$3.4T
Capitalizzazione totale
$85.48B
Volume totale
BTC 60.48%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3930 Astrovault  AXV $0.008815
₿0.0000023
-1.89 $767.1K
₿40.09
$0.009069
₿0.0000023
$0.008736
₿0.0000022
$4.6K
₿0.77
$1.93M
₿495.34
$767.1K
₿40.09
Previsione del prezzo di Astrovault(axv)
3933 STEPN Green Satoshi Token on BSC  GST-BSC $0.003617
₿0.00000025
0.01* $767.86K
₿46.39
$0.003824
₿0.00000028
$0.003536
₿0.00000024
$29.29K
₿0.33
$767.86K
₿46.39
$767.86K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3934 CSP DAO Network  NEBO $0.6392
₿0.000058
0.32 $762.96K
₿69.42
$0.6397
₿0.000059
$0.6345
₿0.000058
$1.57K
₿0.06
$1.44M
₿132.08
$762.96K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3936 Blockchain Bets  BCB $0.0008682
₿0.00000037
-1.14 $762.14K
₿328.45
$0.0009545
₿0.00000039
$0.0008261
₿0.00000035
$384.4
₿2.74
$762.14K
₿328.45
$762.14K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3938 CLAPCAT  $CLAP $0.0009316
6.11 $759.39K
$0.0009644
$0.0008287
$8.63K
$759.39K
$759.39K
Previsione del prezzo di CLAPCAT($clap)
3940 Hercules Token  TORCH $0.2388
-8.37 $757.88K
$0.2613
$0.2374
$813.15
$2.03M
$757.88K
Previsione del prezzo di Hercules Token(torch)
3942 Wam  WAM $0.001114
₿0.00000011
-1.26 $757.54K
₿71.92
$0.001136
₿0.00000011
$0.001111
₿0.00000011
$56.75K
₿3.19
$1.11M
₿113.83
$757.54K
₿71.92
Previsione del prezzo di Wam(wam)
3943 Wombat Exchange  WOM $0.002977
₿0.00000060
-0.02 $756.04K
₿89.74
$0.00301
₿0.00000063
$0.002939
₿0.00000059
$4.74K
₿0.98
$2.98M
₿604.58
$756.04K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3944 Odin Liquidity Network  ODIN $0.004031
-3.80 $755.62K
$0.004203
$0.003984
$7.84K
$755.62K
$755.62K
Previsione del prezzo di Odin Liquidity Network(odin)
3950 Biometric Financial  BIOFI $0.0001835
₿0.000000022
-11.04 $752.51K
₿69.64
$0.0002063
₿0.000000024
$0.0001829
₿0.000000022
$8.04K
₿1.03
$1.84M
₿225
$752.51K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3951 BuildAI  BUILD $0.08495
₿0.0000080
-17.24 $753.37K
₿71.13
$0.1026
₿0.0000084
$0.08435
₿0.0000063
$5.37K
₿2.4
$849.8K
₿80.24
$753.37K
₿71.13
Previsione del prezzo di BuildAI(build)
3954 BAI Stablecoin  BAI $0.9999
₿0.000014
-0.24 $751.96K
₿18.58
$1.01
₿0.000014
$0.9871
₿0.000014
$5.18K
₿0.92
$751.96K
₿18.58
$751.96K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3965 Alongside Crypto Market Index  AMKT $199.65
₿0.0030
-23.24 $740.27K
₿61.42
$269.42
₿0.0031
$170.19
₿0.0030
$1.22K
₿1.41
$740.27K
₿61.42
$740.27K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3970 CLever  CLEV $6.27
₿0.000097
-4.15 $738K
₿10.3
$6.54
$6.22
$1.43K
₿0.03
$7.8M
₿113
$738K
₿10.3
Previsione del prezzo di CLever(clev)
3972 BetSwirl  BETS $0.0001951
₿0.000000010
-2.94 $735.95K
₿50.73
$0.0002024
₿0.000000010
$0.0001898
₿0.000000010
$1.21K
₿0.1
$1.35M
₿75.51
$735.95K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3973 ZooKeeper  ZOO $0.001562
₿0.000000083
-2.86 $734.16K
₿38.82
$0.001625
₿0.000000084
$0.001508
₿0.000000078
$1.08K
₿0.53
$757.71K
₿40.07
$734.16K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3974 Göztepe S.K. Fan Token  GOZ $0.2237
₿0.000017
1.78 $734.58K
₿41.8
$0.2301
₿0.000018
$0.2171
₿0.000016
$182.1K
₿7.9
$1.57M
₿123.49
$734.58K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.0104
₿0.00000010
$0.009283
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3976 Super Trump  STRUMP $0.0003135
₿0.000000063
-3.70 $733.65K
₿116.05
$0.0003312
₿0.000000070
$0.0003082
₿0.000000060
$127.83K
₿8.88
$733.65K
₿148.01
$733.65K
₿116.05
Previsione del prezzo di Super Trump(strump)
3982 DerivaDAO  DDX $0.01369
₿0.0000011
0.01 $728.79K
₿62.54
$0.01369
₿0.0000011
$0.01368
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3983 HUG  HUG $0.000009109
₿0.0000000013
-2.39 $728.17K
₿0
$0.00000933
₿0.0000000014
$0.00000899
₿0.0000000012
$394.21
₿0.21
$910.73K
₿133.79
$728.17K
₿0
Previsione del prezzo di HUG(hug)
3985 Cogito Finance  CGV $0.006645
₿0.0000023
3.30 $727.92K
₿221.82
$0.00692
₿0.0000024
$0.006037
₿0.0000023
$23.2K
₿4.29
$6.65M
₿2.37K
$727.92K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3988 Ariva  ARV $0.00001002
₿0.00000000063
-3.94 $726.97K
₿46.11
$0.00001043
₿0.00000000063
$0.000009809
₿0.00000000057
$36.19K
₿10.33
$938.26K
₿59.51
$726.97K
₿46.11
Previsione del prezzo di Ariva(arv)
3990 Internet Doge  IDOGE $0.7268
₿0.000018
-3.95 $726.86K
₿18.22
$0.7567
₿0.000019
$0.7174
₿0.000017
$11.34
₿0.18
$726.86K
₿18.22
$726.86K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
3993 Orcfax  FACT $0.004125
₿0.00000031
-3.42 $725.93K
₿55.77
$0.004311
₿0.00000033
$0.004057
₿0.00000031
$2.2K
₿0.14
$4.12M
₿316.58
$725.93K
₿55.77
Previsione del prezzo di Orcfax(fact)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,304.26
₿0.022
$1,993.1
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3994 Neiro  NEIRO $0.0007298
-3.46 $723.13K
$0.0007645
$0.0007165
$344.79K
$723.13K
$723.13K
Previsione del prezzo di Neiro(neiro)
3995 Brillion  BRLN $0.003901
₿0.00000072
-2.49 $725.17K
₿146.45
$0.004001
₿0.00000086
$0.0039
₿0.00000071
$99.67
₿2.2
$3.9M
₿718.53
$725.17K
₿146.45
Previsione del prezzo di Brillion(brln)
3996 Pajamas Cat  PAJAMAS $0.0007408
₿0.000000064
-3.35 $725.9K
₿0
$0.0007687
₿0.000000070
$0.0007365
₿0.000000051
$9.6K
₿2.74
$725.9K
₿65.08
$725.9K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3997 Solve.Care  SOLVE $0.0008487
₿0.00000037
40.12 $721.44K
₿271.81
$0.001392
₿0.00000037
$0.0004479
₿0.00000035
$515.74K
₿20.05
$848.75K
₿370.31
$721.44K
₿271.81
Previsione del prezzo di Solve.Care(solve)
3998 Planet Token  PLANET $0.0000008465
₿0.0000000010
-4.31 $720.76K
₿885.41
$0.0000009092
₿0.0000000011
$0.0000008297
₿0.0000000010
$77.3K
₿84.75
$846.5K
₿1.04K
$720.76K
₿885.41
Previsione del prezzo di Planet Token(planet)
3999 Bridged Wrapped BTC (BEVM)  WBTC $103,534
-0.19 $720.11K
$103,757
$103,534
$20.27
$720.11K
$720.11K
Previsione del prezzo di Bridged Wrapped BTC (BEVM)(wbtc)
4001 Ertha  ERTHA $0.0005902
₿0.000000040
-1.29 $718.8K
₿49.09
$0.0006013
₿0.000000043
$0.0005732
₿0.000000038
$1.16M
₿6.47
$1.19M
₿81
$718.8K
₿49.09
Previsione del prezzo di Ertha(ertha)
4004 Hop Protocol  HOP $0.009532
₿0.00000079
-5.34 $717.03K
₿59.98
$0.01009
₿0.00000080
$0.009433
₿0.00000076
$4.63K
₿1.58
$9.53M
₿797.38
$717.03K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4006 Sommelier  SOMM $0.002118
₿0.0000023
-1.01 $716.61K
₿665.5
$0.002139
₿0.0000024
$0.002022
₿0.0000021
$29.06K
₿1.44
$1.06M
₿1.16K
$716.61K
₿665.5
Previsione del prezzo di Sommelier(somm)
4007 Kittekoin  KOIN $0.001333
0.02 $716.53K
$0.001333
$0.001333
$3.59
$1.33M
$716.53K
Previsione del prezzo di Kittekoin(koin)
4009 Aether Games  AEG $0.001867
₿0.0000016
-4.91 $715.49K
₿124.47
$0.001973
₿0.0000017
$0.001864
₿0.0000016
$81.94K
₿3.1
$1.87M
₿1.65K
$715.49K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4010 GHOST by McAfee  GHOST $0.0262
₿0.0000012
6.74 $714.55K
₿31.13
$0.02689
₿0.0000013
$0.02402
₿0.0000012
$977.63
₿0.06
$714.55K
₿31.13
$714.55K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4012 Berry  BERRY $0.00007294
₿0.0000000074
-7.73 $714.15K
₿73.01
$0.00007983
₿0.0000000082
$0.00007103
₿0.0000000072
$77.75K
₿739.64
$729.45K
₿74.57
$714.15K
₿73.01
Previsione del prezzo di Berry(berry)
4013 Gold Fever Native Gold  NGL $0.01741
₿0.0000024
-12.39 $713.95K
₿103.12
$0.01987
₿0.0000025
$0.01714
₿0.0000024
$72.1K
₿1.65
$3.48M
₿427.62
$713.95K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4015 GooseFX  GOFX $0.001991
₿0.00000042
-2.63 $712.35K
₿126.76
$0.002046
₿0.00000043
$0.001982
₿0.00000041
$26.27K
₿0.24
$1.39M
₿295.62
$712.35K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4017 sEUR  SEUR $0.7151
₿0.000015
-1.86 $711.62K
₿15.37
$0.7287
₿0.000015
$0.7135
₿0.000015
$885.8
₿0.09
$711.62K
₿15.37
$711.62K
₿15.37
Previsione del prezzo di sEUR(seur)
4018 Teleport System Token  TST $0.002464
-0.25 $711.14K
$0.002483
$0.002409
$157.41K
$2.46M
$711.14K
Previsione del prezzo di Teleport System Token(tst)
4020 Cheems  CHEEMS $0.0002904
₿0.000000077
-3.88 $709.46K
₿189.6
$0.0003021
₿0.000000083
$0.0002892
₿0.000000058
$2.6K
₿10.09
$806.02K
₿215.41
$709.46K
₿189.6
Previsione del prezzo di Cheems(cheems)
4022 Zoomer  ZOOMER $0.00001026
₿0.00000000069
-5.38 $708.09K
₿47.73
$0.00001122
₿0.00000000072
$0.000009949
₿0.00000000067
$1.16K
₿0.58
$708.09K
₿47.73
$708.09K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4023 Beta Finance  BETA $0.0007686
₿0.0000013
0.86 $706.94K
₿1.09K
$0.000774
₿0.0000014
$0.0007359
₿0.0000013
$61.31K
₿46.37
$768.67K
₿1.36K
$706.94K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4024 Mintra  MINT $0.000297
₿0.000000015
-4.44 $706.44K
₿36.55
$0.0003126
₿0.000000015
$0.0002878
₿0.000000014
$4.35
₿0.17
$706.44K
₿36.55
$706.44K
₿36.55
Previsione del prezzo di Mintra(mint)
4025 Choise.ai  CHO $0.006441
₿0.0000017
-14.77 $705.82K
₿189.64
$0.007564
₿0.0000019
$0.006387
₿0.0000015
$1.4M
₿44.24
$6.44M
₿1.73K
$705.82K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4026 Duck AI  DUCKAI $0.0007018
4.22 $705.25K
$0.0007052
$0.0005794
$26.8K
$705.25K
$705.25K
Previsione del prezzo di Duck AI(duckai)
4031 Kintsugi  KINT $0.207
₿0.000016
-1.56 $700.61K
₿37.48
$0.2154
₿0.000017
$0.193
₿0.000015
$34.29K
₿0.58
$2.07M
₿166.26
$700.61K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4033 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01836
₿0.00000017
$0.01745
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4038 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4040 Mute  MUTE $0.01744
₿0.0000091
-5.32 $695.72K
₿364.68
$0.02317
₿0.0000093
$0.01713
₿0.0000087
$13.35K
₿1.35
$695.72K
₿364.68
$695.72K
₿364.68
Previsione del prezzo di Mute(mute)
4041 Vesta Finance  VSTA $0.03093
₿0.0000080
0.91 $694.27K
₿180.21
$0.03093
₿0.0000082
$0.03048
₿0.0000077
$0.26
₿0.21
$3.09M
₿803.49
$694.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4043 Wat  WAT $0.00000165
-7.76 $694.44K
$0.0000019
$0.000001619
$52.21K
$694.44K
$694.44K
Previsione del prezzo di Wat(wat)
4045 Rangers Protocol Gas  RPG $0.07442
₿0.000027
-20.16 $692.58K
₿258.95
$0.09402
₿0.000028
$0.06891
₿0.000026
$840.27
₿2.65
$1.56M
₿584.34
$692.58K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4046 Jarvis Reward Token  JRT $0.00174
₿0.000000093
1.46 $691.35K
₿37.19
$0.001745
₿0.000000096
$0.001667
₿0.000000090
$30.74
₿0.02
$983.66K
₿52.92
$691.35K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4047 Aston Villa Fan Token  AVL $0.3085
₿0.000019
-2.68 $691.31K
₿24.07
$0.3185
₿0.000020
$0.3015
₿0.000016
$388.65K
₿13.7
$3.09M
₿192.33
$691.31K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4052 Urus Token  URUS $1.42
₿0.000078
-0.62 $686.97K
₿37.19
$8.23
₿0.000079
$7.97
₿0.000077
$7.49K
₿0.25
$1.42M
₿78.41
$686.97K
₿37.19
Previsione del prezzo di Urus Token(urus)
4053 Solidly  SOLID $0.05609
₿0.0000078
-5.38 $686.73K
₿65.85
$0.05976
₿0.0000081
$0.05526
₿0.0000077
$29.66
₿0.12
$4.99M
₿654.9
$686.73K
₿65.85
Previsione del prezzo di Solidly(solid)
4055 Spacebucks  SBX $0.0006839
-6.41 $684.47K
$0.0007546
$0.0006794
$257.31
$684.47K
$684.47K
Previsione del prezzo di Spacebucks(sbx)
4061 Wicrypt  WNT $0.0154
₿0.0000034
0.33 $681.99K
₿139.65
$0.0154
₿0.0000039
$0.01479
₿0.0000034
$11.86K
₿2.59
$3.08M
₿683.96
$681.99K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4062 Integritee  TEER $0.1713
₿0.000010
-11.27 $681.77K
₿40.71
$0.1931
₿0.000010
$0.1718
₿0.000010
$36.84K
₿0.54
$1.71M
₿102.34
$681.77K
₿40.71
Previsione del prezzo di Integritee(teer)
4063 Kroma  KRO $0.007514
-3.54 $678.66K
$0.008306
$0.006548
$274.39K
$5.78M
$678.66K
Previsione del prezzo di Kroma(kro)
4071 Morra  MORRA $0.001727
₿0.00000027
-8.44 $675.35K
₿104.7
$0.001952
₿0.00000030
$0.001682
₿0.00000026
$636.14
₿0.78
$863.99K
₿138.24
$675.35K
₿104.7
Previsione del prezzo di Morra(morra)
4078 DeFrogs  DEFROGS $66.78
₿0.0066
-5.27 $667.81K
₿66.57
$70.5
₿0.0073
$66.36
₿0.0063
$125.61
₿27.39
$667.81K
₿66.57
$667.81K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4079 Taurus  TAURUS $0.000663
-1.83 $666.29K
$0.0006754
$0.0006101
$2.9K
$666.29K
$666.29K
Previsione del prezzo di Taurus(taurus)
4081 CheckDot  CDT $0.09012
₿0.0000098
1.23 $666.05K
₿72.36
$0.09057
₿0.000010
$0.08881
₿0.0000095
$143.68
₿2.35
$901.21K
₿97.91
$666.05K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4083 McPepe's  PEPES $0.000006649
₿0.00000000017
-0.24 $665.89K
₿17.83
$0.000006739
₿0.00000000017
$0.0000066
₿0.00000000017
$5.68
₿0
$665.89K
₿17.83
$665.89K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Previsione del prezzo di OBOT(obot)
4085 LIF3 LSHARE (OLD)  LSHARE $22.72
₿0.0017
-6.12 $664.29K
₿51.13
$25.15
₿0.0017
$22.36
₿0.0016
$180.42
₿0.07
$1.59M
₿122.4
$664.29K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4086 Quad Terminal  QUAD $0.002653
₿0.00000013
-0.46 $664.13K
₿33.51
$0.002697
₿0.00000013
$0.002617
₿0.00000013
$44.32
₿0
$1.06M
₿53.43
$664.13K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4090 DefiPlaza  DFP2 $0.009969
₿0.00000094
-0.93 $662.58K
₿63.04
$0.01007
₿0.00000097
$0.009823
₿0.00000093
$113.39
₿0.39
$662.58K
₿63.28
$662.58K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4091 Netswap  NETT $0.06022
₿0.0000081
-6.00 $662.42K
₿73.81
$0.06414
₿0.0000084
$0.05977
₿0.0000078
$86.44K
₿6.45
$662.42K
₿73.82
$662.42K
₿73.81
Previsione del prezzo di Netswap(nett)
4092 nftxbt  NFTXBT $0.0006654
-14.36 $661.93K
$0.000777
$0.0006491
$6.7K
$661.93K
$661.93K
Previsione del prezzo di nftxbt(nftxbt)
4094 Super Suiyan  SUIYAN $0.00006658
-3.94 $660.62K
$0.00006974
$0.0000648
$1.78K
$670.95K
$660.62K
Previsione del prezzo di Super Suiyan(suiyan)
4096 Niza Global  NIZA $0.00008587
₿0.00000014
-11.10 $660.4K
₿808.95
$0.00009697
₿0.00000016
$0.00008383
₿0.00000013
$45.08K
₿5.7
$660.4K
₿1.14K
$660.4K
₿808.95
Previsione del prezzo di Niza Global(niza)
4098 Galvan  IZE $0.0001027
₿0.0000000054
-12.52 $666.47K
₿23.42
$0.0001415
₿0.0000000054
$0.0000931
₿0.0000000049
$2.01K
₿0.22
$666.47K
₿23.42
$666.47K
₿23.42
Previsione del prezzo di Galvan(ize)
4099 Ginnan The Cat  GINNAN $0.00000009531
-5.73 $657.98K
$0.0000001011
$0.00000009435
$71.73K
$657.98K
$657.98K
Previsione del prezzo di Ginnan The Cat(ginnan)
4100 Dfyn Network  DFYN $0.003417
₿0.00000031
-1.54 $657.88K
₿61.19
$0.003471
₿0.00000033
$0.003404
₿0.00000029
$32.71K
₿5.57
$677.69K
₿63.04
$657.88K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4103 Walken  WLKN $0.0004711
₿0.000000095
-1.06 $657.4K
₿60.78
$0.0004761
₿0.000000098
$0.0004442
₿0.000000094
$618.57K
₿29.28
$942.31K
₿191.67
$657.4K
₿60.78
Previsione del prezzo di Walken(wlkn)
4104 tooker kurlson  TOOKER $0.0006759
₿0.00000032
-1.36 $656.29K
₿0
$0.0007028
₿0.00000048
$0.000659
₿0.00000031
$76.32K
₿32.13
$656.29K
₿349.35
$656.29K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Previsione del prezzo di Injex Finance(injx)
4105 supercycle(real)  SUPERCYCLE $0.0006604
-4.80 $655.58K
$0.0007044
$0.0006461
$16.34K
$655.58K
$655.58K
Previsione del prezzo di supercycle(real)(supercycle)
4106 CoinCreate  CREA $0.006546
0.56 $655.04K
$0.006548
$0.006222
$1.52K
$655.04K
$655.04K
Previsione del prezzo di CoinCreate(crea)
4113 EARLY Radix  EARLY $0.0006527
-4.59 $652.73K
$0.000695
$0.0006457
$981.81
$652.73K
$652.73K
Previsione del prezzo di EARLY Radix(early)
4114 Defender Bot  DFNDR $0.007875
₿0.0000029
-13.53 $653.35K
₿0
$0.009259
₿0.0000031
$0.007769
₿0.0000022
$8.23K
₿5.34
$653.35K
₿294.93
$653.35K
₿0
Previsione del prezzo di Defender Bot(dfndr)
4117 Success Kid  SKID $0.007316
₿0.0000011
-7.26 $650.25K
₿0
$0.007934
₿0.0000012
$0.007317
₿0.00000093
$1.77K
₿4.71
$650.25K
₿99.63
$650.25K
₿0
Previsione del prezzo di Success Kid(skid)
4118 AIRian  AIR $0.004961
-24.66 $649.99K
$0.006803
$0.004402
$35.83K
$4.96M
$649.99K
Previsione del prezzo di AIRian(air)
4119 Sonic Name Service  SNS $0.01274
-8.00 $649.34K
$0.01385
$0.0125
$10.12K
$1.24M
$649.34K
Previsione del prezzo di Sonic Name Service(sns)
4120 Kromatika  KROM $0.007889
₿0.00000046
-7.71 $649.34K
₿38
$0.008549
₿0.00000047
$0.007816
₿0.00000046
$617.37
₿0.4
$788.97K
₿46.17
$649.34K
₿38
Previsione del prezzo di Kromatika(krom)
4121 Kaspa DAO  KDAO $0.00000433
-1.66 $649.32K
$0.00000449
$0.00000432
$5.23K
$649.32K
$649.32K
Previsione del prezzo di Kaspa DAO(kdao)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4123 BlueSparrow  BLUESPARROW $0.01486
₿0.00000075
-7.18 $648.61K
₿32.86
$0.016
₿0.00000080
$0.01475
₿0.00000066
$1.91K
₿0.63
$687.23K
₿34.81
$648.61K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4124 Revest Finance  RVST $0.007112
₿0.0000040
-2.79 $648.25K
₿344.64
$0.007318
₿0.0000043
$0.006965
₿0.0000040
$197.25
₿2.24
$711.23K
₿402.27
$648.25K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4125 Aston Martin Cognizant Fan Token  AM $0.2332
₿0.000011
0.09 $646.95K
₿24.89
$0.248
₿0.000011
$0.2283
₿0.000010
$445.67K
₿5.17
$2.33M
₿113.83
$646.95K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4126 Raven Protocol  RAVEN $0.0001457
₿0.000000026
-5.52 $646.52K
₿115.36
$0.0001589
₿0.000000028
$0.0001433
₿0.000000025
$309.97
₿0.17
$1.46M
₿260.01
$646.52K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4129 Fear  FEAR $0.03641
₿0.0000027
-1.08 $645.2K
₿49.59
$0.03684
₿0.0000028
$0.03288
₿0.0000026
$130.48K
₿7.45
$1.52M
₿115.52
$645.2K
₿49.59
Previsione del prezzo di Fear(fear)
4134 Coconut Chicken  $CCC $0.00006844
₿0.0000000067
0.32 $639.3K
₿65.63
$0.00006844
₿0.0000000078
$0.00006655
₿0.0000000066
$2.91K
₿0.69
$639.3K
₿65.63
$639.3K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4135 Catalorian  CATALORIAN $0.0006387
-8.13 $638.78K
$0.0006982
$0.0006154
$212.57K
$638.78K
$638.78K
Previsione del prezzo di Catalorian(catalorian)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui