Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6725	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05695 ₿0.00000064	$0.04829 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6731	Panda Swap PANDA	$0.0001355 ₿0.00000014	-6.93	$120.45K ₿127.81	$0.0001539 ₿0.00000016	$0.0001299 ₿0.00000013	$5.29K ₿3.55	$120.45K ₿130.21	$120.45K ₿127.81
6732	dog with apple in mouth APPLE	$0.0001198	18.19	$120.42K	$0.0001304	$0.0001	$13.09K	$120.42K	$120.42K
6735	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02004 ₿0.00000022	$0.01514 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6736	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,619.68 ₿0.018	$1,249.43 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6737	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6744	Evan EVAN	$0.0001189	7.22	$118.95K	$0.0001199	$0.0001109	$71.76K	$118.95K	$118.95K
6746	Curtis CURTIS	$0.0001184	2.11	$118.47K	$0.0001273	$0.0001146	$4.97	$118.47K	$118.47K
6754	AGIX AGX	$0.001182 ₿0.0000077	5.53	$118.19K ₿0	$0.001208 ₿0.0000081	$0.00112 ₿0.0000072	$41.4 ₿11.28	$118.19K ₿770.68	$118.19K ₿0
6757	Bork BORK	$0.00001182 ₿0.0000000059	9.09	$118.09K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$507.26 ₿34.82	$118.09K ₿60.12	$118.09K ₿0
6759	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6762	Lumos LUMOS	$0.0000001004	7.96	$117.63K	$0.000000102	$0.00000009227	$219.97	$140.29K	$117.63K
6766	Gamer Arena GAU	$0.0003065 ₿0.0000017	-2.15	$117.23K ₿491.89	$0.0003184 ₿0.0000019	$0.0002969 ₿0.0000016	$217.45 ₿54.56	$154.35K ₿882.23	$117.23K ₿491.89
6768	first reply SIRIUS	$0.0001219	6.11	$117.76K	$0.0001234	$0.000112	$373.03	$117.76K	$117.76K
6775	Biaoqing BIAO	$0.0001168	-7.47	$116.81K	$0.0001349	$0.0001101	$50.71K	$116.81K	$116.81K
6776	Mellow Man MELLOW	$0.001682	2.98	$116.8K	$0.001704	$0.001596	$16.17	$116.8K	$116.8K
6784	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6786	Deployyyyer DEPLOY	$0.0001172	4.54	$115.84K	$0.000119	$0.0001114	$114.9	$115.84K	$115.84K
6792	JHH JHH	$0.00000001162	-0.43	$116.27K	$0.00000001212	$0.00000001058	$1.39K	$116.27K	$116.27K
6793	Pike Finance P	$0.0005024	0.01*	$115.6K	$0.0005065	$0.0005017	$34.51	$180.09K	$115.6K
6802	EchoLeaks by Virtuals ECHO	$0.0001147	3.78	$114.74K	$0.0001174	$0.0001067	$16.66	$114.74K	$114.74K
6808	Sonic Name Service SNS	$0.00222	3.46	$114.24K	$0.002249	$0.002015	$1.02K	$216.72K	$114.24K
6810	SIZE SIZE	$0.0001173 ₿0.0000000020	9.86	$114.2K ₿0	$0.0001175 ₿0.0000000021	$0.0001051 ₿0.0000000020	$318.63 ₿0.06	$114.2K ₿2.02	$114.2K ₿0
6815	Concentrated Voting Power CVP	$0.003519 ₿0.0000082	3.86	$114.02K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$274.74 ₿74.43	$352.03K ₿823.04	$114.02K ₿266.58
6819	Morph AI MORPHAI	$0.001138	4.86	$113.76K	$0.001154	$0.001085	$11.38	$113.76K	$113.76K
6828	WEWECOIN WEWE	$0.000001129	-1.37	$113.09K	$0.000001219	$0.000001129	$22.03	$113.09K	$113.09K
6830	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6834	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6835	NvirWorld NVIR	$0.00008781 ₿0.00000023	-10.35	$112.61K ₿284.73	$0.00009796 ₿0.00000024	$0.00008296 ₿0.00000022	$5.54K ₿22.02	$939.62K ₿2.53K	$112.61K ₿284.73
6846	CADAI CADAI	$0.006709	6.60	$112.26K	$0.006811	$0.006293	$135.92	$112.26K	$112.26K
6852	Baby BitCoin BABYBTC	$0.0001118	8.75	$111.85K	$0.0001127	$0.0001019	$264.43	$111.85K	$111.85K
6857	iiii lovvvv youuuu ILY	$0.0001154	0.18	$111.42K	$0.0001177	$0.000114	$34.66	$111.42K	$111.42K
6858	AgentLayer AGENT	$0.0001318	-1.65	$111.04K	$0.0001345	$0.0001307	$76.78K	$131.62K	$111.04K
6861	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.6 ₿0.0040	$339.6 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6863	Mintra MINT	$0.00004652 ₿0.000000015	1.16	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6866	Vapor VAPOR	$0.0001102	0.01*	$110.49K	$0.0001102	$0.0001102	$51.35	$110.49K	$110.49K
6872	Virtu by Virtuals VIRTU	$0.00011	4.00	$110.17K	$0.0001126	$0.0001029	$48.47	$110.17K	$110.17K
6874	Flat Earth FLAT	$0.0001457	0.08	$110.04K	$0.0001458	$0.0001428	$130.7	$110.04K	$110.04K
6877	This Is My Iguana TIMI	$0.0001167	5.43	$109.99K	$0.0001185	$0.0001105	$4.69	$109.99K	$109.99K
6879	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6886	Media Network MEDIA	$0.4382 ₿0.00031	0.85	$109.56K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92.15 ₿4.05	$380.99K ₿270.22	$109.56K ₿77.71
6889	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6890	Top Hat HAT	$0.0001104	1.38	$109.44K	$0.0001113	$0.0001062	$6.48K	$109.44K	$109.44K
6898	XALPHA.AI XALPHA	$0.001087 ₿0.0000023	3.71	$108.72K ₿0	$0.001104 ₿0.0000024	$0.001048 ₿0.0000022	$7.21 ₿0.85	$108.72K ₿230.4	$108.72K ₿0
6900	Nothing VOID	$0.0001085	4.60	$108.44K	$0.0001085	$0.0001013	$5.47K	$108.44K	$108.44K
6901	Furmula FURM	$0.0001442	-0.71	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6904	Elixir deUSD DEUSD	$0.001175	-7.17	$108.35K	$0.001583	$0.001173	$561.17	$108.35K	$108.35K
6908	Cheyenne CHEYENNE	$0.0001104	6.22	$107.93K	$0.0001112	$0.0001025	$206.83	$107.93K	$107.93K
6909	KAGE NETWORK KAGE	$0.001076	6.20	$107.68K	$0.001093	$0.001013	$11.71	$107.68K	$107.68K
6914	Super Useless Token SUT	$0.003139	2.06	$107.13K	$0.003172	$0.002983	$137.76	$207.22K	$107.13K
6916	Centience CENTS	$0.000107	5.11	$107.04K	$0.000108	$0.00009964	$82.25K	$107.04K	$107.04K
6919	The Resistance Cat $RECA	$0.01086	-3.15	$106.9K	$0.01144	$0.01052	$307.58	$108.38K	$106.9K
6920	Guru Network GURU	$0.0003457	-2.90	$106.88K	$0.0003578	$0.0003144	$4.62K	$345.91K	$106.88K
6923	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6929	LandRocker LRT	$0.00004571	6.86	$106.62K	$0.00004611	$0.00004276	$105.44	$457.15K	$106.62K
6934	Good Morning! GM	$0.0001063	7.25	$106.34K	$0.0001066	$0.00009775	$373.06	$106.34K	$106.34K
6937	Koto KOTO	$0.0001066	8.58	$106.66K	$0.0001085	$0.00009645	$577.24	$106.66K	$106.66K
6942	FARM FARM	$0.08815	8.10	$105.77K	$0.08922	$0.07365	$3.72K	$105.77K	$105.77K
6943	EARLY Radix EARLY	$0.0001056	3.58	$105.69K	$0.0001061	$0.000102	$5.43	$105.69K	$105.69K
6967	Briun Armstrung BRIUN	$0.0001352 ₿0.00000016	5.95	$103.99K ₿0	$0.0001366 ₿0.00000023	$0.0001276 ₿0.00000015	$16.4 ₿12.5	$103.99K ₿170.95	$103.99K ₿0
6968	Nyan Heroes NYAN	$0.000709	-0.46	$103.78K	$0.0007494	$0.0006945	$5.61K	$709.09K	$103.78K
6969	AgentTank TANK	$0.0001031	3.84	$103.63K	$0.0001044	$0.00009584	$1.16K	$103.63K	$103.63K
6978	OpSec OPSEC	$0.001039 ₿0.000026	4.70	$103.03K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$44.74K ₿37.01	$103.03K ₿2.54K	$103.03K ₿2.45K
6980	Melon Dog MELON	$0.0002527 ₿0.00000017	9.36	$103K ₿72.6	$0.0002541 ₿0.00000019	$0.0002263 ₿0.00000016	$768.59 ₿1.12	$103K ₿72.6	$103K ₿72.6
6988	King Of Meme LION	$0.000000000938	5.44	$102.36K	$0.000000000942	$0.00000000089	$52.89	$102.36K	$102.36K
6989	Proteo DeFi PROTEO	$0.0105 ₿0.0000028	3.69	$102.14K ₿20.47	$0.01068 ₿0.0000030	$0.009903 ₿0.0000028	$755.18 ₿3.26	$149.87K ₿31.59	$102.14K ₿20.47
6991	MISATO MISATO	$0.0001019	6.37	$102.05K	$0.0001044	$0.00009542	$1.52	$102.05K	$102.05K
6996	Universal Basic Compute UBC	$0.0001018	6.22	$101.85K	$0.0001028	$0.00009441	$219.7	$102.35K	$101.85K
7000	Woonkly Power WOOP	$0.0001017 ₿0.000000072	13.15	$101.77K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$246.45 ₿4.86	$101.77K ₿29.67	$101.77K ₿16.75
7002	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.28	$101.6K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$5.02K ₿24.46	$226.18K ₿374.6	$101.6K ₿213.75
7006	Zeek Coin MEOW	$0.0000001258 ₿0.00000000027	6.39	$101.34K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$722.42 ₿1.55	$125.78K ₿275.73	$101.34K ₿238.79
7007	Kryptonite SEILOR	$0.000276 ₿0.00000066	1.36	$101.32K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$6.69K ₿2.14	$276.08K ₿660.86	$101.32K ₿223.37
7011	Doge Inu DINU	$0.000000000203 ₿0.00000000000011	-0.37	$101.22K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000202 ₿0.000000000000098	$5.4 ₿1.14	$101.22K ₿114.84	$101.22K ₿0
7014	Sender AI ASI	$0.002091	-1.34	$101.12K	$0.002138	$0.002081	$30.37K	$2.1M	$101.12K
7020	Moongate MGT	$0.0002421	-5.88	$100.85K	$0.0002594	$0.0002408	$52.47K	$242.91K	$100.85K
7036	Orchai OCH	$0.0129 ₿0.000018	20.29	$100.09K ₿68.62	$0.01316 ₿0.000021	$0.01072 ₿0.000018	$4.22 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7039	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7043	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.0452 ₿0.00000051	$0.03887 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7046	PowerTrade Fuel PTF	$0.00403 ₿0.00000019	-1.69	$99.71K ₿4.85	$0.00412 ₿0.00000019	$0.004027 ₿0.00000018	$48.81K ₿1.13	$1.62M ₿78.92	$99.71K ₿4.85
7049	Reality Spiral RSP	$0.0000000995	5.06	$99.44K	$0.0000001008	$0.00000009458	$123.7	$99.44K	$99.44K
7050	Kamala Horris KAMA	$0.00009961	7.67	$99.18K	$0.00009982	$0.00009082	$121.92	$99.18K	$99.18K
7054	nftxbt NFTXBT	$0.00009901	2.46	$98.78K	$0.0001015	$0.00009409	$264.44	$98.78K	$98.78K
7059	BlockProtocol BLOCK	$0.0001448	-5.64	$98.37K	$0.0001633	$0.0001032	$15.77K	$144.81K	$98.37K
7060	Landwolf WOLF	$0.000000000234 ₿0.00000000000012	8.81	$98.35K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$330.1 ₿13.78	$98.35K	$98.35K ₿0
7064	Naym NAYM	$0.0008973	-17.03	$97.78K	$0.00114	$0.000897	$196.05	$897.32K	$97.78K
7069	ScarQuest SCAR	$0.00003427 ₿0.000000045	2.50	$97.59K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.43 ₿2.96	$340.88K ₿451.66	$97.59K ₿107.8
7073	Reject Modernity ALPHA	$0.00009713	6.60	$97.08K	$0.00009822	$0.00009035	$614.79	$97.08K	$97.08K
7078	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1246 ₿0.0000014	$0.09918 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7083	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7085	Rawr XD	$0.00009893	7.26	$97.07K	$0.00009911	$0.00009076	$24.14	$97.07K	$97.07K
7092	Fear FEAR	$0.005436 ₿0.0000027	6.39	$96.32K ₿49.59	$0.005579 ₿0.	$0.005087 ₿0.	$9.27K ₿0	$226.94K ₿115.52	$96.32K ₿49.59
7094	YEETI 液体 YEETI	$0.00009626	-0.30	$96.28K	$0.00009658	$0.00009626	$275.14	$96.28K	$96.28K
7095	Solana Swap SOS	$0.00009621	11.75	$96.22K	$0.00009626	$0.0000861	$6.99K	$96.22K	$96.22K
7096	one unchill gal GAL	$0.00009717	5.23	$96.2K	$0.00009878	$0.00009126	$278.6	$96.2K	$96.2K
7105	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9251 ₿0.000010	$0.8909 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7107	Ozone Metaverse $OZONE	$0.00008603 ₿0.00000012	-4.64	$95.13K ₿0	$0.00009022 ₿0.00000012	$0.0000855 ₿0.00000011	$52.53 ₿9.92	$95.13K ₿36.78	$95.13K ₿0
7108	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7109	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01667 ₿0.00000018	$0.0155 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7116	Weird Medieval Memes WMM	$0.00009427	6.10	$94.25K	$0.00009563	$0.0000877	$86.32	$94.25K	$94.25K
7121	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	13.97	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}