Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4547	Revomon REVO	$0.0164 ₿0.0000019	-3.60	$517.29K ₿66.79	$0.01716 ₿0.0000019	$0.01607 ₿0.0000018	$6.62K ₿0.97	$754.69K ₿90.44	$517.29K ₿66.79
4548	Morra MORRA	$0.001323 ₿0.00000027	-16.19	$517.19K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$2.06K ₿0.78	$661.65K ₿138.24	$517.19K ₿104.7
4550	PEPE (Ordinals) PEPE	$0.01227 ₿0.0000077	-9.43	$516.35K ₿318.06	$0.01356 ₿0.0000087	$0.01152 ₿0.0000047	$101.64K ₿95.85	$516.35K ₿318.06	$516.35K ₿318.06
4551	Concentrated Voting Power CVP	$0.01595 ₿0.0000082	-8.34	$516.86K ₿266.58	$0.01761 ₿0.0000086	$0.01552 ₿0.0000081	$80.15 ₿74.43	$1.6M ₿823.04	$516.86K ₿266.58
4554	Croak $CROAK	$0.0002509	-27.32	$515.65K	$0.0003453	$0.000245	$1.01K	$515.65K	$515.65K
4555	HatchyPocket HATCHY	$0.0005148 ₿0.000000028	-10.57	$514.89K ₿0	$0.0005857 ₿0.000000029	$0.0005056 ₿0.000000027	$549.57 ₿0.01	$514.89K ₿11.34	$514.89K ₿0
4560	Libra LIBRA	$0.0005137	-21.49	$513.56K	$0.0006902	$0.0004777	$9.7K	$513.56K	$513.56K
4563	CLAPCAT $CLAP	$0.0006451	-7.75	$512.89K	$0.0007162	$0.0005592	$7.15K	$512.89K	$512.89K
4564	Cancer CANCER	$0.0005123	-20.52	$511.82K	$0.0006812	$0.0004752	$11.02K	$511.82K	$511.82K
4568	Heroes of NFT HON	$0.006082 ₿0.00000026	-8.48	$510.3K ₿19.44	$0.006805 ₿0.00000027	$0.005888 ₿0.00000026	$1.13K ₿0.18	$1.22M ₿53.64	$510.3K ₿19.44
4569	Amepay AME	$0.0005096 ₿0.000000035	-2.46	$508.79K ₿35.52	$0.0005521 ₿0.000000041	$0.0004866 ₿0.000000035	$56.47K ₿0.84	$508.79K ₿35.52	$508.79K ₿35.52
4570	GHOST by McAfee GHOST	$0.01861 ₿0.0000012	-6.52	$510.47K ₿31.13	$0.02011 ₿0.0000013	$0.01798 ₿0.0000012	$253.38 ₿0.06	$510.47K ₿31.13	$510.47K ₿31.13
4572	ai16zeliza ELIZA	$0.0005283	0.70	$507.2K	$0.0006291	$0.0005246	$2.23M	$507.2K	$507.2K
4573	Unvest UNV	$0.0006506 ₿0.000000032	-6.17	$506.54K ₿25.09	$0.0007068	$0.0006411	$145.57 ₿0	$649.27K ₿32.16	$506.54K ₿25.09
4576	ZAP ZAP	$0.004663	-7.17	$506.46K	$0.005024	$0.004598	$132.52K	$1.63M	$506.46K
4577	Monai MONAI	$0.01851 ₿0.0000066	-0.16	$506.17K ₿159.41	$0.0203 ₿0.0000085	$0.01707 ₿0.0000066	$74.65K ₿7.63	$1.72M ₿613.11	$506.17K ₿159.41
4578	Jim JIM	$0.00000221 ₿0.00000000014	-7.66	$505.99K ₿31.94	$0.00000242 ₿0.00000000014	$0.00000215 ₿0.00000000013	$188.21 ₿0.37	$659.47K ₿50.16	$505.99K ₿31.94
4584	PepeSol PEPE	$0.0005051 ₿0.000000043	-6.38	$504.27K ₿0	$0.0006109 ₿0.000000049	$0.0005026 ₿0.000000036	$17.94K ₿1.2	$504.27K ₿43.5	$504.27K ₿0
4586	Elk Finance ELK	$0.03117 ₿0.0000022	-4.18	$502.99K ₿30.91	$0.0331 ₿0.0000022	$0.03078 ₿0.0000022	$3.44K ₿1.01	$1.32M ₿95.41	$502.99K ₿30.91
4587	Possum PSM	$0.0001366 ₿0.000000013	-1.08	$502.97K ₿0	$0.00014 ₿0.000000014	$0.0001351 ₿0.000000013	$9.19K ₿0.13	$1.37M ₿139.49	$502.97K ₿0
4588	THREE $THREE	$0.005036	-4.26	$499.4K	$0.005906	$0.004813	$51.42K	$499.4K	$499.4K
4593	Tokoin TOKO	$0.0002687 ₿0.000000018	-4.89	$502.81K ₿10.95	$0.0002897 ₿0.000000018	$0.0002652 ₿0.000000018	$137.89K ₿2.51	$537.5K ₿37.63	$502.81K ₿10.95
4600	Mars MARS	$0.00000119	-9.52	$500.82K	$0.00000161	$0.00000114	$1.66M	$500.82K	$500.82K
4601	Niza Global NIZA	$0.00006507 ₿0.00000014	-3.13	$499.68K ₿808.95	$0.00006726 ₿0.00000016	$0.00006461 ₿0.00000013	$146.06K ₿5.7	$499.68K ₿1.14K	$499.68K ₿808.95
4604	Crowns CWS	$0.08625 ₿0.0000081	-4.29	$499.44K ₿47.56	$0.0905 ₿0.0000084	$0.08608 ₿0.0000074	$159.47K ₿6.56	$658.86K ₿62.74	$499.44K ₿47.56
4605	LIF3 LSHARE (OLD) LSHARE	$17.09 ₿0.0017	8.89	$499.6K ₿51.13	$17.24 ₿0.0017	$14.45 ₿0.0016	$133.72 ₿0.07	$1.2M ₿122.4	$499.6K ₿51.13
4608	Fear FEAR	$0.02818 ₿0.0000027	-5.50	$499.36K ₿49.59	$0.02985 ₿0.0000028	$0.02764 ₿0.0000026	$341.22K ₿7.45	$1.18M ₿115.52	$499.36K ₿49.59
4615	Wat WAT	$0.000001179	-10.32	$495.98K	$0.000001399	$0.00000114	$44.23K	$495.98K	$495.98K
4618	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1259 ₿0.0000011	$0.1164 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4619	Revenue Coin RVC	$0.0005774 ₿0.000000046	0.40	$496.71K ₿39.86	$0.0005796 ₿0.000000046	$0.0005744 ₿0.000000045	$9.1 ₿0.07	$996.08K ₿79.94	$496.71K ₿39.86
4621	r/snoofi R/SNOOFI	$0.0004898	5.09	$494.53K	$0.000547	$0.0004211	$64.97K	$494.53K	$494.53K
4626	Gold Fever Native Gold NGL	$0.01221 ₿0.0000024	-6.18	$491.76K ₿103.12	$0.01301 ₿0.0000025	$0.01223 ₿0.0000024	$112.91K ₿1.65	$2.4M ₿427.62	$491.76K ₿103.12
4628	Big Pharmai DRUGS	$0.0004469	-20.80	$491.43K	$0.0005718	$0.0003982	$13.38K	$491.43K	$491.43K
4632	Affyn FYN	$0.001274 ₿0.0000010	-2.25	$489.09K ₿365.29	$0.001334 ₿0.0000011	$0.001261 ₿0.0000010	$88.23K ₿14.86	$1.27M ₿1.04K	$489.09K ₿365.29
4633	bitSmiley SMILE	$0.01998	-6.62	$488.26K	$0.02149	$0.01992	$335.71K	$4.19M	$488.26K
4638	Auroracoin AUR	$0.02463 ₿0.00000084	-1.41	$487.54K ₿16.83	$0.02573 ₿0.00000096	$0.02414 ₿0.00000084	$41.46 ₿0	$517.89K ₿17.88	$487.54K ₿16.83
4643	Vector Finance VTX	$0.008213 ₿0.00000068	-11.95	$485.53K ₿36.11	$0.009389 ₿0.0000010	$0.007686 ₿0.00000067	$810.08 ₿2.75	$485.53K ₿36.11	$485.53K ₿36.11
4644	Ziktalk ZIK	$0.00105 ₿0.000000020	5.08	$485.27K ₿9.57	$0.001051 ₿0.000000029	$0.001 ₿0.000000020	$71.32 ₿0	$1.05M ₿20.72	$485.27K ₿9.57
4645	Naym NAYM	$0.00445	-1.70	$485.02K	$0.004837	$0.00438	$128.09K	$4.45M	$485.02K
4647	suwi SUWI	$0.0004846	-1.76	$484.06K	$0.000764	$0.0004241	$72.42K	$484.06K	$484.06K
4653	Success Kid SKID	$0.005409 ₿0.0000011	-14.18	$480.7K ₿0	$0.006344 ₿0.0000012	$0.005406 ₿0.00000093	$155.78K ₿4.71	$480.7K ₿99.63	$480.7K ₿0
4654	ZARA AI ZARA	$0.0007684	-11.66	$480.59K	$0.0008819	$0.0007624	$2.77K	$497.39K	$480.59K
4656	Cheems CHEEMS	$0.0001966 ₿0.000000077	-12.70	$480.31K ₿189.6	$0.0002271 ₿0.000000083	$0.0001928 ₿0.000000058	$5.04K ₿10.09	$545.69K ₿215.41	$480.31K ₿189.6
4657	Veloce VEXT	$0.001606 ₿0.0000012	-13.64	$480.59K ₿144.16	$0.001873 ₿0.0000012	$0.001498 ₿0.0000011	$93.72K ₿15.27	$482.28K ₿185.81	$480.59K ₿144.16
4659	Reboot GG	$0.002913 ₿0.00000098	-7.98	$478.68K ₿161.99	$0.003207 ₿0.0000011	$0.00284 ₿0.00000098	$75.21 ₿9.96	$2.91M ₿984.43	$478.68K ₿161.99
4662	Trakx TRKX	$0.0006693	-6.76	$478.15K	$0.00083	$0.0006519	$108.34K	$669.32K	$478.15K
4664	Raven Protocol RAVEN	$0.0001074 ₿0.000000026	-1.84	$476.53K ₿115.36	$0.0001095 ₿0.000000028	$0.0001055 ₿0.000000025	$1.07 ₿0.17	$1.07M ₿260.01	$476.53K ₿115.36
4665	dexie bucks DBX	$0.04836	15.22	$476.42K	$0.04957	$0.04197	$1.04K	$4.83M	$476.42K
4668	MARS4 MARS4	$0.0001191 ₿0.000000027	-4.85	$476.43K ₿108.67	$0.0001259 ₿0.000000029	$0.0001183 ₿0.000000025	$98.38K ₿2.98	$476.43K ₿108.67	$476.43K ₿108.67
4670	Silent Notary UBSN	$0.000002979 ₿0.00000000015	-3.82	$475.88K ₿24.17	$0.000003239 ₿0.00000000015	$0.000002609 ₿0.00000000014	$1.92K ₿0.62	$555.83K ₿28.23	$475.88K ₿24.17
4671	Hot Cross HOTCROSS	$0.004267 ₿0.00000015	-37.04	$475.83K ₿17.28	$0.006782 ₿0.00000015	$0.004234 ₿0.00000014	$243.07K ₿3.28	$2.13M ₿77.48	$475.83K ₿17.28
4673	MetaBeat $BEAT	$0.0009129 ₿0.00000016	46.02	$474.73K ₿65.86	$0.0009387 ₿0.00000016	$0.0005528 ₿0.00000015	$160.59K ₿0.79	$1.37M ₿248.73	$474.73K ₿65.86
4675	Jones DAO JONES	$0.09141 ₿0.000011	-7.91	$473.53K ₿58.69	$0.1007 ₿0.000011	$0.09031 ₿0.000011	$496.61 ₿0.47	$913.09K ₿114.1	$473.53K ₿58.69
4676	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2403 ₿0.0000022	$0.2287 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4680	first reply SIRIUS	$0.0004884	16.89	$470.99K	$0.0004868	$0.0003773	$32.92K	$470.99K	$470.99K
4685	Walken WLKN	$0.0003233 ₿0.000000095	-9.43	$469.01K ₿60.78	$0.0003806 ₿0.000000098	$0.000317 ₿0.000000094	$80.25K ₿29.28	$646.61K ₿191.67	$469.01K ₿60.78
4686	Connect CNCT	$0.005855	-9.07	$468.4K	$0.006521	$0.005805	$2.65K	$585.51K	$468.4K
4689	BetSwirl BETS	$0.0001381 ₿0.000000010	-6.65	$465.25K ₿50.73	$0.0001509 ₿0.000000010	$0.0001334 ₿0.000000010	$1.61K ₿0.1	$897.06K ₿75.51	$465.25K ₿50.73
4691	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2308 ₿0.0000022	$0.2109 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4693	Flat Earth FLAT	$0.0006117	-27.81	$461.7K	$0.0008474	$0.0006102	$739.7	$461.7K	$461.7K
4695	VPS Ai VPS	$0.005239 ₿0.00000060	-1.36	$461.29K ₿52.92	$0.005417 ₿0.00000066	$0.005072 ₿0.00000051	$231.91 ₿1.81	$523.95K ₿60.1	$461.29K ₿52.92
4696	Atua AI TUA	$0.00009215	-10.52	$460.81K	$0.000108	$0.00008898	$9.28K	$460.81K	$460.81K
4699	Hubble HBB	$0.00674 ₿0.0000040	-2.13	$460.26K ₿271.32	$0.006954 ₿0.0000041	$0.006676 ₿0.0000039	$427.31 ₿8.39	$674.09K ₿403.38	$460.26K ₿271.32
4701	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008716 ₿0.000000000083	$0.000008177 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4702	Decentralized ETF DETF	$0.004586 ₿0.0000015	3.06	$458.67K ₿164.81	$0.004603 ₿0.0000017	$0.004323 ₿0.0000014	$61.74K ₿1.3	$458.67K ₿164.81	$458.67K ₿164.81
4707	Invest Zone IVFUN	$0.0004572	-2.12	$457.25K	$0.0004758	$0.0004545	$3.72K	$457.25K	$457.25K
4712	TIMES $TIMES	$0.001412	1.34	$456.22K	$0.001418	$0.001385	$121.19K	$1.42M	$456.22K
4713	E4C E4C	$0.004232	-8.48	$455.86K	$0.004624	$0.004223	$65.02K	$4.23M	$455.86K
4716	Fofar FOFAR	$0.00000108 ₿0.000000000042	-7.79	$454.67K ₿0	$0.00000119 ₿0.000000000064	$0.000001049 ₿0.000000000031	$222.71 ₿8.3	$454.67K ₿17.71	$454.67K ₿0
4718	BendDAO BEND	$0.000152 ₿0.000000033	14.18	$454.69K ₿60.13	$0.0001694 ₿0.000000036	$0.0001189 ₿0.000000033	$10.25K ₿6.67	$1.52M ₿335.05	$454.69K ₿60.13
4720	YEETI 液体 YEETI	$0.0004544	-0.60	$454.41K	$0.0004696	$0.0004544	$1.97K	$454.41K	$454.41K
4722	AGIX AGX	$0.004224 ₿0.0000077	-9.90	$422.76K ₿0	$0.004739 ₿0.0000081	$0.004156 ₿0.0000072	$1.01K ₿11.28	$422.76K ₿770.68	$422.76K ₿0
4723	Wombat WOMBAT	$0.0001413 ₿0.000000038	-6.73	$453.07K ₿123.69	$0.0002053 ₿0.000000042	$0.0001413 ₿0.000000037	$789.38 ₿3.17	$1.41M ₿385.98	$453.07K ₿123.69
4724	Feenix FEENIX	$0.0005661	-6.44	$452.42K	$0.0006162	$0.00055	$6.42K	$452.42K	$452.42K
4728	Dagknight Dog DOGK	$0.0002022	4.68	$451.9K	$0.0002173	$0.0001788	$3.49K	$451.9K	$451.9K
4729	The First Meme FIRST	$0.0004517	-7.69	$449.22K	$0.0004993	$0.0004379	$1.39K	$449.22K	$449.22K
4730	Gecko Inu GEC	$0.000000006808 ₿0.0000000000024	-11.31	$450.75K ₿0	$0.000000007712 ₿0.0000000000026	$0.000000006627 ₿0.0000000000024	$113.36K ₿7.88	$450.75K ₿168.4	$450.75K ₿0
4733	YieldBricks YBR	$0.001791	-14.61	$448.45K	$0.002124	$0.001628	$19.37K	$1.48M	$448.45K
4735	Povel Durev DUREV	$0.004516	-10.03	$448.24K	$0.005029	$0.004389	$122.45K	$448.24K	$448.24K
4736	BitSong BTSG	$0.003722 ₿0.00000018	-6.42	$448.27K ₿21.57	$0.004065 ₿0.00000019	$0.003676 ₿0.00000018	$134.79 ₿0.01	$453.38K ₿22.77	$448.27K ₿21.57
4738	Major Frog MAJOR	$0.000453	-13.05	$448.22K	$0.0005249	$0.0004441	$81.92K	$448.22K	$448.22K
4739	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09113 ₿0.00000086	$0.07541 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4746	Baby Wen BWEN	$0.004444	-8.64	$443.87K	$0.004967	$0.004383	$180.38	$443.87K	$443.87K
4747	Holograph HLG	$0.0002905	-9.46	$445.88K	$0.0003303	$0.0002809	$235.38K	$2.92M	$445.88K
4749	cLINK CLINK	$0.2677 ₿0.0000050	-6.17	$442.87K ₿49.27	$0.2942 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$442.87K ₿49.27	$442.87K ₿49.27
4750	Unfettered Ecosystem SOULS	$0.0004095 ₿0.000000084	2.51	$442.48K ₿70.27	$0.0004133 ₿0.000000087	$0.0003848 ₿0.000000082	$114.29K ₿4.36	$916.96K ₿191	$442.48K ₿70.27
4752	Tomb Shares TSHARE	$11.26 ₿0.00075	1.77	$440.44K ₿29.73	$11.85 ₿0.00081	$10.17 ₿0.00075	$150.36 ₿0.2	$738.26K ₿49.83	$440.44K ₿29.73
4753	Coldstack CLS	$0.02417 ₿0.0000034	-2.16	$439.7K ₿62.25	$0.02539 ₿0.0000034	$0.02414 ₿0.0000032	$36.6K ₿2.11	$1.2M ₿170.38	$439.7K ₿62.25
4755	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02328 ₿0.00000022	$0.01809 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4756	Qmall QMALL	$0.006218 ₿0.00000099	4.17	$439.39K ₿69.97	$0.02102 ₿0.0000010	$0.004979 ₿0.00000096	$50.14 ₿1.84	$621.83K ₿99.15	$439.39K ₿69.97
4758	Step Staked SOL STEPSOL	$155.25	-7.15	$438.99K	$169.28	$152.46	$134.38K	$438.99K	$438.99K
4760	Uno Re UNO	$0.003304 ₿0.00000096	-6.47	$438.67K ₿78.98	$0.003668 ₿0.0000010	$0.003225 ₿0.00000096	$205.8K ₿7.47	$1.04M ₿369.82	$438.67K ₿78.98
4761	Landwolf WOLF	$0.001042 ₿0.00000027	-6.58	$438.29K ₿0	$0.001139 ₿0.00000039	$0.001015 ₿0.00000027	$53.22 ₿5.86	$438.29K ₿116.91	$438.29K ₿0
4764	Market Making Pro MMPRO	$0.004727 ₿0.0000011	-0.89	$435.33K ₿106.18	$0.004772 ₿0.0000011	$0.004723 ₿0.0000010	$108.32K ₿2.38	$472.77K ₿115.31	$435.33K ₿106.18
4766	Briun Armstrung BRIUN	$0.0005671 ₿0.00000016	-6.85	$435.58K ₿0	$0.0006313 ₿0.00000023	$0.0005513 ₿0.00000015	$468.47 ₿12.5	$435.58K ₿170.95	$435.58K ₿0
4767	GoodBoy GOODBOY	$0.0004351	0.50	$435.17K	$0.0004379	$0.0004324	$2.84	$435.17K	$435.17K
4769	Chainpal CPAL	$0.05701	-14.64	$434.84K	$0.067	$0.05687	$6.11K	$570.21K	$434.84K
4772	Super Trump STRUMP	$0.0001851 ₿0.000000063	-9.18	$433.24K ₿116.05	$0.0002086 ₿0.000000070	$0.0001775 ₿0.000000060	$108.42K ₿8.88	$433.24K ₿148.01	$433.24K ₿116.05
4783	Bitfinity Network BTF	$0.004751	-10.69	$430.67K	$0.005416	$0.004731	$2.76M	$4.81M	$430.67K
4789	NvirWorld NVIR	$0.0003319 ₿0.00000023	-3.63	$425.63K ₿284.73	$0.0003811 ₿0.00000024	$0.0003113 ₿0.00000022	$173.03K ₿22.02	$3.55M ₿2.53K	$425.63K ₿284.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}