Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6700	MMFinance (Cronos) MMF	$0.0001308 ₿0.000000090	-1.00	$127.91K ₿77.34	$0.0001327 ₿0.000000094	$0.0001282 ₿0.000000089	$581.46 ₿1.47	$130.74K ₿44.75	$127.91K ₿77.34
6731	Avive AVIVE	$0.00004221 ₿0.00000028	0.03	$125.34K ₿0	$0.00004229 ₿0.	$0.00004217 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6736	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6740	3DPass P3D	$0.0002969 ₿0.00000022	-16.80	$124.38K ₿0	$0.0004309 ₿0.00000026	$0.0002829 ₿0.00000022	$23.93K ₿2.12	$210.77K	$124.38K ₿0
6742	PIGU PIGU	$0.000001239	-0.47	$124.32K	$0.00000128	$0.000001239	$1.47	$124.32K	$124.32K
6747	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	14.62	$123.94K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000126 ₿0.00000000000015	$402.45 ₿2.81	$124.11K ₿135.28	$123.94K ₿135.09
6754	sci-hub SCIHUB	$0.0001231	-14.90	$123.13K	$0.0001447	$0.0001223	$14.49K	$123.13K	$123.13K
6760	Biaoqing BIAO	$0.0001222	1.18	$122.42K	$0.0001389	$0.0001199	$52.69K	$122.42K	$122.42K
6762	Deployyyyer DEPLOY	$0.0001237	0.09	$122.28K	$0.0001241	$0.0001234	$408.88	$122.28K	$122.28K
6766	Evan EVAN	$0.0001219	-2.39	$121.96K	$0.0001249	$0.0001219	$71.33K	$121.96K	$121.96K
6769	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6771	ICE Token ICE	$0.01801 ₿0.000012	1.23	$121.61K ₿84.16	$0.2328 ₿0.000013	$0.01761 ₿0.000012	$11.14 ₿0.02	$435.32K ₿308.84	$121.61K ₿84.16
6783	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6784	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02092 ₿0.00000022	$0.01581 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6785	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6788	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6799	Cat-Dog CATDOG	$0.00000137	-1.22	$119.01K	$0.00000143	$0.000001349	$155K	$119.01K	$119.01K
6801	VEMP Horizon VEMP	$0.000238 ₿0.00000011	-2.46	$118.91K ₿31.51	$0.0002824 ₿0.00000011	$0.0002317 ₿0.00000011	$41.55K ₿3.37	$118.91K ₿92.16	$118.91K ₿31.51
6802	Morph AI MORPHAI	$0.00119	0.76	$118.87K	$0.001188	$0.001157	$138.91	$118.87K	$118.87K
6811	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6812	Bork BORK	$0.00001189 ₿0.0000000059	1.83	$117.94K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.17K ₿34.82	$117.94K ₿60.12	$117.94K ₿0
6815	Gamer Arena GAU	$0.00031 ₿0.0000017	0.29	$117.76K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$2.94K ₿54.56	$155.04K ₿882.23	$117.76K ₿491.89
6817	Flat Earth FLAT	$0.0001559	6.06	$117.72K	$0.0001559	$0.000147	$90.26	$117.72K	$117.72K
6819	Sonic Name Service SNS	$0.002277	5.82	$117.51K	$0.002283	$0.002119	$357.92	$222.92K	$117.51K
6827	Furmula FURM	$0.0001559	-0.47	$117.07K	$0.0001574	$0.0001548	$15.68	$143.98K	$117.07K
6832	Lumos LUMOS	$0.00000009961	0.01*	$116.89K	$0.0000001017	$0.00000009743	$82.5	$139.4K	$116.89K
6838	first reply SIRIUS	$0.0001216	-0.60	$116.32K	$0.0001229	$0.0001178	$149.41	$116.32K	$116.32K
6839	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6842	Virtu by Virtuals VIRTU	$0.0001162	-2.78	$116.15K	$0.0001251	$0.0001157	$6.68	$116.15K	$116.15K
6843	Guru Network GURU	$0.0003754	2.70	$116.01K	$0.0003789	$0.0003477	$265.89	$375.44K	$116.01K
6848	Mintra MINT	$0.00004865 ₿0.000000015	-4.08	$115.72K ₿36.55	$0.00005092 ₿0.000000015	$0.00004787 ₿0.000000014	$11.07 ₿0.17	$115.72K ₿36.55	$115.72K ₿36.55
6850	Melon Dog MELON	$0.0002864 ₿0.00000017	3.05	$115.68K ₿72.6	$0.0002884 ₿0.00000019	$0.0002762 ₿0.00000016	$646.84 ₿1.12	$115.68K ₿72.6	$115.68K ₿72.6
6855	Lossless LSS	$0.001341 ₿0.0000032	-9.55	$115.45K ₿201.89	$0.001482 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.13K ₿322.63	$115.45K ₿201.89
6859	Baby BitCoin BABYBTC	$0.0001162	0.18	$115.2K	$0.0001171	$0.0001133	$83.89	$115.2K	$115.2K
6860	Sharbi $SHARBI	$0.00000156 ₿0.0000000000092	-1.26	$115.2K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$128.04 ₿0.12	$115.2K ₿9.28	$115.2K ₿9.28
6871	Pike Finance P	$0.0004993	-0.37	$114.89K	$0.0005024	$0.0004984	$33.79	$178.98K	$114.89K
6875	Kryptonite SEILOR	$0.0003133 ₿0.00000066	12.75	$114.67K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$20.99K ₿2.14	$312.44K ₿660.86	$114.67K ₿223.37
6879	Curtis CURTIS	$0.0001139	2.32	$114.07K	$0.0001155	$0.0001089	$6.03	$114.07K	$114.07K
6888	Good Morning! GM	$0.000114	1.98	$113.16K	$0.0001153	$0.0001104	$764.35	$113.16K	$113.16K
6890	WEWECOIN WEWE	$0.000001129	-0.01*	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6892	Chain Guardians CGG	$0.00101 ₿0.00000069	-33.41	$113.04K ₿69.79	$0.002572 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.23K ₿83.75	$113.04K ₿69.79
6893	Concentrated Voting Power CVP	$0.003491 ₿0.0000082	0.11	$113.04K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$184.24 ₿74.43	$349K ₿823.04	$113.04K ₿266.58
6899	Nothing VOID	$0.0001127	1.41	$112.65K	$0.0001127	$0.0001108	$11.45K	$112.65K	$112.65K
6900	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6908	Top Hat HAT	$0.0001131	-9.83	$111.79K	$0.0001255	$0.0001114	$15.28K	$111.79K	$111.79K
6909	JHH JHH	$0.00000001128	-2.59	$111.78K	$0.00000001163	$0.00000001103	$245.14	$111.78K	$111.78K
6911	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.37	$111.68K ₿0	$0.001125 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6913	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6924	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$369.15 ₿0.0040	$354.54 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6929	SIZE SIZE	$0.0001133 ₿0.0000000020	-1.82	$110.33K ₿0	$0.0001168 ₿0.0000000021	$0.0001131 ₿0.0000000020	$17.28 ₿0.06	$110.33K ₿2.02	$110.33K ₿0
6933	AgentTank TANK	$0.0001107	2.16	$110.16K	$0.000115	$0.0001073	$2.17K	$110.16K	$110.16K
6935	The Resistance Cat $RECA	$0.01118	-11.26	$110.05K	$0.01261	$0.01081	$504.11	$111.57K	$110.05K
6937	FARM FARM	$0.09166	-0.01*	$109.97K	$0.09167	$0.09165	$0.3	$109.97K	$109.97K
6943	Koto KOTO	$0.0001107	-1.26	$109.43K	$0.0001133	$0.0001089	$322.82	$109.43K	$109.43K
6944	Moongate MGT	$0.0002627	-5.18	$109.4K	$0.0002773	$0.0002624	$52.26K	$263.5K	$109.4K
6948	EARLY Radix EARLY	$0.0001092	-3.72	$109.24K	$0.000114	$0.000109	$24.17	$109.24K	$109.24K
6949	dog with apple in mouth APPLE	$0.0001098	-0.55	$109.23K	$0.000111	$0.0001067	$192.17	$109.23K	$109.23K
6960	xiao lang gou XLG	$0.0001085	0.18	$108.55K	$0.0001087	$0.0001083	$74.39	$108.55K	$108.55K
6961	Sakai Vault SAKAI	$0.03061 ₿0.000046	3.77	$108.46K ₿213.75	$0.03318 ₿0.000047	$0.02888 ₿0.000036	$14.48K ₿24.46	$241.45K ₿374.6	$108.46K ₿213.75
6970	Centience CENTS	$0.0001074	-1.82	$107.46K	$0.0001097	$0.000107	$82.81K	$107.46K	$107.46K
6987	MISATO MISATO	$0.0001067	-0.61	$106.45K	$0.0001112	$0.0001019	$210.71	$106.45K	$106.45K
6991	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04719 ₿0.00000051	$0.04058 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6995	NvirWorld NVIR	$0.0000825 ₿0.00000023	-5.18	$106.12K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.98K ₿22.02	$885.52K ₿2.53K	$106.12K ₿284.73
6998	nftxbt NFTXBT	$0.0001069	-0.40	$106.02K	$0.0001115	$0.0001019	$60.02	$106.02K	$106.02K
6999	Cheyenne CHEYENNE	$0.0001091	-4.80	$105.76K	$0.0001152	$0.0001067	$1.32K	$105.76K	$105.76K
7007	Sender AI ASI	$0.002171	-0.03	$105.01K	$0.002199	$0.002125	$44.8K	$2.18M	$105.01K
7011	Agent S S	$0.0001056	-1.88	$104.77K	$0.0001114	$0.0000998	$609.44	$104.77K	$104.77K
7014	Taurus TAURUS	$0.0001046	1.19	$104.69K	$0.0001062	$0.0001024	$113.45	$104.69K	$104.69K
7023	NFTFI NFTFI	$0.0005458	-19.43	$103.91K	$0.0009562	$0.0005354	$23.67K	$1.09M	$103.91K
7024	Nyan Heroes NYAN	$0.0007097	-2.16	$103.88K	$0.0009498	$0.000706	$15.1K	$709.77K	$103.88K
7025	Woonkly Power WOOP	$0.0001038 ₿0.000000072	6.36	$103.84K ₿16.75	$0.0001052 ₿0.000000080	$0.00009333 ₿0.000000071	$217.97 ₿4.86	$103.84K ₿29.67	$103.84K ₿16.75
7029	Aether Games AEG	$0.0002331 ₿0.0000016	14.37	$103.72K ₿124.47	$0.0002538 ₿0.0000017	$0.0002037 ₿0.0000016	$30.92K ₿3.1	$233.15K ₿1.65K	$103.72K ₿124.47
7034	Aries ARIES	$0.0001034	3.88	$103.38K	$0.0001049	$0.00009861	$283.41	$103.38K	$103.38K
7039	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1301 ₿0.0000014	$0.1035 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7040	ScarQuest SCAR	$0.00003618 ₿0.000000045	-0.36	$103.06K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.46 ₿2.96	$359.99K ₿451.66	$103.06K ₿107.8
7041	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7045	Scorpio SCORPIO	$0.0001025	-0.17	$102.53K	$0.0001039	$0.0001008	$120.52	$102.53K	$102.53K
7047	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7050	Universal Basic Compute UBC	$0.0001031	-0.59	$102.45K	$0.0001046	$0.000101	$235.4	$102.95K	$102.45K
7053	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-0.25	$102.17K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7058	Elexium EX	$0.0139	-0.09	$101.79K	$0.01396	$0.01353	$319.57	$101.79K	$101.79K
7063	Landwolf WOLF	$0.000000000242 ₿0.00000000000012	2.31	$101.54K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$118.42 ₿13.78	$101.54K	$101.54K ₿0
7065	Krex KREX	$0.000004889	8.31	$101.46K	$0.00000492	$0.00000442	$34.72K	$101.46K	$101.46K
7066	Aquarius AQUARIUS	$0.0001013	-0.72	$101.36K	$0.0001029	$0.00009972	$17.09	$101.36K	$101.36K
7068	Reality Spiral RSP	$0.000000101	-0.95	$101.05K	$0.0000001024	$0.0000001007	$8.71	$101.05K	$101.05K
7069	Super Useless Token SUT	$0.003021	-2.15	$101.01K	$0.003122	$0.00296	$98.07	$195.4K	$101.01K
7070	Libra LIBRA	$0.0001009	-0.15	$100.97K	$0.0001017	$0.00009911	$305	$100.97K	$100.97K
7072	Reject Modernity ALPHA	$0.0001016	-0.70	$100.89K	$0.0001033	$0.0000993	$617.15	$100.89K	$100.89K
7077	Zeek Coin MEOW	$0.0000001253 ₿0.00000000027	2.53	$100.69K ₿238.79	$0.0000001252 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$540.18 ₿1.55	$124.97K ₿275.73	$100.69K ₿238.79
7081	Leo LEO	$0.0001005	-1.32	$100.58K	$0.0001028	$0.00009954	$9.17	$100.58K	$100.58K
7082	Cancer CANCER	$0.0001004	2.22	$100.46K	$0.0001017	$0.00009723	$360.6	$100.46K	$100.46K
7084	Meme AI Coin MEMEAI	$0.0001383 ₿0.000000087	1.85	$100.43K ₿63.82	$0.0001381 ₿0.00000010	$0.0001354 ₿0.000000079	$121.94 ₿2.77	$122.06K ₿77.61	$100.43K ₿63.82
7086	Ertha ERTHA	$0.0000827 ₿0.000000040	8.55	$100.24K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$26.5K ₿6.47	$165.41K ₿81	$100.24K ₿49.09
7088	Briun Armstrung BRIUN	$0.0001302 ₿0.00000016	1.13	$100.06K ₿0	$0.00013 ₿0.00000023	$0.0001251 ₿0.00000015	$58.25 ₿12.5	$100.06K ₿170.95	$100.06K ₿0
7089	Capricorn CAPRICORN	$0.0001	1.92	$100.01K	$0.0001026	$0.00009752	$304.1	$100.01K	$100.01K
7093	Sagittarius SAGIT	$0.00009984	1.14	$99.81K	$0.0001016	$0.00009801	$340.04	$99.81K	$99.81K
7095	TOP PROTOCOL TOP	$0.01594	0.59	$99.73K	$0.01603	$0.01585	$38.4	$99.73K	$99.73K
7099	PowerTrade Fuel PTF	$0.004052 ₿0.00000019	-0.25	$99.25K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$53.67K ₿1.13	$1.62M ₿78.92	$99.25K ₿4.85
7103	Orchai OCH	$0.01277 ₿0.000018	-8.61	$99.01K ₿68.62	$0.01412 ₿0.000021	$0.01277 ₿0.000018	$3.13 ₿8.42	$255.55K ₿378.91	$99.01K ₿68.62
7108	Floos FLS	$0.0001069	0	$98.79K	$0 ₿0.	$0 ₿0.	$5.94 ₿0	$98.79K	$98.79K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}