Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6721	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6727	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05635 ₿0.00000064	$0.04777 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6728	RMRK RMRK	$0.01332 ₿0.000029	15.50	$121.34K ₿280.63	$0.02359 ₿0.000032	$0.01144 ₿0.000029	$186.28 ₿4.72	$134.33K ₿295.4	$121.34K ₿280.63
6734	AI Agent Layer AIFUN	$0.0002511	-6.66	$121.05K	$0.000269	$0.0002454	$657.19	$124.41K	$121.05K
6736	ICE Token ICE	$0.0179 ₿0.000012	-14.66	$120.87K ₿84.16	$0.04421 ₿0.000013	$0.01707 ₿0.000012	$374.15 ₿0.02	$432.65K ₿308.84	$120.87K ₿84.16
6737	Cat-Dog CATDOG	$0.00000139	-5.53	$120.86K	$0.00000154	$0.000001379	$144.04K	$120.86K	$120.86K
6740	Gamer Arena GAU	$0.0003179 ₿0.0000017	1.09	$120.75K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$392.69 ₿54.56	$158.98K ₿882.23	$120.75K ₿491.89
6745	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01982 ₿0.00000022	$0.01498 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6750	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6769	AGIX AGX	$0.001178 ₿0.0000077	-2.29	$118.13K ₿0	$0.001208 ₿0.0000081	$0.001154 ₿0.0000072	$83.56 ₿11.28	$118.13K ₿770.68	$118.13K ₿0
6771	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6777	AgentLayer AGENT	$0.0001316	0.65	$117.31K	$0.0001323	$0.0001308	$75.99K	$132K	$117.31K
6780	Curtis CURTIS	$0.0001162	-4.28	$116.98K	$0.0001214	$0.0001132	$8.11	$116.98K	$116.98K
6782	Mellow Man MELLOW	$0.001682	-0.89	$116.8K	$0.001704	$0.001678	$16.17	$116.8K	$116.8K
6789	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6798	Lumos LUMOS	$0.00000009884	-1.51	$115.75K	$0.000000102	$0.00000009634	$132.63	$138.04K	$115.75K
6800	Bork BORK	$0.00001152 ₿0.0000000059	-1.71	$115.66K ₿0	$0.00001192 ₿0.0000000063	$0.0000113 ₿0.0000000058	$63.75 ₿34.82	$115.66K ₿60.12	$115.66K ₿0
6804	Pike Finance P	$0.000502	-0.69	$115.5K	$0.0005055	$0.0005017	$18.06	$179.95K	$115.5K
6805	first reply SIRIUS	$0.0001189	-1.88	$115.4K	$0.0001234	$0.0001165	$140.98	$115.4K	$115.4K
6810	iiii lovvvv youuuu ILY	$0.0001186	-0.30	$115.06K	$0.0001205	$0.0001166	$2.17	$115.06K	$115.06K
6811	Deployyyyer DEPLOY	$0.0001163	-2.08	$114.97K	$0.000119	$0.0001163	$114.04	$114.97K	$114.97K
6812	Evan EVAN	$0.0001149	-1.73	$114.92K	$0.0001199	$0.0001149	$71.67K	$114.92K	$114.92K
6828	Guru Network GURU	$0.0003678	6.15	$113.88K	$0.0003729	$0.0003434	$1.33K	$368.56K	$113.88K
6830	dog with apple in mouth APPLE	$0.0001131	5.06	$113.79K	$0.0001359	$0.0001068	$26.45K	$113.79K	$113.79K
6831	Furmula FURM	$0.0001501	-0.03	$113.6K	$0.0001525	$0.0001474	$107.83	$139.72K	$113.6K
6835	Morph AI MORPHAI	$0.00113	-1.88	$113.37K	$0.001154	$0.001109	$79.63	$113.37K	$113.37K
6839	WEWECOIN WEWE	$0.000001129	-1.86	$113.12K	$0.000001219	$0.000001129	$2.29	$113.12K	$113.12K
6840	EchoLeaks by Virtuals ECHO	$0.0001133	-3.22	$113K	$0.0001174	$0.0001099	$5.18	$113K	$113K
6841	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6847	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6855	Concentrated Voting Power CVP	$0.003463 ₿0.0000082	-2.65	$112.19K ₿266.58	$0.003568 ₿0.0000086	$0.003438 ₿0.0000081	$47.16 ₿74.43	$346.37K ₿823.04	$112.19K ₿266.58
6859	Sonic Name Service SNS	$0.002171	-1.05	$111.72K	$0.002249	$0.002122	$231.01	$211.95K	$111.72K
6864	Flat Earth FLAT	$0.0001474	1.10	$111.27K	$0.0001474	$0.0001413	$12.26	$111.27K	$111.27K
6865	CADAI CADAI	$0.006625	-2.49	$111.07K	$0.006811	$0.006545	$71.32	$111.07K	$111.07K
6869	JHH JHH	$0.00000001103	-3.75	$110.91K	$0.00000001168	$0.00000001076	$425.19	$110.91K	$110.91K
6871	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$349.83 ₿0.0040	$335.98 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6872	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6876	Vapor VAPOR	$0.0001102	0.01*	$110.49K	$0.0001102	$0.0001102	$11.72	$110.49K	$110.49K
6877	Baby BitCoin BABYBTC	$0.0001095	-0.90	$110.42K	$0.0001127	$0.000107	$134.16	$110.42K	$110.42K
6881	SIZE SIZE	$0.0001121 ₿0.0000000020	-1.57	$110.1K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$656.58 ₿0.06	$110.1K ₿2.02	$110.1K ₿0
6887	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6888	This Is My Iguana TIMI	$0.0001155	-2.37	$109.44K	$0.0001185	$0.0001143	$183.78	$109.44K	$109.44K
6890	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6895	Top Hat HAT	$0.0001103	0.82	$109.27K	$0.0001118	$0.0001077	$3.26K	$109.27K	$109.27K
6898	Virtu by Virtuals VIRTU	$0.0001079	-3.13	$108.84K	$0.0001126	$0.0001063	$2.13	$108.84K	$108.84K
6903	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.28	$108.5K ₿0	$0.001104 ₿0.0000024	$0.001073 ₿0.0000022	$2.95 ₿0.85	$108.5K ₿230.4	$108.5K ₿0
6906	ChatGPT's Mascot CHATTY	$0.0001076	14.94	$108.17K	$0.0001096	$0.00009014	$2.97K	$108.17K	$108.17K
6907	EARLY Radix EARLY	$0.000108	3.11	$108.08K	$0.000108	$0.000103	$120.62	$108.08K	$108.08K
6914	Nothing VOID	$0.0001072	4.62	$107.51K	$0.0001085	$0.0001025	$2.91K	$107.51K	$107.51K
6916	Soyjak SOY	$0.000109	-7.86	$107.39K	$0.0001301	$0.0001073	$3.1K	$107.39K	$107.39K
6919	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6927	Cheyenne CHEYENNE	$0.0001078	-1.25	$106.32K	$0.0001113	$0.0001062	$172.71	$106.32K	$106.32K
6937	Centience CENTS	$0.0001057	-0.02	$105.72K	$0.000108	$0.0001038	$81.85K	$105.72K	$105.72K
6941	Doggo DOGGO	$0.0000002455	9.97	$105.36K	$0.0000002548	$0.0000002152	$53.68K	$105.36K	$105.36K
6943	Orchai OCH	$0.01356 ₿0.000018	18.63	$105.22K ₿68.62	$0.01426 ₿0.000021	$0.01143 ₿0.000018	$3.28 ₿8.42	$271.35K ₿378.91	$105.22K ₿68.62
6944	Good Morning! GM	$0.0001045	-0.62	$105.19K	$0.0001066	$0.0001023	$417.51	$105.19K	$105.19K
6945	Koto KOTO	$0.0001047	-2.05	$105.12K	$0.0001085	$0.000103	$53.24	$105.12K	$105.12K
6950	Ben the Dog BENDOG	$0.0001339	-27.82	$104.96K	$0.0001889	$0.0001049	$202.35	$104.96K	$104.96K
6959	FARM FARM	$0.08711	8.43	$104.51K	$0.08922	$0.07365	$3.61K	$104.51K	$104.51K
6966	Sakai Vault SAKAI	$0.02897 ₿0.000046	2.50	$104.13K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$3.08K ₿24.46	$231.8K ₿374.6	$104.13K ₿213.75
6977	Moongate MGT	$0.000249	0.08	$103.14K	$0.0002557	$0.0002408	$49.51K	$248.42K	$103.14K
6982	Sender AI ASI	$0.002129	0.17	$102.92K	$0.00214	$0.002064	$26.37K	$2.13M	$102.92K
6983	Nyan Heroes NYAN	$0.0007003	-3.39	$102.8K	$0.0007326	$0.0006896	$2.98K	$702.41K	$102.8K
6990	Flourishing AI AI	$0.004286 ₿0.00000047	1.44	$102.39K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$116.24 ₿0.32	$237.6K ₿26.17	$102.39K ₿11.28
6998	Super Useless Token SUT	$0.002991	-4.66	$102.09K	$0.003171	$0.00298	$135.26	$197.47K	$102.09K
6999	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
7004	Melon Dog MELON	$0.0002472 ₿0.00000017	-0.42	$101.62K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$649.18 ₿1.12	$101.62K ₿72.6	$101.62K ₿72.6
7006	AgentTank TANK	$0.0001009	-1.86	$101.55K	$0.0001044	$0.0000994	$166.59	$101.55K	$101.55K
7007	Kryptonite SEILOR	$0.0002757 ₿0.00000066	3.34	$101.54K ₿223.37	$0.0002818 ₿0.00000072	$0.0002668 ₿0.00000063	$3.5K ₿2.14	$276.67K ₿660.86	$101.54K ₿223.37
7009	MISATO MISATO	$0.0001008	-2.12	$101.24K	$0.0001044	$0.00009872	$100.53	$101.24K	$101.24K
7011	Doge Inu DINU	$0.0000000002 ₿0.00000000000011	-1.60	$101.12K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$3.67 ₿1.14	$101.12K ₿114.84	$101.12K ₿0
7014	The Resistance Cat $RECA	$0.01017	-11.07	$101.05K	$0.01144	$0.009978	$238.14	$102.44K	$101.05K
7015	Kerosene KEROSENE	$0.0004686 ₿0.00000042	-5.29	$100.98K ₿0	$0.0004949 ₿0.00000044	$0.0004079 ₿0.00000041	$55.17K ₿0.51	$473.54K ₿429.48	$100.98K ₿0
7022	PowerTrade Fuel PTF	$0.004099 ₿0.00000019	0.77	$100.77K ₿4.85	$0.004101 ₿0.00000019	$0.004008 ₿0.00000018	$51.66K ₿1.13	$1.64M ₿78.92	$100.77K ₿4.85
7025	Proteo DeFi PROTEO	$0.01025 ₿0.0000028	-2.02	$100.39K ₿20.47	$0.01068 ₿0.0000030	$0.0101 ₿0.0000028	$324.51 ₿3.26	$147.25K ₿31.59	$100.39K ₿20.47
7030	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7042	Universal Basic Compute UBC	$0.00009912	-1.99	$99.11K	$0.0001078	$0.00009786	$3.03K	$99.59K	$99.11K
7045	NvirWorld NVIR	$0.00007677 ₿0.00000023	-16.73	$98.92K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$3.69K ₿22.02	$825.4K ₿2.53K	$98.92K ₿284.73
7050	Reality Spiral RSP	$0.00000009844	-1.62	$98.7K	$0.0000001008	$0.00000009701	$93.6	$98.7K	$98.7K
7052	Woonkly Power WOOP	$0.00009862 ₿0.000000072	2.21	$98.62K ₿16.75	$0.0001098 ₿0.000000080	$0.00009647 ₿0.000000071	$189.7 ₿4.86	$98.62K ₿29.67	$98.62K ₿16.75
7054	Zeek Coin MEOW	$0.0000001221 ₿0.00000000027	-3.77	$98.54K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001218 ₿0.00000000027	$128.14 ₿1.55	$122.3K ₿275.73	$98.54K ₿238.79
7060	Kamala Horris KAMA	$0.00009788	-0.48	$97.93K	$0.00009982	$0.00009668	$381.26	$97.93K	$97.93K
7063	ScarQuest SCAR	$0.00003427 ₿0.000000045	-0.49	$97.88K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$175.04 ₿2.96	$341.89K ₿451.66	$97.88K ₿107.8
7068	nftxbt NFTXBT	$0.00009747	-2.59	$97.68K	$0.0001015	$0.00009542	$33.8	$97.68K	$97.68K
7076	Florence Finance Medici FFM	$0.0004638 ₿0.0000011	-0.70	$97.16K ₿97.45	$0.0004721 ₿0.0000014	$0.000459 ₿0.0000011	$173.12 ₿4.88	$469.87K ₿1.17K	$97.16K ₿97.45
7081	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	0.02	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7087	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.31	$96.46K ₿0	$0.0001366 ₿0.00000023	$0.000122 ₿0.00000015	$792.45 ₿12.5	$96.46K ₿170.95	$96.46K ₿0
7092	Reject Modernity ALPHA	$0.00009587	-0.93	$96.29K	$0.00009828	$0.00009394	$998.8	$96.29K	$96.29K
7095	Landwolf WOLF	$0.000000000226 ₿0.00000000000012	-4.56	$96.17K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000227 ₿0.000000000000048	$361.63 ₿13.78	$96.17K	$96.17K ₿0
7109	Leo LEO	$0.00009471	5.77	$95.34K	$0.00009535	$0.00008888	$370.31	$95.34K	$95.34K
7112	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9152 ₿0.000010	$0.8814 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7114	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01649 ₿0.00000018	$0.01533 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7117	Rawr XD	$0.00009634	-1.35	$94.98K	$0.00009911	$0.00009519	$21.68	$94.98K	$94.98K
7118	Wrapped QOM WQOM	$0.000000000492	-53.11	$94.76K	$0.000000001056	$0.000000000385	$16.11K	$95.66K	$94.76K
7123	INFERNO INF	$0.00000003115	-12.93	$94.48K	$0.00000003657	$0.00000002977	$395.72	$94.48K	$94.48K
7124	aiRight AIRI	$0.00007325 ₿0.000000087	32.55	$93.61K ₿99	$0.00007401 ₿0.000000088	$0.00005526 ₿0.000000085	$657.35 ₿3.17	$136.25K ₿163.83	$93.61K ₿99
7125	one unchill gal GAL	$0.00009461	-2.79	$94.47K	$0.00009878	$0.00009343	$260.8	$94.47K	$94.47K
7126	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	-0.98	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7128	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}