Pagina dei risultati 31 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6720	Just a chill guy (ETH) CHILLGUY	$0.0001273	0	$127.38K	$0	$0	$201.82	$127.38K	$127.38K
6731	CADAI CADAI	$0.00755	13.81	$126.44K	$0.007619	$0.006634	$704.47	$126.44K	$126.44K
6736	Andromeda ANDR	$0.0005357 ₿0.000013	-11.00	$126.14K ₿397.26	$0.00064 ₿0.000014	$0.0005046 ₿0.000012	$13.88K ₿7.05	$536.46K ₿13.08K	$126.14K ₿397.26
6741	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6743	OpSec OPSEC	$0.001268 ₿0.000026	1.65	$125.17K ₿2.45K	$0.001303 ₿0.000030	$0.001034 ₿0.000025	$56.34K ₿37.01	$125.17K ₿2.54K	$125.17K ₿2.45K
6745	Avive AVIVE	$0.00004223 ₿0.00000028	0.09	$125.35K ₿0	$0.00004229 ₿0.	$0.00004207 ₿0.	$5.02 ₿0	$403.72K ₿2.85K	$125.35K ₿0
6750	Evan EVAN	$0.0001249	4.18	$124.94K	$0.0001249	$0.0001179	$71.36K	$124.94K	$124.94K
6771	Cat-Dog CATDOG	$0.000001419	5.11	$123.56K	$0.00000143	$0.000001349	$159.97K	$123.56K	$123.56K
6781	AGIX AGX	$0.001225 ₿0.0000077	4.35	$122.55K ₿0	$0.001248 ₿0.0000081	$0.001174 ₿0.0000072	$182.18 ₿11.28	$122.55K ₿770.68	$122.55K ₿0
6784	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6785	Top Hat HAT	$0.0001232	4.86	$122.01K	$0.0001345	$0.0001155	$14.02K	$122.01K	$122.01K
6788	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6027 ₿0.0000066	$0.5246 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6790	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6794	Mintra MINT	$0.00005092 ₿0.000000015	6.16	$121.09K ₿36.55	$0.00005377 ₿0.000000015	$0.00004784 ₿0.000000014	$22.23 ₿0.17	$121.09K ₿36.55	$121.09K ₿36.55
6797	VEMP Horizon VEMP	$0.0002416 ₿0.00000011	-1.38	$120.85K ₿31.51	$0.0002469 ₿0.00000011	$0.0002363 ₿0.00000011	$50.66K ₿3.37	$120.85K ₿92.16	$120.85K ₿31.51
6800	Biaoqing BIAO	$0.0001206	4.27	$120.64K	$0.0001384	$0.0001156	$53.88K	$120.64K	$120.64K
6803	Virtu by Virtuals VIRTU	$0.0001206	15.28	$120.49K	$0.0001208	$0.0001044	$7.25	$120.49K	$120.49K
6807	LandRocker LRT	$0.00005143	0.03	$119.95K	$0.0000516	$0.00004569	$390.68	$514.33K	$119.95K
6808	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02072 ₿0.00000022	$0.01566 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6809	EchoLeaks by Virtuals ECHO	$0.0001201	10.26	$119.85K	$0.0001264	$0.0001088	$1.58	$119.85K	$119.85K
6811	PolyDoge POLYDOGE	$0.00000000014 ₿0.00000000000016	-0.39	$119.78K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$2.13K ₿2.81	$119.95K ₿135.28	$119.78K ₿135.09
6813	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6818	ICE Token ICE	$0.01762 ₿0.000012	-92.07	$118.94K ₿84.16	$0.2344 ₿0.000013	$0.01705 ₿0.000012	$71.64 ₿0.02	$425.75K ₿308.84	$118.94K ₿84.16
6831	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6838	Gamer Arena GAU	$0.0003091 ₿0.0000017	-2.68	$117.4K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$129.76 ₿54.56	$154.57K ₿882.23	$117.4K ₿491.89
6841	Furmula FURM	$0.0001556	3.32	$117.05K	$0.0001602	$0.00015	$251.59	$143.96K	$117.05K
6844	Morph AI MORPHAI	$0.001168	3.81	$116.83K	$0.001195	$0.001125	$38.79	$116.83K	$116.83K
6849	Lumos LUMOS	$0.00000009973	3.07	$116.43K	$0.0000001013	$0.0000000958	$265.61	$138.86K	$116.43K
6852	first reply SIRIUS	$0.0001205	1.24	$116.4K	$0.0001258	$0.0001185	$439.66	$116.4K	$116.4K
6853	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6867	Pike Finance P	$0.0005011	-0.10	$115.3K	$0.0005031	$0.0005006	$21.03	$179.63K	$115.3K
6869	JHH JHH	$0.00000001152	4.52	$115.21K	$0.00000001179	$0.00000001097	$82.9	$115.21K	$115.21K
6875	Baby BitCoin BABYBTC	$0.000115	4.89	$115K	$0.0001176	$0.0001095	$291.9	$115K	$115K
6878	Bork BORK	$0.0000115 ₿0.0000000059	4.73	$115.42K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$465.8 ₿34.82	$115.42K ₿60.12	$115.42K ₿0
6879	Mellow Man MELLOW	$0.001653	0.04	$114.76K	$0.001689	$0.001623	$979.46	$114.76K	$114.76K
6885	Moongate MGT	$0.0002754	3.31	$114.24K	$0.000278	$0.0002655	$58.78K	$275.15K	$114.24K
6890	Sharbi $SHARBI	$0.00000152 ₿0.0000000000092	17.49	$114.08K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$1.79K ₿0.12	$114.08K ₿9.28	$114.08K ₿9.28
6899	EARLY Radix EARLY	$0.0001126	4.65	$113.23K	$0.0001158	$0.0001067	$99.07	$113.23K	$113.23K
6901	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6902	This Is My Iguana TIMI	$0.00012	3.89	$113.09K	$0.0001222	$0.0001152	$290.75	$113.09K	$113.09K
6906	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6908	Melon Dog MELON	$0.0002769 ₿0.00000017	13.09	$112.87K ₿72.6	$0.0002829 ₿0.00000019	$0.0002439 ₿0.00000016	$1.73K ₿1.12	$112.87K ₿72.6	$112.87K ₿72.6
6914	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6926	SIZE SIZE	$0.0001149 ₿0.0000000020	3.97	$111.79K ₿0	$0.000118 ₿0.0000000021	$0.0001105 ₿0.0000000020	$19.19 ₿0.06	$111.79K ₿2.02	$111.79K ₿0
6927	Guru Network GURU	$0.0003615	-0.01*	$111.74K	$0.0003659	$0.0003362	$783.66	$361.62K	$111.74K
6928	Concentrated Voting Power CVP	$0.003448 ₿0.0000082	3.08	$111.7K ₿266.58	$0.003557 ₿0.0000086	$0.003345 ₿0.0000081	$96.29 ₿74.43	$344.87K ₿823.04	$111.7K ₿266.58
6931	AgentTank TANK	$0.0001114	9.57	$111.4K	$0.0001092	$0.0001011	$1.37K	$111.4K	$111.4K
6934	Good Morning! GM	$0.0001112	2.70	$111.24K	$0.0001143	$0.0001078	$300.11	$111.24K	$111.24K
6939	Koto KOTO	$0.0001115	6.36	$111.03K	$0.0001137	$0.0001043	$2.27K	$111.03K	$111.03K
6941	Nothing VOID	$0.000111	3.20	$110.95K	$0.0001121	$0.0001072	$11.48K	$110.95K	$110.95K
6943	XALPHA.AI XALPHA	$0.001108 ₿0.0000023	1.78	$110.98K ₿0	$0.001136 ₿0.0000024	$0.001084 ₿0.0000022	$19.02 ₿0.85	$110.98K ₿230.4	$110.98K ₿0
6944	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.66 ₿0.0040	$351.19 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6947	Sonic Name Service SNS	$0.00216	1.46	$110.62K	$0.002195	$0.002102	$86.13	$209.86K	$110.62K
6949	Cheyenne CHEYENNE	$0.0001127	3.98	$110.17K	$0.0001157	$0.0001083	$728.43	$110.17K	$110.17K
6953	FARM FARM	$0.09166	2.73	$109.97K	$0.09167	$0.08922	$87.97	$109.97K	$109.97K
6960	Orchai OCH	$0.01412 ₿0.000018	1.00	$109.5K ₿68.62	$0.01412 ₿0.000021	$0.01398 ₿0.000018	$2.16 ₿8.42	$282.4K ₿378.91	$109.5K ₿68.62
6961	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6962	Curtis CURTIS	$0.0001114	-0.50	$109.39K	$0.0001166	$0.0001088	$73.44	$109.39K	$109.39K
6964	dog with apple in mouth APPLE	$0.0001093	4.82	$109.28K	$0.0001123	$0.000104	$418.71	$109.28K	$109.28K
6965	Ertha ERTHA	$0.00008184 ₿0.000000040	-28.89	$109.27K ₿49.09	$0.0001235 ₿0.000000043	$0.00006842 ₿0.000000038	$23.34K ₿6.47	$180.32K ₿81	$109.27K ₿49.09
6967	Centience CENTS	$0.0001091	3.05	$109.16K	$0.000112	$0.0001059	$86.24K	$109.16K	$109.16K
6979	MISATO MISATO	$0.0001082	14.97	$108.08K	$0.0001096	$0.00009383	$137.95	$108.08K	$108.08K
6993	nftxbt NFTXBT	$0.0001075	13.63	$107.03K	$0.0001093	$0.00009411	$37.08	$107.03K	$107.03K
6999	The Resistance Cat $RECA	$0.01081	-5.86	$106.4K	$0.01266	$0.01122	$703.41	$107.87K	$106.4K
7000	Flat Earth FLAT	$0.0001409	-4.14	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
7001	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7006	NvirWorld NVIR	$0.00008323 ₿0.00000023	-7.10	$106.08K ₿284.73	$0.00008959 ₿0.00000024	$0.0000826 ₿0.00000022	$11.99K ₿22.02	$885.14K ₿2.53K	$106.08K ₿284.73
7008	Nyan Heroes NYAN	$0.0007232	1.72	$105.85K	$0.0007255	$0.0007024	$11.92K	$723.25K	$105.85K
7009	Sender AI ASI	$0.002194	2.78	$105.84K	$0.002203	$0.002124	$40.94K	$2.19M	$105.84K
7013	Solana Swap SOS	$0.00009864	24.68	$105.39K	$0.0001161	$0.00006855	$16.77K	$105.39K	$105.39K
7029	Super Useless Token SUT	$0.003056	0.86	$104.29K	$0.003087	$0.002944	$70.82	$201.73K	$104.29K
7032	Sakai Vault SAKAI	$0.029 ₿0.000046	-1.62	$104.56K ₿213.75	$0.02959 ₿0.000047	$0.029 ₿0.000036	$11.52K ₿24.46	$232.77K ₿374.6	$104.56K ₿213.75
7047	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.52	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004856 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7049	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7054	ScarQuest SCAR	$0.00003598 ₿0.000000045	-0.87	$102.62K ₿107.8	$0.00003638 ₿0.000000049	$0.00003597 ₿0.000000044	$3.51 ₿2.96	$358.44K ₿451.66	$102.62K ₿107.8
7055	Taurus TAURUS	$0.0001026	10.73	$102.6K	$0.0001049	$0.00009216	$2.16K	$102.6K	$102.6K
7056	Scorpio SCORPIO	$0.0001026	6.91	$102.6K	$0.0001041	$0.00009595	$413.66	$102.6K	$102.6K
7058	Lucky Dog LUCKY	$0.00001317	5.99	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7063	Universal Basic Compute UBC	$0.0001027	3.45	$102.25K	$0.0001064	$0.00009896	$429.6	$102.76K	$102.25K
7067	Kryptonite SEILOR	$0.0002772 ₿0.00000066	-0.18	$102.04K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.62K ₿2.14	$278.05K ₿660.86	$102.04K ₿223.37
7069	Virgo VIRGO	$0.0001019	13.70	$101.96K	$0.0001024	$0.00008915	$1.19K	$101.96K	$101.96K
7070	Agent S S	$0.0001019	-6.87	$101.92K	$0.0001114	$0.0001021	$798.58	$101.92K	$101.92K
7071	Aquarius AQUARIUS	$0.0001018	11.88	$101.87K	$0.0001048	$0.00009042	$862.94	$101.87K	$101.87K
7072	Doge Inu DINU	$0.000000000204 ₿0.00000000000011	2.38	$101.96K ₿0	$0.000000000209 ₿0.00000000000011	$0.0000000002 ₿0.000000000000098	$1.45 ₿1.14	$101.96K ₿114.84	$101.96K ₿0
7073	Reject Modernity ALPHA	$0.0001018	5.95	$101.85K	$0.0001038	$0.00009569	$631.18	$101.85K	$101.85K
7082	Reality Spiral RSP	$0.000000101	-0.47	$101.05K	$0.0000001033	$0.0000001007	$8.71	$101.05K	$101.05K
7085	Leo LEO	$0.0001009	5.53	$100.94K	$0.0001033	$0.00009535	$195.75	$100.94K	$100.94K
7087	Elexium EX	$0.0138	-1.14	$100.77K	$0.01476	$0.01367	$404.79	$100.77K	$100.77K
7088	PowerTrade Fuel PTF	$0.0041 ₿0.00000019	0.28	$99.95K ₿4.85	$0.004102 ₿0.00000019	$0.004057 ₿0.00000018	$54.93K ₿1.13	$1.63M ₿78.92	$99.95K ₿4.85
7092	StarryNift SNIFT	$0.0005366	21.67	$100.36K	$0.0005497	$0.00044	$42.55K	$536.64K	$100.36K
7096	Libra LIBRA	$0.0001001	9.64	$100.13K	$0.0001025	$0.00009105	$642.88	$100.13K	$100.13K
7097	Proteo DeFi PROTEO	$0.01026 ₿0.0000028	0.25	$100.45K ₿20.47	$0.01075 ₿0.0000030	$0.01015 ₿0.0000028	$158.01 ₿3.26	$147.29K ₿31.59	$100.45K ₿20.47
7102	Sagittarius SAGIT	$0.00009946	10.26	$99.43K	$0.0001004	$0.00009011	$524.04	$99.43K	$99.43K
7104	TOP PROTOCOL TOP	$0.01585	-1.68	$99.17K	$0.01612	$0.01584	$50.27	$99.17K	$99.17K
7109	Landwolf WOLF	$0.000000000236 ₿0.00000000000012	3.63	$99.06K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000227 ₿0.000000000000048	$134.24 ₿13.78	$99.06K	$99.06K ₿0
7111	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7112	Aries ARIES	$0.00009901	7.10	$98.98K	$0.0001009	$0.00009181	$174.05	$98.98K	$98.98K
7115	Floos FLS	$0.0001069	-0.03	$98.79K	$0.0001075 ₿0.	$0.0001057 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7128	Capricorn CAPRICORN	$0.0000981	9.85	$98.11K	$0.00009967	$0.00008904	$619.91	$98.11K	$98.11K
7129	Briun Armstrung BRIUN	$0.0001273 ₿0.00000016	4.90	$98.1K ₿0	$0.0001287 ₿0.00000023	$0.0001213 ₿0.00000015	$12.94 ₿12.5	$98.1K ₿170.95	$98.1K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}