Pagina dei risultati 31 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4699	Silent Notary UBSN	$0.000002709 ₿0.00000000015	16.89	$432.64K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.33K ₿28.23	$432.64K ₿24.17
4702	Veloce VEXT	$0.001444 ₿0.0000012	-7.52	$431.66K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$52.21K ₿15.27	$433.19K ₿185.81	$431.66K ₿144.16
4705	Wombat WOMBAT	$0.0001359 ₿0.000000038	-14.21	$435.79K ₿123.69	$0.0001585 ₿0.000000042	$0.0001324 ₿0.000000037	$310.55 ₿3.17	$1.36M ₿385.98	$435.79K ₿123.69
4710	Duck AI DUCKAI	$0.0004292	-1.84	$429.25K	$0.0004481	$0.0004117	$6.29K	$429.25K	$429.25K
4712	Suicune HSUI	$0.00175 ₿0.00000033	-11.77	$428.94K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$335.35 ₿0.31	$428.94K ₿396.55	$428.94K ₿0
4715	Script Network SCPT	$0.0005226 ₿0.00000057	-3.00	$428.47K ₿152.82	$0.0005438 ₿0.00000064	$0.0005184 ₿0.00000055	$221.95K ₿30.33	$513.63K ₿580.51	$428.47K ₿152.82
4717	UniLend Finance UFT	$0.004275 ₿0.0000077	-4.33	$427.55K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$51.98K ₿63.05	$427.55K ₿769.42	$427.55K ₿769.42
4718	Deep Whales AI DEEPAI	$0.004275	-15.69	$427.51K	$0.005089	$0.004128	$3.17K	$427.51K	$427.51K
4719	cLINK CLINK	$0.2612 ₿0.0000050	-2.86	$427.02K ₿49.27	$0.2692 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$427.02K ₿49.27	$427.02K ₿49.27
4728	Spacemesh $SMH	$0.005917 ₿0.000048	-1.66	$426.19K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$189.24K ₿10.88	$426.19K	$426.19K ₿0
4730	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.79	$424.74K ₿68.41	$0.001028 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4731	Fear FEAR	$0.02396 ₿0.0000027	-1.01	$424.56K ₿49.59	$0.02425 ₿0.0000028	$0.02381 ₿0.0000026	$145.25K ₿7.45	$1M ₿115.52	$424.56K ₿49.59
4733	catownkimono COK	$0.0000004241	-6.64	$423.86K	$0.0000004608	$0.0000004206	$53.07K	$423.86K	$423.86K
4738	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2335 ₿0.0000022	$0.2133 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4739	KLAUS KLAUS	$0.0004205	-3.53	$420.58K	$0.0004512	$0.000388	$46.74K	$420.58K	$420.58K
4740	AlienXChain AIX	$0.003364	-0.32	$420.51K	$0.003376	$0.003358	$35.72K	$3.23M	$420.51K
4742	Baby Wen BWEN	$0.004203	-3.57	$420.84K	$0.004384	$0.004103	$24.48	$420.84K	$420.84K
4744	Gold Fever Native Gold NGL	$0.01024 ₿0.0000024	0.78	$419.88K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.23K ₿1.65	$2.05M ₿427.62	$419.88K ₿103.12
4745	Force Protocol FOR	$0.0007446 ₿0.00000037	3.29	$419.77K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$70.44K ₿88.57	$744.64K ₿375.23	$419.77K ₿211.52
4746	Draggy CTO DRAGGY	$0.000000000996	-5.61	$418.97K	$0.000000001056	$0.000000000983	$879.42	$418.97K	$418.97K
4749	Decentralized ETF DETF	$0.004172 ₿0.0000015	0.11	$417.2K ₿164.81	$0.004173 ₿0.0000017	$0.004166 ₿0.0000014	$30.64 ₿1.3	$417.2K ₿164.81	$417.2K ₿164.81
4750	Invest Zone IVFUN	$0.0004172	2.10	$417.29K	$0.0004173	$0.000405	$462.12	$417.29K	$417.29K
4755	CHARLES CHARLES	$0.01384	0.57	$415.71K	$0.01384	$0.01367	$25.28	$415.71K	$415.71K
4756	0chain ZCN	$0.008562 ₿0.0000023	-9.14	$414.07K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$515.11 ₿0.05	$3.42M ₿931.55	$414.07K ₿112.72
4762	Canxium CAU	$0.3393 ₿0.00015	-0.79	$410.04K ₿113.91	$0.3438 ₿0.00016	$0.3366 ₿0.00015	$29.15K ₿2.25	$473.04K ₿137.07	$410.04K ₿113.91
4764	Povel Durev DUREV	$0.004126	-2.02	$409.91K	$0.004223	$0.004102	$63.43K	$409.91K	$409.91K
4765	Kontos KOS	$0.002178	-9.94	$409.76K	$0.00251	$0.002083	$58.93K	$2.18M	$409.76K
4769	Kira the Injective Cat KIRA	$0.00000591 ₿0.0000000012	12.03	$402.75K ₿86.37	$0.0000059 ₿0.0000000013	$0.00000519 ₿0.0000000012	$290.53 ₿1.07	$402.75K ₿86.37	$402.75K ₿86.37
4770	Rocky ROCKY	$0.0004042	-7.87	$403.39K	$0.0004405	$0.0003964	$351.96K	$403.39K	$403.39K
4771	NvirWorld NVIR	$0.0003249 ₿0.00000023	-6.37	$416.69K ₿284.73	$0.0003471 ₿0.00000024	$0.0003205 ₿0.00000022	$113.4K ₿22.02	$3.48M ₿2.53K	$416.69K ₿284.73
4772	Assimilate SIM	$0.005031	-3.09	$406.69K	$0.005194	$0.004724	$7.53K	$446.91K	$406.69K
4774	Polkaswap PSWAP	$0.0001167 ₿0.000000031	-26.53	$406.08K ₿114.78	$0.000159 ₿0.000000032	$0.0001081 ₿0.000000023	$1.64K ₿0.2	$1.17M ₿319.8	$406.08K ₿114.78
4778	Amepay AME	$0.0004072 ₿0.000000035	-6.00	$407.21K ₿35.52	$0.0004342 ₿0.000000041	$0.0004033 ₿0.000000035	$54.94K ₿0.84	$407.21K ₿35.52	$407.21K ₿35.52
4781	MetaZero MZERO	$0.004053 ₿0.0000035	-3.73	$405.38K ₿0	$0.004744 ₿0.0000038	$0.003993 ₿0.0000033	$39.58K ₿10.91	$405.38K	$405.38K ₿0
4784	Karlsen KLS	$0.0002043 ₿0.00000016	-18.21	$405K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$68.61K ₿2.05	$435.64K ₿111.63	$405K ₿95.23
4786	FARCANA FAR	$0.0003255 ₿0.0000017	5.04	$405.17K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$793.93K ₿82.46	$1.63M ₿8.95K	$405.17K ₿607.69
4788	Jones DAO JONES	$0.07792 ₿0.000011	-2.75	$403.99K ₿58.69	$0.08022 ₿0.000011	$0.07731 ₿0.000011	$81.41 ₿0.47	$778.98K ₿114.1	$403.99K ₿58.69
4791	Dagknight Dog DOGK	$0.000177	-7.86	$401.55K	$0.0001941	$0.0001515	$5.02K	$401.55K	$401.55K
4792	Poncho PONCHO	$0.0401 ₿0.0000060	-7.93	$400.92K ₿0	$0.04355 ₿0.0000075	$0.03941 ₿0.0000055	$531.45 ₿3.4	$400.92K ₿60.31	$400.92K ₿0
4793	Anita Max Wynn WYNN	$0.0004002 ₿0.00000010	-9.00	$400.3K ₿0	$0.0004418 ₿0.00000012	$0.000395 ₿0.00000010	$12.69K ₿9.68	$400.3K ₿104.61	$400.3K ₿0
4796	EchoLeaks by Virtuals ECHO	$0.0004	-3.31	$398.08K	$0.0004183	$0.0003968	$126.34	$398.08K	$398.08K
4798	VPS Ai VPS	$0.004521 ₿0.00000060	-9.12	$397.59K ₿52.92	$0.004982 ₿0.00000066	$0.004436 ₿0.00000051	$2.87K ₿1.81	$451.6K ₿60.1	$397.59K ₿52.92
4801	Guanciale by Virtuals GUAN	$0.0004119	-3.95	$408.55K	$0.0004348	$0.000402	$53.67K	$408.55K	$408.55K
4811	tobi TOBI	$0.0003944	-10.50	$394.35K	$0.0004429	$0.0003805	$6.42K	$394.35K	$394.35K
4812	Coldstack CLS	$0.02181 ₿0.0000034	0.40	$396.59K ₿62.25	$0.0218 ₿0.0000034	$0.02139 ₿0.0000032	$29.5K ₿2.11	$1.09M ₿170.38	$396.59K ₿62.25
4813	dog with apple in mouth APPLE	$0.0003951	-6.34	$395.05K	$0.0004261	$0.0003781	$176.39K	$395.05K	$395.05K
4816	analoS ANALOS	$0.00000397 ₿0.0000000013	-3.96	$392.83K ₿137.11	$0.00000414 ₿0.0000000014	$0.00000388 ₿0.0000000013	$8.53K ₿75.77	$394.38K ₿138.98	$392.83K ₿137.11
4819	Tokoin TOKO	$0.000211 ₿0.000000018	-5.59	$394.89K ₿10.95	$0.0002237 ₿0.000000018	$0.0002106 ₿0.000000018	$85K ₿2.51	$422.13K ₿37.63	$394.89K ₿10.95
4827	Market Making Pro MMPRO	$0.004272 ₿0.0000011	0.14	$393.45K ₿106.18	$0.004319 ₿0.0000011	$0.00418 ₿0.0000010	$110.37K ₿2.38	$427.29K ₿115.31	$393.45K ₿106.18
4829	Ithaca Protocol ITHACA	$0.005055	-2.40	$392.63K	$0.005262	$0.00505	$60.97K	$4.59M	$392.63K
4832	MARS4 MARS4	$0.00009851 ₿0.000000027	-1.71	$393.64K ₿108.67	$0.0001011 ₿0.000000029	$0.0000956 ₿0.000000025	$127.93K ₿2.98	$393.64K ₿108.67	$393.64K ₿108.67
4837	DRIP $DRIP	$0.005871	-9.63	$390.11K	$0.006506	$0.00579	$5.36K	$390.11K	$390.11K
4843	PepeSol PEPE	$0.0003902 ₿0.000000043	-7.35	$389.53K ₿0	$0.0004244 ₿0.000000049	$0.0003793 ₿0.000000036	$3.19K ₿1.2	$389.53K ₿43.5	$389.53K ₿0
4844	Dtec token DTEC	$0.01463	-6.92	$389.19K	$0.01573	$0.01444	$118.26K	$4.95M	$389.19K
4845	Landwolf WOLF	$0.0009254 ₿0.00000027	-3.14	$389.33K ₿0	$0.0009555 ₿0.00000039	$0.0009228 ₿0.00000027	$50.24 ₿5.86	$389.33K ₿116.91	$389.33K ₿0
4847	Ginnan The Cat GINNAN	$0.00000005636	-6.70	$388.9K	$0.00000006045	$0.00000005042	$205.61K	$388.9K	$388.9K
4850	Redacted BTRFLY	$16.78 ₿0.0038	-2.19	$388.11K ₿1.12K	$17.18 ₿0.0040	$16.58 ₿0.0038	$27.4 ₿2.92	$388.11K ₿1.12K	$388.11K ₿1.12K
4855	Tomb Shares TSHARE	$9.81 ₿0.00075	-8.16	$383.63K ₿29.73	$10.7 ₿0.00081	$9.59 ₿0.00075	$86.23 ₿0.2	$643.04K ₿49.83	$383.63K ₿29.73
4860	Solana Swap SOS	$0.000382	-4.68	$358.23K	$0.000431	$0.0003485	$72.3K	$358.23K	$358.23K
4861	VEMP Horizon VEMP	$0.0007638 ₿0.00000011	-2.31	$381.92K ₿31.51	$0.0007822 ₿0.00000011	$0.0007635 ₿0.00000011	$80.3K ₿3.37	$381.92K ₿92.16	$381.92K ₿31.51
4873	Sommelier SOMM	$0.001037 ₿0.0000023	-10.91	$377.56K ₿665.5	$0.001165 ₿0.0000024	$0.001031 ₿0.0000021	$542.02 ₿1.44	$518.81K ₿1.16K	$377.56K ₿665.5
4887	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08593 ₿0.00000080	$0.0811 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4891	Zack Morris ZACK	$0.0004284	-3.54	$372.8K	$0.0004486	$0.0004193	$369.61	$372.8K	$372.8K
4893	MEME (Ordinals) MEME	$3.73 ₿0.00091	-11.66	$372.5K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$62.18K ₿20.22	$372.5K ₿91.82	$372.5K ₿91.82
4895	Mars MARS	$0.0000008844	-0.70	$372.01K	$0.0000009255	$0.0000008317	$1.71M	$372.01K	$372.01K
4897	THREE $THREE	$0.003713	-3.01	$371.37K	$0.004323	$0.003691	$41.51K	$371.37K	$371.37K
4898	Affyn FYN	$0.0009729 ₿0.0000010	0.47	$376.45K ₿365.29	$0.0009924 ₿0.0000011	$0.0009386 ₿0.0000010	$51.57K ₿14.86	$980.54K ₿1.04K	$376.45K ₿365.29
4900	Solaris AI SOLARIS	$0.0003711	-14.94	$378.01K	$0.0004394	$0.0003698	$53.71K	$378.01K	$378.01K
4901	Raven Protocol RAVEN	$0.0000837 ₿0.000000026	10.05	$371.4K ₿115.36	$0.00008801 ₿0.000000028	$0.00007247 ₿0.000000025	$1.06K ₿0.17	$837.12K ₿260.01	$371.4K ₿115.36
4905	Midnight NIGHT	$0.0005941	-4.41	$369.7K	$0.0006217	$0.0005932	$60.1K	$1.78M	$369.7K
4915	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001995 ₿0.000000018	$0.001161 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4917	DOSE DOSE	$0.0001112 ₿0.00000011	0.97	$365.15K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$99.2K ₿61.91	$557.89K ₿580.8	$365.15K ₿171.75
4918	Pike Finance P	$0.001586	-1.79	$365.05K	$0.001615	$0.001583	$811.21	$568.71K	$365.05K
4922	MAXX AI MXM	$0.0011 ₿0.00000085	1.69	$363.57K ₿113.66	$0.001102 ₿0.00000087	$0.001013 ₿0.00000083	$5.53K ₿2.41	$1.09M ₿839.96	$363.57K ₿113.66
4923	WeWay WWY	$0.00007616 ₿0.00000012	-10.80	$364.4K ₿420.69	$0.0000859 ₿0.00000013	$0.00007299 ₿0.00000011	$223.26K ₿78.68	$534.44K ₿836.17	$364.4K ₿420.69
4924	CrowdSwap CROWD	$0.00109 ₿0.00000022	3.68	$363.52K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$11.38K ₿0.32	$663.85K ₿137.74	$363.52K ₿43.62
4925	Qmall QMALL	$0.005143 ₿0.00000099	4.39	$363.43K ₿69.97	$0.009008 ₿0.0000010	$0.004893 ₿0.00000096	$104.77 ₿1.84	$514.34K ₿99.15	$363.43K ₿69.97
4926	SOMESING SSG	$0.00007275 ₿0.000000014	0.12	$362.66K ₿52.98	$0.00007291 ₿0.000000014	$0.00007241 ₿0.000000013	$66.43K ₿79.52	$362.66K ₿73.61	$362.66K ₿52.98
4928	AsMatch ASM	$0.02011 ₿0.0000038	-3.07	$362.75K ₿68.7	$0.02093 ₿0.0000041	$0.01996 ₿0.0000037	$55.56K ₿2.92	$2.01M ₿381.19	$362.75K ₿68.7
4934	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4936	IVPAY IVPAY	$0.001217 ₿0.00000092	0.44	$361.63K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$224.35K ₿21.97	$1.22M ₿0.93	$361.63K ₿0
4941	Gecko Inu GEC	$0.000000005413 ₿0.0000000000024	-11.54	$358.32K ₿0	$0.000000006119 ₿0.0000000000026	$0.000000005313 ₿0.0000000000024	$65.86K ₿7.88	$358.32K ₿168.4	$358.32K ₿0
4944	ZKFair ZKF	$0.00003592 ₿0.000000069	-13.16	$360.13K ₿696.41	$0.0000419 ₿0.000000081	$0.00003504 ₿0.000000068	$147.96K ₿95.96	$360.13K ₿696.41	$360.13K ₿696.41
4946	r/CryptoCurrency Moons MOON	$0.07047 ₿0.0000040	-4.16	$354.66K ₿324.53	$0.07411 ₿0.0000042	$0.06968 ₿0.0000039	$56.04K ₿2	$354.66K ₿324.53	$354.66K ₿324.53
4947	OceanEX OCE	$0.00005081 ₿0.0000000054	-1.47	$355.72K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005043 ₿0.0000000047	$19.39 ₿0.04	$508.17K ₿54.33	$355.72K ₿38.03
4948	Xing Xing XING	$0.0003575	-22.62	$354.27K	$0.0004647	$0.0003556	$10.36K	$354.27K	$354.27K
4952	Uno Re UNO	$0.002659 ₿0.00000096	-4.70	$354.94K ₿78.98	$0.002797 ₿0.0000010	$0.002642 ₿0.00000096	$101.89K ₿7.47	$841.55K ₿369.82	$354.94K ₿78.98
4953	Tamadoge TAMA	$0.0003377 ₿0.000000084	-0.04	$354.35K ₿88.68	$0.0003461 ₿0.000000088	$0.000335 ₿0.000000083	$136.11K ₿5.04	$354.35K ₿88.68	$354.35K ₿88.68
4954	BendDAO BEND	$0.0001175 ₿0.000000033	-5.68	$353.39K ₿60.13	$0.0001248 ₿0.000000036	$0.0001173 ₿0.000000033	$2.11K ₿6.67	$1.18M ₿335.05	$353.39K ₿60.13
4957	AicroStrategy AISTR	$0.0003213	-5.82	$353.27K	$0.000346	$0.0003106	$1.58K	$353.27K	$353.27K
4960	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-9.19	$351.67K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.16K ₿19.04	$351.67K ₿116.76	$351.67K ₿116.76
4964	Kerosene KEROSENE	$0.001878 ₿0.00000042	-5.35	$349.94K ₿0	$0.002264 ₿0.00000044	$0.001861 ₿0.00000041	$41.08K ₿0.51	$1.88M ₿429.48	$349.94K ₿0
4965	Look bro LOOK	$0.0003506	-7.01	$350.57K	$0.0003771	$0.0003396	$3.91K	$350.57K	$350.57K
4968	Infinity PAD IPAD	$0.0003502 ₿0.000000032	-0.83	$350.28K ₿32.77	$0.0003532	$0.0003491	$527.75 ₿0	$350.28K ₿32.77	$350.28K ₿32.77
4969	Kryptonite SEILOR	$0.0009556 ₿0.00000066	0.59	$350.79K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$137.25K ₿2.14	$955.82K ₿660.86	$350.79K ₿223.37
4970	Friends With Benefits Pro FWB	$0.5859 ₿0.000077	-7.34	$349.55K ₿46.53	$0.6325 ₿0.000082	$0.578 ₿0.000077	$598.45 ₿0.24	$585.06K ₿77.88	$349.55K ₿46.53
4971	Dojo token DOJO	$0.000549 ₿0.000010	86.19	$345.72K ₿0	$0.0005427 ₿0.000011	$0.0002892 ₿0.000010	$1.85K ₿27.7	$434.19K	$345.72K ₿0
4973	Wat WAT	$0.0000008302	-6.14	$349.29K	$0.0000009769	$0.0000008182	$40.4K	$349.29K	$349.29K
4975	PacMoon PAC	$0.000358 ₿0.0000011	-1.52	$348.41K ₿0	$0.000364 ₿0.0000016	$0.0003536 ₿0.0000011	$6.33 ₿37.68	$357.34K ₿1.13K	$348.41K ₿0
4977	pepe in a memes world PEW	$0.0000003476	1.40	$347.66K	$0.0000003536	$0.0000003308	$164.84K	$347.66K	$347.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}