Pagina dei risultati 31 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3871	AIRENE by Virtuals AIRENE	$0.0006968	-5.61	$696.88K	$0.0007662	$0.0005813	$31.1K	$696.88K	$696.88K
3872	Alpha Impact FOLO	$0.002386 ₿0.00000013	1.54	$696.69K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$81.82 ₿0.01	$1.02M ₿55.19	$696.69K ₿37.74
3875	bitSmiley SMILE	$0.02835	0.73	$694.87K	$0.02855	$0.02802	$386.84K	$5.97M	$694.87K
3879	HAMI $HAMI	$0.0006752 ₿0.000000069	-1.31	$690.71K ₿0	$0.0006931 ₿0.000000080	$0.0006718 ₿0.000000060	$129.91K ₿4.45	$690.71K	$690.71K ₿0
3880	WAI Combinator by Virtuals WAI	$0.0006907	81.99	$690.33K	$0.0006651	$0.0003795	$23.5K	$690.33K	$690.33K
3882	HatchyPocket HATCHY	$0.0006876 ₿0.000000028	1.52	$687.61K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$588.44 ₿0.01	$687.61K ₿11.34	$687.61K ₿0
3886	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.09	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3887	FREEdom coin FREE	$0.00000008546 ₿0.0000000000035	7.61	$683.72K ₿27.99	$0.00000008548 ₿0.0000000000037	$0.00000007796 ₿0.0000000000034	$141.65K ₿13.29	$683.72K ₿27.99	$683.72K ₿27.99
3888	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3891	THREE $THREE	$0.006821	-10.19	$681.98K	$0.008221	$0.006647	$330.36K	$681.98K	$681.98K
3893	SteakHut Finance STEAK	$0.3912 ₿0.000012	2.26	$680.77K ₿0	$0.4012 ₿0.000012	$0.3819 ₿0.000012	$1.75K ₿0.06	$1.96M ₿26.18	$680.77K ₿0
3895	SKI MASK CAT SKICAT	$0.000687	66.88	$680.41K	$0.0007176	$0.0004093	$62.37K	$680.41K	$680.41K
3898	MARS4 MARS4	$0.0001698 ₿0.000000027	-4.25	$679.63K ₿108.67	$0.0001825 ₿0.000000029	$0.0001686 ₿0.000000025	$64.69K ₿2.98	$679.63K ₿108.67	$679.63K ₿108.67
3901	Super Useless Token SUT	$0.01984	20.00	$677.14K	$0.02086	$0.01571	$6.9K	$1.31M	$677.14K
3903	Web3 Whales W3W	$0.007233 ₿0.00000090	-0.23	$676.86K ₿0	$0.007253 ₿0.00000091	$0.007201 ₿0.00000088	$527.68 ₿0.1	$692.2K ₿90.22	$676.86K ₿0
3904	Seraph by Virtuals SERAPH	$0.0006767	19.72	$676.44K	$0.0007139	$0.0005652	$16.24K	$676.44K	$676.44K
3908	Dfyn Network DFYN	$0.003511 ₿0.00000031	0.24	$674.61K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$67.11K ₿5.57	$694.93K ₿63.04	$674.61K ₿61.19
3912	Biometric Financial BIOFI	$0.0001642 ₿0.000000022	5.67	$673.63K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.4K ₿1.03	$1.64M ₿225	$673.63K ₿69.64
3913	ZKFair ZKF	$0.00006771 ₿0.000000069	21.91	$673.13K ₿696.41	$0.00007095 ₿0.000000081	$0.00005555 ₿0.000000068	$417.33K ₿95.96	$673.13K ₿696.41	$673.13K ₿696.41
3916	Wifejak WIFE	$0.0006734	18.92	$670.99K	$0.0009146	$0.0005476	$49.63K	$670.99K	$670.99K
3917	BEFE BEFE	$0.000007119 ₿0.0000000049	1.08	$671.78K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.27M ₿5.02	$712.19K ₿490.26	$671.78K ₿0
3919	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3922	Heroes of NFT HON	$0.008095 ₿0.00000026	0.23	$667.74K ₿19.44	$0.008304 ₿0.00000027	$0.007997 ₿0.00000026	$1.32K ₿0.18	$1.62M ₿53.64	$667.74K ₿19.44
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2894 ₿0.0000030	$0.2752 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Guru Network GURU	$0.002263	2.31	$665.52K	$0.002281	$0.002203	$119.45K	$2.26M	$665.52K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.56 ₿0.00036	$30.03 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	STEPN Green Satoshi Token on BSC GST-BSC	$0.003145 ₿0.00000025	-0.42	$664.97K ₿46.39	$0.003194 ₿0.00000028	$0.003083 ₿0.00000024	$16.74K ₿0.33	$664.97K ₿46.39	$664.97K ₿46.39
3928	Blockchain Bets BCB	$0.0007574 ₿0.00000037	6.06	$664.83K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$605.4 ₿2.74	$664.83K ₿328.45	$664.83K ₿328.45
3929	Shitzu SHITZU	$0.002169 ₿0.000000018	6.28	$664.25K ₿0	$0.002182 ₿0.000000021	$0.002032 ₿0.000000018	$10.52K ₿0.06	$664.25K ₿10.59	$664.25K ₿0
3930	DinoLFG DINO	$0.002124 ₿0.00000026	3.00	$664.12K ₿84.42	$0.002126 ₿0.00000031	$0.00185 ₿0.00000026	$54.65K ₿2.25	$707.38K ₿89.92	$664.12K ₿84.42
3934	Hummingbot HBOT	$0.001194 ₿0.000000047	0.87	$661.1K ₿26	$0.001203 ₿0.000000050	$0.001184 ₿0.000000047	$119.57 ₿0	$1.19M ₿47.9	$661.1K ₿26
3936	CLAPCAT $CLAP	$0.0007772	2.93	$658.16K	$0.0008378	$0.0007523	$5.4K	$658.16K	$658.16K
3937	CertaiK by Virtuals CERTAI	$0.0006594	36.72	$657.45K	$0.0007076	$0.0004823	$26.86K	$657.45K	$657.45K
3939	Revenue Coin RVC	$0.0007613 ₿0.000000046	-0.15	$656.57K ₿39.86	$0.0007677 ₿0.000000046	$0.0007598 ₿0.000000045	$5.08 ₿0.07	$1.32M ₿79.94	$656.57K ₿39.86
3941	BSC Station BSCS	$0.002649 ₿0.00000016	-1.40	$656.2K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$64.78K ₿2.4	$1.06M ₿67.02	$656.2K ₿41.62
3942	Suiswap SSWP	$0.00006435 ₿0.000000018	11.29	$647.26K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$1.12M ₿10.13	$647.26K ₿187	$647.26K ₿187
3943	Mendi Finance MENDI	$0.0227 ₿0.0000063	3.57	$655.71K ₿89.86	$0.02278 ₿0.0000076	$0.02104 ₿0.0000061	$10.47K ₿7.51	$2.27M ₿630.2	$655.71K ₿89.86
3945	Moby MOBY	$0.01592 ₿0.000015	6.42	$656.12K ₿372.65	$0.01597 ₿0.000016	$0.01388 ₿0.000014	$37.69K ₿5.07	$1.59M ₿1.51K	$656.12K ₿372.65
3946	Big Pharmai DRUGS	$0.0005949	-0.92	$654.42K	$0.0006396	$0.0005876	$2.01M	$654.42K	$654.42K
3948	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.06	$653.2K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$7.95K ₿0.85	$653.2K ₿30.01	$653.2K ₿30.01
3949	Cost Hot Dog COST	$0.0006899	0.35	$652.74K	$0.0006948	$0.0006601	$7.28K	$652.74K	$652.74K
3950	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.15	$652.4K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.09 ₿0.05	$653.56K	$652.4K ₿51.56
3951	Force Protocol FOR	$0.001156 ₿0.00000037	-1.69	$652.39K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$58.01K ₿88.57	$1.16M ₿375.23	$652.39K ₿211.52
3952	ZoidPay ZPAY	$0.001662 ₿0.00000021	-1.33	$651.8K ₿86.25	$0.001699 ₿0.00000024	$0.001629 ₿0.00000021	$5.71K ₿6.69	$1.16M ₿154.01	$651.8K ₿86.25
3959	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.52	$648K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.18K ₿19.04	$648K ₿116.76	$648K ₿116.76
3962	MetaZero MZERO	$0.006501 ₿0.0000035	20.49	$650.19K ₿0	$0.006518 ₿0.0000038	$0.005364 ₿0.0000033	$38.94K ₿10.91	$650.19K	$650.19K ₿0
3963	Kava Swap SWP	$0.00271 ₿0.00000017	0.01*	$646.67K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$130.63K ₿1.02	$677.73K ₿44.21	$646.67K ₿36.11
3964	Gravity Finance GFI	$0.001391 ₿0.000000033	0.50	$645.67K ₿33.65	$0.001395 ₿0.000000034	$0.001376 ₿0.000000032	$304.14 ₿0.03	$1.67M ₿39.76	$645.67K ₿33.65
3965	ai16zeliza ELIZA	$0.0006552	2.63	$645.09K	$0.000697	$0.0006318	$361.82K	$645.09K	$645.09K
3966	DFX Finance DFX	$0.01478 ₿0.0000015	5.35	$643.48K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$504.49 ₿0.4	$1.48M ₿153.15	$643.48K ₿66.75
3968	Brillion BRLN	$0.003455 ₿0.00000072	-0.37	$642.1K ₿146.45	$0.003496 ₿0.00000086	$0.003398 ₿0.00000071	$5.04K ₿2.2	$3.45M ₿718.53	$642.1K ₿146.45
3969	Super Suiyan SUIYAN	$0.00006506	9.72	$640.67K	$0.00007032	$0.00005929	$15.03K	$649.41K	$640.67K
3970	IVPAY IVPAY	$0.002152 ₿0.00000092	3.78	$641.96K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$251.93K ₿21.97	$2.16M ₿0.93	$641.96K ₿0
3974	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3746 ₿0.0000039	$0.2421 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009533 ₿0.00000010	$0.008501 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	Gym Network GYMNET	$0.005099 ₿0.00000028	-1.39	$636.47K ₿35.32	$0.005209 ₿0.00000028	$0.005093 ₿0.00000027	$1.55K ₿4.43	$2.68M ₿149.08	$636.47K ₿35.32
3981	GulfCoin GULF	$0.004206 ₿0.00000045	0.01*	$635.35K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$14.59K ₿3.54	$21.03M ₿2.26K	$635.35K ₿68.31
3984	Galvan IZE	$0.0001013 ₿0.0000000054	-40.28	$633.83K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.05K ₿0.22	$633.83K ₿23.42	$633.83K ₿23.42
3986	Zoomer ZOOMER	$0.00000918 ₿0.00000000069	6.34	$633.39K ₿47.73	$0.00000919 ₿0.00000000072	$0.00000861 ₿0.00000000067	$3.06K ₿0.58	$633.39K ₿47.73	$633.39K ₿47.73
3987	Blinks.gg BGG1	$0.0006291	0.32	$632.76K	$0.000661	$0.0006238	$147.3K	$632.76K	$632.76K
3989	DRIP $DRIP	$0.009504	-7.13	$632.31K	$0.0112	$0.009502	$9.67K	$632.31K	$632.31K
3990	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.40	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03085 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3992	SmartMesh SMT	$0.0003791 ₿0.000000088	0.43	$631.32K ₿147.46	$0.0004259 ₿0.000000090	$0.0003752 ₿0.000000084	$12.63K ₿1.73	$1.19M ₿278.23	$631.32K ₿147.46
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,110.2 ₿0.022	$1,825.24 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Xpense XPE	$0.03013 ₿0.0000037	-2.19	$627.91K ₿78.6	$0.03097 ₿0.0000038	$0.02796 ₿0.0000037	$4.41K ₿0.22	$928.83K ₿78.6	$627.91K ₿78.6
3995	Fight to MAGA FIGHT	$0.0006402	7.08	$630.62K	$0.0006638	$0.0005918	$585.15K	$630.62K	$630.62K
3996	Cyberdoge CDOGE	$0.0006323	0.48	$630.02K	$0.0006412	$0.000614	$729.8	$630.02K	$630.02K
3997	Unique Network UNQ	$0.002563 ₿0.00000011	30.33	$629.84K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.08K ₿2.03	$2.67M ₿117.19	$629.84K ₿35.32
3998	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3999	Shikoku SHIK	$0.000000000664 ₿0.000000000000027	2.56	$628.08K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$491.9 ₿0.02	$628.08K ₿25.68	$628.08K ₿25.68
4000	Elk Finance ELK	$0.03887 ₿0.0000022	-1.63	$626.8K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.32K ₿1.01	$1.65M ₿95.41	$626.8K ₿30.91
4001	supercycle(real) SUPERCYCLE	$0.000633	-4.61	$628.37K	$0.0007284	$0.0006185	$16.85K	$628.37K	$628.37K
4005	0chain ZCN	$0.0129 ₿0.0000023	68.98	$624.66K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$742.68 ₿0.05	$5.16M ₿931.55	$624.66K ₿112.72
4009	Gold Fever Native Gold NGL	$0.01514 ₿0.0000024	0.83	$620.09K ₿103.12	$0.01558 ₿0.0000025	$0.01477 ₿0.0000024	$21.51K ₿1.65	$3.03M ₿427.62	$620.09K ₿103.12
4010	Crowns CWS	$0.106 ₿0.0000081	3.00	$619.35K ₿47.56	$0.1073 ₿0.0000084	$0.09978 ₿0.0000074	$156.44K ₿6.56	$817.05K ₿62.74	$619.35K ₿47.56
4011	Taurus TAURUS	$0.0006211	-13.81	$621.13K	$0.0007598	$0.0006155	$3.96K	$621.13K	$621.13K
4015	Success Kid SKID	$0.00695 ₿0.0000011	-3.86	$617.75K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.68K ₿4.71	$617.75K ₿99.63	$617.75K ₿0
4017	Auroracoin AUR	$0.0311 ₿0.00000084	-29.36	$614.95K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$61.56 ₿0	$653.24K ₿17.88	$614.95K ₿16.83
4018	meow meow meow meow MEOW	$0.0006138	4.58	$614.67K	$0.0006471	$0.0005279	$35.75K	$614.67K	$614.67K
4019	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.00464 ₿0.000000049	$0.004235 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4020	Affyn FYN	$0.00165 ₿0.0000010	-0.25	$613.97K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.23K ₿14.86	$1.65M ₿1.04K	$613.97K ₿365.29
4021	Aston Martin Cognizant Fan Token AM	$0.221 ₿0.000011	1.22	$613.58K ₿24.89	$0.2318 ₿0.000011	$0.2171 ₿0.000010	$320.95K ₿5.17	$2.21M ₿113.83	$613.58K ₿24.89
4023	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4024	Coconut Chicken $CCC	$0.00006561 ₿0.0000000067	-0.86	$612.79K ₿65.63	$0.00006621 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.39K ₿0.69	$612.79K ₿65.63	$612.79K ₿65.63
4025	CONDO CONDO	$0.00006127	1.32	$612.77K	$0.00006169	$0.00005975	$96.75	$612.77K	$612.77K
4029	Auto AUTO	$8 ₿0.00028	0.10	$610.89K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$7.93K ₿0.21	$643.91K ₿22.85	$610.89K ₿21.68
4030	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4031	PointPay PXP	$0.0199	-0.62	$597.27K	$0.02052	$0.01905	$41.12K	$1.99M	$597.27K
4032	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2186 ₿0.000010	1.69	$608.83K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$192.22K ₿7.53	$2.19M ₿108.99	$608.83K ₿41.76
4034	cLINK CLINK	$0.3056 ₿0.0000050	0.21	$608.5K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$608.5K ₿49.27	$608.5K ₿49.27
4035	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.00468 ₿0.000000049	$0.004626 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4038	Akropolis KAON	$0.0001284 ₿0.00000012	-2.97	$601.21K ₿12.34	$0.0001384 ₿0.00000012	$0.0001278 ₿0.00000011	$113.37K ₿176.95	$1.93M ₿617.24	$601.21K ₿12.34
4039	autism AUTISM	$0.0006389	2.36	$605.13K	$0.0006825	$0.0006238	$34.94K	$605.13K	$605.13K
4040	Ÿ YAI	$0.006568 ₿0.0000054	2.87	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006364 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4042	Fear FEAR	$0.03416 ₿0.0000027	-8.01	$604.14K ₿49.59	$0.03719 ₿0.0000028	$0.03398 ₿0.0000026	$148.52K ₿7.45	$1.42M ₿115.52	$604.14K ₿49.59
4046	Povel Durev DUREV	$0.006079	16.84	$603.86K	$0.006147	$0.005201	$56.88K	$603.86K	$603.86K
4047	Synthesizer Dog SYNDOG	$0.0006277	-4.25	$602.23K	$0.0006764	$0.0006239	$2.83K	$602.23K	$602.23K
4048	Mintra MINT	$0.0002531 ₿0.000000015	10.81	$602.18K ₿36.55	$0.000254 ₿0.000000015	$0.0002273 ₿0.000000014	$76.33 ₿0.17	$602.18K ₿36.55	$602.18K ₿36.55
4051	Step Staked SOL STEPSOL	$234.26	0	$600.55K	$234.26	$234.26	$334.29K	$600.55K	$600.55K
4052	Wombat WOMBAT	$0.0001872 ₿0.000000038	4.10	$600.06K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.66K ₿3.17	$1.87M ₿385.98	$600.06K ₿123.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}