27	$620.21K ₿344.64
4176	LilAI LILAI	$0.0008645 ₿0.00000011	1.08	$626.71K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$99.7K ₿0.17	$875.56K ₿115.34	$626.71K ₿80.98
4178	Mintra MINT	$0.0002598 ₿0.000000015	1.76	$618.04K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$149.42 ₿0.17	$618.04K ₿36.55	$618.04K ₿36.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Connect CNCT	$0.007722	-1.52	$617.98K	$0.007898	$0.007325	$5.46K	$772.47K	$617.98K
4182	Dfyn Network DFYN	$0.003202 ₿0.00000031	-0.16	$616.35K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$74.01K ₿5.57	$634.91K ₿63.04	$616.35K ₿61.19
4186	Astrolescent ASTRL	$0.0375	-35.36	$615.13K	$0.05933	$0.02415	$22.63K	$1.35M	$615.13K
4187	BlueSparrow BLUESPARROW	$0.0141 ₿0.00000075	0.84	$615.05K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$1.03K ₿0.63	$651.67K ₿34.81	$615.05K ₿32.86
4192	YieldBricks YBR	$0.002436	5.24	$612.06K	$0.002499	$0.002314	$7.4K	$2.02M	$612.06K
4195	Trust The Process TRUST	$0.00061	2.81	$609.9K	$0.0006304	$0.0005933	$732K	$609.9K	$609.9K
4196	Wifejak WIFE	$0.0006093	-3.18	$609.18K	$0.0006958	$0.0006074	$8.41K	$609.18K	$609.18K
4198	Feenix FEENIX	$0.000761	3.30	$608.58K	$0.0007838	$0.0007367	$5.23K	$608.58K	$608.58K
4200	GooseFX GOFX	$0.001687 ₿0.00000042	-1.08	$608.26K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.6K ₿0.24	$1.18M ₿295.62	$608.26K ₿126.76
4202	Kiba Inu KIBA	$0.0000007513 ₿0.000000000064	-1.51	$606.61K ₿52.27	$0.0000007628 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$99.33K ₿0.44	$751.37K ₿64.58	$606.61K ₿52.27
4207	Taurus TAURUS	$0.0006043	2.99	$604.37K	$0.0006216	$0.0005868	$106.32	$604.37K	$604.37K
4209	Dark Frontiers DARK	$0.002801 ₿0.00000050	-2.43	$602.8K ₿99.33	$0.002877 ₿0.00000050	$0.002588 ₿0.00000048	$199.1K ₿1.36	$700.15K ₿125.91	$602.8K ₿99.33
4210	Deri Protocol DERI	$0.004593 ₿0.00000026	-4.56	$602.63K ₿34.52	$0.004815 ₿0.00000027	$0.004552 ₿0.00000025	$136.9K ₿0.37	$2.24M ₿127.37	$602.63K ₿34.52
4212	ApeBond ABOND	$0.001574 ₿0.00000044	-1.01	$599.44K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$78.7K ₿0.48	$717.19K ₿203.39	$599.44K ₿69.67
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	CyberDEX CYDX	$0.002045	-0.10	$599.53K	$0.002061	$0.002037	$9.26K	$3.27M	$599.53K
4216	Hercules Token TORCH	$0.1856	-2.19	$598.31K	$0.1946	$0.1791	$3.98K	$1.59M	$598.31K
4218	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.04	$598.24K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.24K	$598.24K ₿51.56
4219	Horizon Protocol HZN	$0.003046 ₿0.00000074	-1.01	$598.08K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.39K ₿0.93	$751.01K ₿179.29	$598.08K ₿118.52
4220	Astrovault AXV	$0.006807 ₿0.0000023	0.97	$598.03K ₿40.09	$0.006943 ₿0.0000023	$0.006735 ₿0.0000022	$4.62K ₿0.77	$1.51M ₿495.34	$598.03K ₿40.09
4222	Amepay AME	$0.0005958 ₿0.000000035	-18.63	$595.86K ₿35.52	$0.0007324 ₿0.000000041	$0.0004522 ₿0.000000035	$169.85K ₿0.84	$595.86K ₿35.52	$595.86K ₿35.52
4224	OmniCat OMNI	$0.00001426 ₿0.0000000080	2.25	$595.04K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$48.23K ₿43.4	$648.95K ₿366.32	$595.04K ₿335.89
4225	Wrapped DOG WDOG	$0.0005946	-3.67	$594.6K	$0.0006502	$0.0005945	$1.78M	$594.6K	$594.6K
4227	Polkadex PDEX	$0.07953 ₿0.000011	3.99	$586.1K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$212.08K ₿2.84	$586.1K ₿84.81	$586.1K ₿84.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	CoinCreate CREA	$0.005913	2.32	$591.37K	$0.00602	$0.00575	$342.54	$591.37K	$591.37K
4232	believe in something DTF	$0.0005914	-0.73	$590.62K	$0.0006143	$0.0005786	$103.88K	$590.62K	$590.62K
4233	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02261 ₿0.00000021	$0.01765 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4234	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.65	$590.43K ₿39.86	$0.0006853 ₿0.000000046	$0.00068 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.43K ₿39.86
4238	Gravity Bridged WETH (Canto) WETH	$2,469.79	2.03	$588.31K	$2,528.94	$2,406.51	$10.59K	$588.31K	$588.31K
4239	Aston Martin Cognizant Fan Token AM	$0.2114 ₿0.000011	-1.46	$587.39K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.57K ₿5.17	$2.12M ₿113.83	$587.39K ₿24.89
4240	Fcode AI FCOD	$0.001956	-1.18	$587.1K	$0.002016	$0.001939	$5.34K	$1.37M	$587.1K
4241	Spore SPORE	$0.0005867	1.24	$586.69K	$0.0006059	$0.0005794	$591.1K	$586.69K	$586.69K
4244	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2089 ₿0.000010	1.74	$582.22K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$164.77K ₿7.53	$2.09M ₿108.99	$582.22K ₿41.76
4248	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.1K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.1K ₿1.12K	$581.1K ₿1.12K
4249	Catalorian CATALORIAN	$0.0005808	5.83	$580.86K	$0.0005906	$0.0005395	$465.41K	$580.86K	$580.86K
4251	ScarQuest SCAR	$0.0002027 ₿0.000000045	-14.73	$577.45K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$61.95 ₿2.96	$2.02M ₿451.66	$577.45K ₿107.8
4252	Kira the Injective Cat KIRA	$0.000008359 ₿0.0000000012	0.25	$576.6K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$283.57 ₿1.07	$576.6K ₿86.37	$576.6K ₿86.37
4254	NikolAI NIKO	$0.0005755	-5.38	$575.57K	$0.0006164	$0.000574	$101.67K	$575.57K	$575.57K
4255	Neiro NEIRO	$0.0005801	3.14	$574.54K	$0.0005904	$0.0005524	$379.54K	$574.54K	$574.54K
4256	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.61	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4260	Biometric Financial BIOFI	$0.0001398 ₿0.000000022	-7.50	$573.53K ₿69.64	$0.0001512 ₿0.000000024	$0.0001389 ₿0.000000022	$7.5K ₿1.03	$1.4M ₿225	$573.53K ₿69.64
4261	bitSmiley SMILE	$0.02342	3.27	$573.02K	$0.02372	$0.02268	$276.84K	$4.92M	$573.02K
4265	Blink Galaxy GQ	$0.00009213 ₿0.000000018	0.49	$571.3K ₿117.23	$0.00009236 ₿0.000000020	$0.00009102 ₿0.000000017	$101.35K ₿36.37	$599.82K ₿122.07	$571.3K ₿117.23
4266	Bolt BOLT	$0.0005717 ₿0.000000049	17.68	$571.17K ₿49.72	$0.0005737 ₿0.000000054	$0.0004858 ₿0.000000048	$1.06K ₿2.14	$571.17K ₿49.72	$571.17K ₿49.72
4267	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4273	Polker PKR	$0.001029 ₿0.000000048	2.11	$569.37K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.28K ₿0.09	$1.03M ₿48.22	$569.37K ₿26.67
4274	Normilio NORMILIO	$0.0006232	3.22	$568.33K	$0.0006367	$0.0006038	$991.64	$568.33K	$568.33K
4275	PIKA to PIKO ピカとピコ PIKA	$0.0007757	29.66	$569.15K	$0.0007816	$0.0005982	$1.5K	$569.15K	$569.15K
4277	Transhuman Coin THC	$0.0000833 ₿0.0000000018	1.33	$568.92K ₿0	$0.00008475 ₿0.0000000018	$0.00008221 ₿0.0000000017	$151.23 ₿0	$568.92K ₿12.65	$568.92K ₿0
4279	Angola AGLA	$0.001137 ₿0.00000035	-1.00	$567.91K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$272.66K ₿8.38	$3.41M ₿1.06K	$567.91K ₿176.95
4280	Dogami DOGA	$0.0007252 ₿0.00000021	-5.01	$567.83K ₿108.26	$0.0007772 ₿0.00000022	$0.0006682 ₿0.00000020	$154.53K ₿0.51	$644.7K ₿212.92	$567.83K ₿108.26
4282	Success Kid SKID	$0.006371 ₿0.0000011	1.15	$566.93K ₿0	$0.006951 ₿0.0000012	$0.006286 ₿0.00000093	$159.17K ₿4.71	$566.93K ₿99.63	$566.93K ₿0
4286	Web3 Workx WRKX	$0.006766 ₿0.00000016	-0.22	$563.68K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$53.97K ₿0.5	$6.77M ₿169.79	$563.68K ₿0
4287	Samsunspor Fan Token SAM	$0.3046 ₿0.000018	-4.92	$563.25K ₿48.72	$0.3402 ₿0.000021	$0.3015 ₿0.000013	$371.08K ₿0.03	$1.68M ₿104.07	$563.25K ₿48.72
4290	CLAPCAT $CLAP	$0.0007016	10.86	$561.25K	$0.0007071	$0.0006329	$5.68K	$561.25K	$561.25K
4292	CryptoBoomCoin Official CBC	$0.00006313	-0.33	$561.07K	$0.00006346	$0.00006313	$9.06	$561.07K	$561.07K
4295	Poncho PONCHO	$0.05603 ₿0.0000060	2.04	$560.31K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$601.79 ₿3.4	$560.31K ₿60.31	$560.31K ₿0
4303	ZKFair ZKF	$0.00005561 ₿0.000000069	-1.24	$562.06K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$594.19K ₿95.96	$562.06K ₿696.41	$562.06K ₿696.41
4306	Velar VELAR	$0.004266 ₿0.0000038	-5.65	$555.29K ₿228.35	$0.004522 ₿0.0000042	$0.004094 ₿0.0000036	$309.66K ₿27.69	$4.27M ₿3.87K	$555.29K ₿228.35
4308	WoofWork.io WOOF	$0.00007001 ₿0.0000000043	-1.45	$553.16K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$96.02K ₿4.57	$553.16K ₿34.39	$553.16K ₿34.39
4309	Peepo PEPO	$0.00000132	4.75	$551.23K	$0.000001359	$0.00000126	$5.95K	$551.23K	$551.23K
4310	Agents AI AGENT	$0.0005529	9.65	$552.88K	$0.0005598	$0.0004937	$4.45K	$552.88K	$552.88K
4313	Netswap NETT	$0.05006 ₿0.0000081	-3.37	$550.63K ₿73.81	$0.05212 ₿0.0000084	$0.04978 ₿0.0000078	$91.38K ₿6.45	$550.63K ₿73.82	$550.63K ₿73.81
4314	Morra MORRA	$0.001408 ₿0.00000027	2.34	$550.3K ₿104.7	$0.001422 ₿0.00000030	$0.001376 ₿0.00000026	$1.03K ₿0.78	$704.01K ₿138.24	$550.3K ₿104.7
4315	WigoSwap WIGO	$0.0003062 ₿0.00000020	2.08	$549.65K ₿355.97	$0.0003234 ₿0.00000021	$0.0003 ₿0.00000019	$74.52 ₿3.65	$549.66K ₿377.16	$549.65K ₿355.97
4316	Shitzu SHITZU	$0.001794 ₿0.000000018	0.18	$549.44K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.16K ₿0.06	$549.44K ₿10.59	$549.44K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Walken WLKN	$0.0003783 ₿0.000000095	2.26	$548.87K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$102.56K ₿29.28	$756.71K ₿191.67	$548.87K ₿60.78
4320	Gold Fever Native Gold NGL	$0.01337 ₿0.0000024	1.54	$548.46K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$95.05K ₿1.65	$2.68M ₿427.62	$548.46K ₿103.12
4321	Ethernity Cloud ECLD	$0.001061 ₿0.00000028	-10.53	$548.38K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.84 ₿2.42	$1.06M ₿285.41	$548.38K ₿0
4322	Sugar Boy SUGAR	$0.0005482	-0.07	$548.22K	$0.0005502	$0.0005474	$107.59	$548.22K	$548.22K
4323	Auto AUTO	$7.17 ₿0.00028	2.90	$548.17K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$160.76K ₿0.21	$577.8K ₿22.85	$548.17K ₿21.68
4325	Morph AI MORPHAI	$0.005478	24.82	$547.81K	$0.005534	$0.004386	$8.06K	$547.81K	$547.81K
4331	Wicrypt WNT	$0.01231 ₿0.0000034	-2.82	$545.27K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$23.04K ₿2.59	$2.46M ₿683.96	$545.27K ₿139.65
4332	Bitbama BAMA	$0.001158	25.36	$545.49K	$0.002906	$0.0009106	$24.99K	$545.49K	$545.49K
4333	TORSY TORSY	$0.000859	9.68	$544.81K	$0.0009275	$0.0007832	$25.62K	$544.81K	$544.81K
4336	Quad Terminal QUAD	$0.002173 ₿0.00000013	-12.68	$543.56K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$1.2K ₿0	$864.52K ₿53.43	$543.56K ₿33.51
4337	ZoidPay ZPAY	$0.001385 ₿0.00000021	4.25	$543.22K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.2K ₿6.69	$970.04K ₿154.01	$543.22K ₿86.25
4340	Niza Global NIZA	$0.00007045 ₿0.00000014	0.68	$541.78K ₿808.95	$0.00007074 ₿0.00000016	$0.00006998 ₿0.00000013	$53.2K ₿5.7	$541.78K ₿1.14K	$541.78K ₿808.95
4342	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1126 ₿0.0000010	$0.07078 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4344	blinkdotfun BLINK	$0.0005405	-5.87	$540.35K	$0.0005954	$0.0005389	$8.72K	$540.35K	$540.35K
4346	Nominex NMX	$0.002891 ₿0.00000015	0.24	$539.99K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$471.48 ₿0.04	$539.99K ₿19.23	$539.99K ₿19.23
4347	BSC Station BSCS	$0.002179 ₿0.00000016	0.68	$539.91K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$101.07K ₿2.4	$869.37K ₿67.02	$539.91K ₿41.62
4349	Revomon REVO	$0.01698 ₿0.0000019	2.07	$539.35K ₿66.79	$0.01726 ₿0.0000019	$0.01663 ₿0.0000018	$710.12 ₿0.97	$780.91K ₿90.44	$539.35K ₿66.79
4350	Force Protocol FOR	$0.0009569 ₿0.00000037	-9.93	$539.46K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$172.84K ₿88.57	$956.96K ₿375.23	$539.46K ₿211.52
4352	ZooKeeper ZOO	$0.001144 ₿0.000000083	1.71	$538.71K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$598.71 ₿0.53	$555.99K ₿40.07	$538.71K ₿38.82
4354	Crowns CWS	$0.09287 ₿0.0000081	3.25	$538.3K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$142.23K ₿6.56	$710.13K ₿62.74	$538.3K ₿47.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}