Pagina dei risultati 31 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6714	BaseSwap BSWAP	$0.01679 ₿0.000019	3.42	$122.53K ₿0	$0.01756 ₿0.000021	$0.01616 ₿0.000018	$1.03K ₿4.68	$169.9K ₿4.09	$122.53K ₿0
6719	Gamer Arena GAU	$0.0003184 ₿0.0000017	1.70	$120.95K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$416.85 ₿54.56	$159.25K ₿882.23	$120.95K ₿491.89
6730	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01996 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6731	sci-hub SCIHUB	$0.0001197	-0.60	$119.88K	$0.0001235	$0.0001165	$3.26K	$119.88K	$119.88K
6734	ICE Token ICE	$0.01773 ₿0.000012	-91.92	$119.66K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$427.53 ₿0.02	$428.31K ₿308.84	$119.66K ₿84.16
6737	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6742	AI Agent Layer AIFUN	$0.0002473	-0.70	$119.28K	$0.000269	$0.0002454	$667.39	$122.6K	$119.28K
6754	OX Coin OX	$0.00004517 ₿0.00000019	3.77	$118.27K ₿725.78	$0.00004741 ₿0.00000020	$0.0000435 ₿0.00000018	$483.03 ₿4.23	$118.27K ₿725.78	$118.27K ₿725.78
6758	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6762	AGIX AGX	$0.001173 ₿0.0000077	3.27	$117.42K ₿0	$0.001208 ₿0.0000081	$0.001135 ₿0.0000072	$86.67 ₿11.28	$117.42K ₿770.68	$117.42K ₿0
6768	Evan EVAN	$0.0001169	5.44	$116.95K	$0.0001199	$0.0001109	$71.69K	$116.95K	$116.95K
6770	Mellow Man MELLOW	$0.001682	5.12	$116.8K	$0.001704	$0.001599	$16.17	$116.8K	$116.8K
6779	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6787	Pike Finance P	$0.0005024	-0.61	$115.6K	$0.0005065	$0.0005017	$7.6	$180.09K	$115.6K
6789	Biaoqing BIAO	$0.0001155	4.38	$115.39K	$0.0001349	$0.0001107	$48.24K	$115.39K	$115.39K
6791	dog with apple in mouth APPLE	$0.0001158	15.28	$115.85K	$0.0001359	$0.0001001	$26.79K	$115.85K	$115.85K
6792	Bork BORK	$0.00001159 ₿0.0000000059	6.86	$115.8K ₿0	$0.00001192 ₿0.0000000063	$0.0000108 ₿0.0000000058	$521.49 ₿34.82	$115.8K ₿60.12	$115.8K ₿0
6797	first reply SIRIUS	$0.0001197	5.26	$115.62K	$0.0001234	$0.0001133	$206.8	$115.62K	$115.62K
6799	Deployyyyer DEPLOY	$0.0001163	4.16	$114.97K	$0.000119	$0.0001116	$114.04	$114.97K	$114.97K
6802	Lumos LUMOS	$0.00000009812	5.74	$114.9K	$0.000000102	$0.00000009234	$219.41	$137.03K	$114.9K
6816	EchoLeaks by Virtuals ECHO	$0.0001135	6.21	$113.3K	$0.0001174	$0.0001069	$5.19	$113.3K	$113.3K
6818	NvirWorld NVIR	$0.00008836 ₿0.00000023	-6.23	$113.3K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$1.84K ₿22.02	$945.4K ₿2.53K	$113.3K ₿284.73
6819	Curtis CURTIS	$0.0001155	0.24	$115.63K	$0.0001221	$0.0001132	$4.95	$115.63K	$115.63K
6820	WEWECOIN WEWE	$0.000001129	-1.07	$113.11K	$0.000001219	$0.000001129	$17.43	$113.11K	$113.11K
6822	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6826	TurtSat TURT	$0.0001838 ₿0.00000027	-3.79	$112.83K ₿0	$0.0001965 ₿0.00000028	$0.0001482 ₿0.00000026	$60.65K ₿49.25	$112.83K	$112.83K ₿0
6829	LandRocker LRT	$0.00004831	8.88	$112.68K	$0.00004894	$0.00004436	$146.72	$483.14K	$112.68K
6831	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6838	Concentrated Voting Power CVP	$0.00347 ₿0.0000082	3.37	$112.42K ₿266.58	$0.003575 ₿0.0000086	$0.003351 ₿0.0000081	$71.09 ₿74.43	$347.08K ₿823.04	$112.42K ₿266.58
6843	Morph AI MORPHAI	$0.001119	2.92	$112.05K	$0.001154	$0.001086	$50.4	$112.05K	$112.05K
6846	Sonic Name Service SNS	$0.002177	-0.83	$112.02K	$0.002249	$0.002015	$767.29	$212.52K	$112.02K
6853	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6854	3DPass P3D	$0.0002579 ₿0.00000022	-7.83	$124.78K ₿0	$0.0003708 ₿0.00000026	$0.0002488 ₿0.00000022	$26K ₿2.12	$211.46K	$124.78K ₿0
6856	CADAI CADAI	$0.006629	4.68	$111.04K	$0.006811	$0.006329	$138.19	$111.04K	$111.04K
6859	SIZE SIZE	$0.0001144 ₿0.0000000020	7.75	$111.96K ₿0	$0.0001184 ₿0.0000000021	$0.0001058 ₿0.0000000020	$571.98 ₿0.06	$111.96K ₿2.02	$111.96K ₿0
6860	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.24 ₿0.0040	$338.3 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6861	AgentLayer AGENT	$0.0001314	-2.06	$110.67K	$0.0001345	$0.0001307	$76.83K	$131.18K	$110.67K
6862	Mintra MINT	$0.00004652 ₿0.000000015	2.82	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6864	Vapor VAPOR	$0.0001102	-0.01*	$110.49K	$0.0001102	$0.0001102	$63.07	$110.49K	$110.49K
6871	Elixir deUSD DEUSD	$0.001193	-3.29	$110.04K	$0.001427	$0.001171	$199.55	$110.04K	$110.04K
6874	JHH JHH	$0.00000001104	2.20	$110.43K	$0.00000001168	$0.00000001073	$662.45	$110.43K	$110.43K
6876	Top Hat HAT	$0.0001107	2.98	$109.8K	$0.0001113	$0.0001062	$2.42K	$109.8K	$109.8K
6877	Virtu by Virtuals VIRTU	$0.0001088	5.44	$109.4K	$0.0001126	$0.0001032	$2.69	$109.4K	$109.4K
6879	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6882	Baby BitCoin BABYBTC	$0.0001099	6.50	$109.93K	$0.0001127	$0.0001028	$216.5	$109.93K	$109.93K
6892	This Is My Iguana TIMI	$0.0001152	3.66	$108.74K	$0.0001185	$0.0001111	$183.44	$108.74K	$108.74K
6895	Furmula FURM	$0.0001442	0	$108.44K	$0.0001442	$0.0001442	$6.12	$133.37K	$108.44K
6896	Orchai OCH	$0.01398 ₿0.000018	28.40	$108.42K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$279.61K ₿378.91	$108.42K ₿68.62
6898	Nothing VOID	$0.0001084	5.95	$108.37K	$0.0001085	$0.0001013	$1.35K	$108.37K	$108.37K
6901	XALPHA.AI XALPHA	$0.00108 ₿0.0000023	2.20	$108.04K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.16 ₿0.85	$108.04K ₿230.4	$108.04K ₿0
6905	Guru Network GURU	$0.000348	3.17	$107.55K	$0.0003561	$0.0003144	$3.06K	$348.06K	$107.55K
6906	Chain Guardians CGG	$0.0009604 ₿0.00000069	0.31	$107.48K ₿69.79	$0.0009608 ₿0.00000070	$0.0009574 ₿0.00000068	$4.09 ₿0.51	$115.26K ₿83.75	$107.48K ₿69.79
6910	Soyjak SOY	$0.0001098	3.77	$107.57K	$0.0001301	$0.0001054	$3.85K	$107.57K	$107.57K
6911	KAGE NETWORK KAGE	$0.001069	-1.45	$106.97K	$0.001093	$0.001066	$11.63	$106.97K	$106.97K
6914	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6917	Flat Earth FLAT	$0.0001414	-2.98	$106.72K	$0.0001458	$0.0001413	$218.39	$106.72K	$106.72K
6918	Super Useless Token SUT	$0.003127	-0.07	$106.72K	$0.003171	$0.002983	$253.27	$206.44K	$106.72K
6925	Centience CENTS	$0.0001063	6.01	$106.34K	$0.000108	$0.00009964	$82.16K	$106.34K	$106.34K
6930	Cheyenne CHEYENNE	$0.0001089	5.63	$106.49K	$0.0001113	$0.0001027	$237.77	$106.49K	$106.49K
6952	FARM FARM	$0.08711	9.73	$104.51K	$0.08922	$0.07365	$3.63K	$104.51K	$104.51K
6959	Koto KOTO	$0.0001051	7.88	$104.67K	$0.0001085	$0.00009717	$614.8	$104.67K	$104.67K
6960	Moongate MGT	$0.0002515	-0.88	$104.7K	$0.000255	$0.0002408	$46.97K	$252.19K	$104.7K
6961	Good Morning! GM	$0.0001046	5.51	$104.63K	$0.0001066	$0.00009852	$81.41	$104.63K	$104.63K
6966	Nyan Heroes NYAN	$0.000709	-5.39	$103.78K	$0.0007494	$0.0007055	$1.49K	$709.1K	$103.78K
6976	Doggo DOGGO	$0.0000002453	3.34	$103.15K	$0.0000002548	$0.0000002123	$54.01K	$103.15K	$103.15K
6978	EARLY Radix EARLY	$0.0001031	0.97	$103.15K	$0.0001061	$0.0001021	$7.56	$103.15K	$103.15K
6989	King Of Meme LION	$0.000000000935	4.64	$102.05K	$0.000000000942	$0.000000000893	$52.73	$102.05K	$102.05K
6997	MISATO MISATO	$0.0001015	6.15	$101.4K	$0.0001044	$0.0000956	$100.76	$101.4K	$101.4K
7001	Doge Inu DINU	$0.000000000203 ₿0.00000000000011	-0.34	$101.12K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.4 ₿1.14	$101.12K ₿114.84	$101.12K ₿0
7003	The Resistance Cat $RECA	$0.01026	-4.89	$101.06K	$0.01144	$0.01022	$296.98	$102.46K	$101.06K
7004	Melon Dog MELON	$0.0002492 ₿0.00000017	8.96	$101.58K ₿72.6	$0.0002548 ₿0.00000019	$0.000228 ₿0.00000016	$760.25 ₿1.12	$101.58K ₿72.6	$101.58K ₿72.6
7007	AgentTank TANK	$0.0001014	4.65	$101.45K	$0.0001044	$0.00009584	$452.6	$101.45K	$101.45K
7013	OpSec OPSEC	$0.001016 ₿0.000026	-15.02	$100.55K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$45.68K ₿37.01	$100.55K ₿2.54K	$100.55K ₿2.45K
7018	Sakai Vault SAKAI	$0.02793 ₿0.000046	-1.45	$100.38K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$1.4K ₿24.46	$223.46K ₿374.6	$100.38K ₿213.75
7021	Sender AI ASI	$0.002079	-1.92	$100.17K	$0.002133	$0.002075	$24.52K	$2.08M	$100.17K
7025	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7029	Proteo DeFi PROTEO	$0.01024 ₿0.0000028	1.90	$99.73K ₿20.47	$0.01068 ₿0.0000030	$0.009995 ₿0.0000028	$545.77 ₿3.26	$146.29K ₿31.59	$99.73K ₿20.47
7030	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04502 ₿0.00000051	$0.03872 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7033	Zeek Coin MEOW	$0.0000001235 ₿0.00000000027	6.40	$99.59K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001161 ₿0.00000000027	$67.05 ₿1.55	$123.61K ₿275.73	$99.59K ₿238.79
7034	Kryptonite SEILOR	$0.0002714 ₿0.00000066	-0.83	$99.59K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.54K ₿2.14	$271.36K ₿660.86	$99.59K ₿223.37
7040	Reality Spiral RSP	$0.00000009937	4.92	$99.37K	$0.0000001008	$0.00000009458	$123.54	$99.37K	$99.37K
7041	Kerosene KEROSENE	$0.0004663 ₿0.00000042	14.20	$99.32K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$54.23K ₿0.51	$466.32K ₿429.48	$99.32K ₿0
7047	PowerTrade Fuel PTF	$0.004019 ₿0.00000019	-1.47	$99.01K ₿4.85	$0.004081 ₿0.00000019	$0.00401 ₿0.00000018	$49.79K ₿1.13	$1.61M ₿78.92	$99.01K ₿4.85
7048	Woonkly Power WOOP	$0.00009877 ₿0.000000072	9.04	$98.77K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$246.07 ₿4.86	$98.77K ₿29.67	$98.77K ₿16.75
7051	Universal Basic Compute UBC	$0.00009974	4.50	$99.24K	$0.0001078	$0.00009466	$3.03K	$99.73K	$99.24K
7057	nftxbt NFTXBT	$0.00009859	3.85	$98.1K	$0.0001015	$0.00009409	$262.81	$98.1K	$98.1K
7067	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	4.48	$97.46K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000221 ₿0.000000000000048	$58.36 ₿13.78	$97.46K	$97.46K ₿0
7076	Panda Swap PANDA	$0.0001091 ₿0.00000014	-22.67	$97.02K ₿127.81	$0.0001539 ₿0.00000016	$0.0001076 ₿0.00000013	$6.08K ₿3.55	$97.02K ₿130.21	$97.02K ₿127.81
7077	Kamala Horris KAMA	$0.00009796	6.69	$97.52K	$0.00009982	$0.0000915	$112.9	$97.52K	$97.52K
7079	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1241 ₿0.0000014	$0.0988 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7081	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7088	ScarQuest SCAR	$0.00003379 ₿0.000000045	0.97	$96.47K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$8.22 ₿2.96	$336.96K ₿451.66	$96.47K ₿107.8
7101	Ozone Metaverse $OZONE	$0.00008666 ₿0.00000012	-1.72	$95.83K ₿0	$0.00008817 ₿0.00000012	$0.0000855 ₿0.00000011	$36.09 ₿9.92	$95.83K ₿36.78	$95.83K ₿0
7103	one unchill gal GAL	$0.00009676	5.08	$95.81K	$0.00009878	$0.00009126	$277.47	$95.81K	$95.81K
7107	BlockProtocol BLOCK	$0.0001405	-2.68	$95.48K	$0.0001633	$0.0001032	$11.43K	$140.55K	$95.48K
7112	Reject Modernity ALPHA	$0.00009585	4.94	$95.81K	$0.00009828	$0.00009103	$1.04K	$95.81K	$95.81K
7114	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9215 ₿0.000010	$0.8874 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7116	Lemonrocks LEMON	$0.00009513	5.36	$95.13K	$0.00009513 ₿0.	$0.00009022 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7117	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01661 ₿0.00000018	$0.01544 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7118	Rawr XD	$0.00009733	6.10	$95.5K	$0.00009911	$0.00009142	$22.2	$95.5K	$95.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}