Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4728	Bumper BUMP	$0.002257 ₿0.00000057	24.71	$441.84K ₿102.43	$0.002395 ₿0.00000058	$0.001809 ₿0.00000056	$505.55 ₿2.54	$564.48K ₿143.69	$441.84K ₿102.43
4730	Rocky ROCKY	$0.0004427	2.66	$441.82K	$0.0004665	$0.0004226	$356.53K	$441.82K	$441.82K
4733	SUGAR BUSH SUGAR	$0.0004818	5.07	$441.37K	$0.0004822	$0.0004576	$55.08K	$441.37K	$441.37K
4734	Fear FEAR	$0.0249 ₿0.0000027	4.27	$441.14K ₿49.59	$0.02522 ₿0.0000028	$0.02382 ₿0.0000026	$149.86K ₿7.45	$1.04M ₿115.52	$441.14K ₿49.59
4738	Qmall QMALL	$0.006205 ₿0.00000099	-2.30	$438.48K ₿69.97	$0.01731 ₿0.0000010	$0.005487 ₿0.00000096	$595.77 ₿1.84	$620.55K ₿99.15	$438.48K ₿69.97
4743	Pigeon Tech GOVAI	$0.0004369	-12.08	$435.98K	$0.0005038	$0.0004322	$5.15K	$435.98K	$435.98K
4744	Agents AI AGENT	$0.0004369	-3.69	$436.09K	$0.0004665	$0.0004293	$3.1K	$436.09K	$436.09K
4745	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02437 ₿0.00000022	$0.01894 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4747	Tema TEMA	$0.0004355	-3.74	$435.3K	$0.0004752	$0.000418	$294.81K	$435.3K	$435.3K
4748	Karlsen KLS	$0.0002195 ₿0.00000016	20.20	$435.21K ₿95.23	$0.0002196 ₿0.00000016	$0.0001823 ₿0.00000015	$56.15K ₿2.05	$469.09K ₿111.63	$435.21K ₿95.23
4750	Groyper GROYPER	$0.004672	29.84	$434.53K	$0.004662	$0.003586	$16.61K	$434.53K	$434.53K
4752	Kira the Injective Cat KIRA	$0.000006289 ₿0.0000000012	-0.32	$434.3K ₿86.37	$0.0000067 ₿0.0000000013	$0.000006109 ₿0.0000000012	$88.61 ₿1.07	$434.3K ₿86.37	$434.3K ₿86.37
4754	Lunr Token LUNR	$0.002888 ₿0.0000021	-0.43	$433.21K ₿319.34	$0.002902 ₿0.0000022	$0.002888 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4759	Jones DAO JONES	$0.08329 ₿0.000011	1.02	$432.22K ₿58.69	$0.08403 ₿0.000011	$0.08225 ₿0.000011	$118.64 ₿0.47	$833.41K ₿114.1	$432.22K ₿58.69
4760	catwifbag BAG	$0.0004306 ₿0.00000023	-8.16	$429.95K ₿0	$0.0004718 ₿0.00000031	$0.0004202 ₿0.00000022	$8.04K ₿19.56	$429.95K ₿233.74	$429.95K ₿0
4762	YEETI 液体 YEETI	$0.0004315	-1.27	$431.55K	$0.0004371	$0.0004315	$988.76	$431.55K	$431.55K
4763	Krex KREX	$0.00002105	66.41	$409.57K	$0.00002061	$0.00001252	$53.52K	$409.57K	$409.57K
4765	catownkimono COK	$0.0000004339	0.14	$433.32K	$0.0000004468	$0.0000004253	$60.37K	$433.32K	$433.32K
4766	r/CryptoCurrency Moons MOON	$0.08506 ₿0.0000040	16.52	$431.54K ₿324.53	$0.08595 ₿0.0000042	$0.073 ₿0.0000039	$25.65K ₿2	$431.54K ₿324.53	$431.54K ₿324.53
4768	Hermes Protocol HERMES	$0.002078 ₿0.00000057	-23.20	$430.34K ₿62.68	$0.002764 ₿0.00000058	$0.001975 ₿0.00000056	$6.53K ₿1.27	$1.12M ₿68.26	$430.34K ₿62.68
4772	Baby Wen BWEN	$0.004267	-0.48	$429.09K	$0.004425	$0.004202	$171.33	$429.09K	$429.09K
4774	THREE $THREE	$0.004313	12.78	$431.37K	$0.004324	$0.003738	$52.11K	$431.37K	$431.37K
4777	Force Protocol FOR	$0.0007577 ₿0.00000037	-1.24	$427.14K ₿211.52	$0.0007938 ₿0.00000038	$0.0007424 ₿0.00000036	$63.3K ₿88.57	$757.72K ₿375.23	$427.14K ₿211.52
4783	Sonic Name Service SNS	$0.008279	30.58	$424.39K	$0.01118	$0.006327	$42.34K	$808.12K	$424.39K
4788	Velar VELAR	$0.003248 ₿0.0000038	-3.14	$422.85K ₿228.35	$0.00347 ₿0.0000042	$0.003229 ₿0.0000036	$263.11K ₿27.69	$3.25M ₿3.87K	$422.85K ₿228.35
4791	Wat WAT	$0.0000009999	-3.58	$422.73K	$0.000001049	$0.0000008878	$49.49K	$422.73K	$422.73K
4793	Dagknight Dog DOGK	$0.0001823	-4.40	$422.18K	$0.0002045	$0.0001676	$5.4K	$422.18K	$422.18K
4796	OceanEX OCE	$0.00006025 ₿0.0000000054	9.68	$421.78K ₿38.03	$0.00006025 ₿0.0000000059	$0.00005482 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4798	AlienXChain AIX	$0.003368	0.14	$420.9K	$0.003368	$0.00336	$58.24K	$3.23M	$420.9K
4799	DRIP $DRIP	$0.006316	0.01*	$420.34K	$0.006377	$0.006093	$2.75K	$420.34K	$420.34K
4802	AicroStrategy AISTR	$0.0003886	10.14	$419.63K	$0.0003882	$0.0003395	$7.72K	$419.63K	$419.63K
4803	Polkaswap PSWAP	$0.0001202 ₿0.000000031	-2.88	$418.87K ₿114.78	$0.0001253 ₿0.000000032	$0.0001144 ₿0.000000023	$472.9 ₿0.2	$1.2M ₿319.8	$418.87K ₿114.78
4804	Landwolf WOLF	$0.0009943 ₿0.00000027	0.03	$418.3K ₿0	$0.001006 ₿0.00000039	$0.0009857 ₿0.00000027	$103.17 ₿5.86	$418.3K ₿116.91	$418.3K ₿0
4809	Invest Zone IVFUN	$0.0004174	-0.03	$417.41K	$0.0004209	$0.0003721	$429.74	$417.41K	$417.41K
4810	Duck AI DUCKAI	$0.0004153	-7.83	$417.4K	$0.0004537	$0.0003867	$9.7K	$417.4K	$417.4K
4818	Canxium CAU	$0.3434 ₿0.00015	-1.77	$415.09K ₿113.91	$0.3617 ₿0.00016	$0.3422 ₿0.00015	$25.28K ₿2.25	$478.99K ₿137.07	$415.09K ₿113.91
4819	Solaris AI SOLARIS	$0.0004183	12.25	$414.8K	$0.0004328	$0.0003724	$64.85K	$414.8K	$414.8K
4821	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.02	$414.57K ₿164.81	$0.004146 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4823	Mars MARS	$0.000001019	7.26	$413.74K	$0.000001039	$0.0000009386	$758.26K	$413.74K	$413.74K
4824	Tomb Shares TSHARE	$10.56 ₿0.00075	0.27	$413.37K ₿29.73	$18.65 ₿0.00081	$10.03 ₿0.00075	$640.65 ₿0.2	$692.88K ₿49.83	$413.37K ₿29.73
4826	Povel Durev DUREV	$0.004154	0.42	$412.65K	$0.004156	$0.004135	$66K	$412.65K	$412.65K
4830	Gold Fever Native Gold NGL	$0.009961 ₿0.0000024	-1.71	$408.35K ₿103.12	$0.01033 ₿0.0000025	$0.009663 ₿0.0000024	$34.25K ₿1.65	$1.99M ₿427.62	$408.35K ₿103.12
4831	Dtec token DTEC	$0.01551	-0.13	$412.02K	$0.01814	$0.01486	$181.11K	$5.24M	$412.02K
4835	VPS Ai VPS	$0.004658 ₿0.00000060	-1.48	$410.67K ₿52.92	$0.004865 ₿0.00000066	$0.004588 ₿0.00000051	$1.99K ₿1.81	$466.45K ₿60.1	$410.67K ₿52.92
4836	Solana Swap SOS	$0.0004101	11.18	$410.35K	$0.0004331	$0.0003689	$62.96K	$410.35K	$410.35K
4837	Estee ESTEE	$0.0000009781	4.97	$410.3K	$0.000001069	$0.0000009058	$48.73K	$410.3K	$410.3K
4839	Guanciale by Virtuals GUAN	$0.0004032	-0.84	$409.8K	$0.0004158	$0.0004021	$47.09K	$409.8K	$409.8K
4844	MARS4 MARS4	$0.0001019 ₿0.000000027	-3.57	$407.69K ₿108.67	$0.0001067 ₿0.000000029	$0.0001016 ₿0.000000025	$122.73K ₿2.98	$407.69K ₿108.67	$407.69K ₿108.67
4850	NvirWorld NVIR	$0.0003157 ₿0.00000023	-3.41	$404.84K ₿284.73	$0.000335 ₿0.00000024	$0.0003155 ₿0.00000022	$116.95K ₿22.02	$3.38M ₿2.53K	$404.84K ₿284.73
4851	MEME (Ordinals) MEME	$4.04 ₿0.00091	6.94	$404.34K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$60.35K ₿20.22	$404.34K ₿91.82	$404.34K ₿91.82
4855	Redacted BTRFLY	$17.58 ₿0.0038	4.23	$402.94K ₿1.12K	$18.09 ₿0.0040	$16.09 ₿0.0038	$100.36 ₿2.92	$402.94K ₿1.12K	$402.94K ₿1.12K
4863	Anita Max Wynn WYNN	$0.0004003 ₿0.00000010	0.22	$401.14K ₿0	$0.0004119 ₿0.00000012	$0.0003981 ₿0.00000010	$6.02K ₿9.68	$401.14K ₿104.61	$401.14K ₿0
4868	UniLend Finance UFT	$0.004001 ₿0.0000077	-8.91	$400.14K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$46.92K ₿63.05	$400.14K ₿769.42	$400.14K ₿769.42
4874	Spacemesh $SMH	$0.005781 ₿0.000048	7.22	$406.81K ₿0	$0.005661 ₿0.000050	$0.005059 ₿0.000046	$151.59K ₿10.88	$406.81K	$406.81K ₿0
4877	PepeSol PEPE	$0.0004001 ₿0.000000043	0.78	$397.39K ₿0	$0.0004001 ₿0.000000049	$0.0003945 ₿0.000000036	$561 ₿1.2	$397.39K ₿43.5	$397.39K ₿0
4878	Ithaca Protocol ITHACA	$0.005112	1.54	$397.06K	$0.005134	$0.005034	$61.46K	$4.64M	$397.06K
4880	Tokoin TOKO	$0.0002119 ₿0.000000018	-2.25	$396.63K ₿10.95	$0.0002398 ₿0.000000018	$0.0002073 ₿0.000000018	$84.85K ₿2.51	$423.99K ₿37.63	$396.63K ₿10.95
4881	Good Morning! GM	$0.0003938	14.34	$396.29K	$0.0004111	$0.0003383	$10.52K	$396.29K	$396.29K
4891	Market Making Pro MMPRO	$0.004277 ₿0.0000011	-0.40	$393.9K ₿106.18	$0.004297 ₿0.0000011	$0.004268 ₿0.0000010	$109.86K ₿2.38	$427.78K ₿115.31	$393.9K ₿106.18
4895	Coldstack CLS	$0.02149 ₿0.0000034	-0.48	$390.85K ₿62.25	$0.02185 ₿0.0000034	$0.02145 ₿0.0000032	$30.8K ₿2.11	$1.07M ₿170.38	$390.85K ₿62.25
4900	KLAUS KLAUS	$0.0003892	-0.72	$389.34K	$0.0004498	$0.00038	$46.38K	$389.34K	$389.34K
4907	VEMP Horizon VEMP	$0.0007772 ₿0.00000011	0.07	$388.59K ₿31.51	$0.0007923 ₿0.00000011	$0.0007732 ₿0.00000011	$86.62K ₿3.37	$388.59K ₿92.16	$388.59K ₿31.51
4914	Ginnan The Cat GINNAN	$0.00000005556	-2.34	$383.39K	$0.00000006169	$0.0000000518	$207.98K	$383.39K	$383.39K
4919	Badmad Robots METAL	$0.0004899 ₿0.00000073	-8.50	$381.8K ₿529.52	$0.0005354 ₿0.0000014	$0.0004462 ₿0.00000069	$62.25K ₿7.24	$1.35M ₿2.02K	$381.8K ₿529.52
4926	MAXX AI MXM	$0.00115 ₿0.00000085	1.46	$380.37K ₿113.66	$0.001151 ₿0.00000087	$0.001126 ₿0.00000083	$2.21K ₿2.41	$1.14M ₿839.96	$380.37K ₿113.66
4932	Shitcats SHATS	$0.000000001436	-4.87	$377.74K	$0.000000001542	$0.00000000137	$2.02K	$580.23K	$377.74K
4935	BendDAO BEND	$0.0001253 ₿0.000000033	4.10	$376.92K ₿60.13	$0.0001253 ₿0.000000036	$0.0001202 ₿0.000000033	$2.33K ₿6.67	$1.25M ₿335.05	$376.92K ₿60.13
4936	Mendi Finance MENDI	$0.01196 ₿0.0000063	-0.06	$376.8K ₿89.86	$0.01209 ₿0.0000076	$0.01192 ₿0.0000061	$2.4K ₿7.51	$1.2M ₿630.2	$376.8K ₿89.86
4937	FARCANA FAR	$0.0003028 ₿0.0000017	-3.44	$378.35K ₿607.69	$0.000348 ₿0.0000017	$0.0002848 ₿0.0000016	$685.47K ₿82.46	$1.52M ₿8.95K	$378.35K ₿607.69
4942	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08896 ₿0.00000080	$0.08396 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4943	Chain Guardians CGG	$0.003337 ₿0.00000069	-0.64	$373.44K ₿69.79	$0.003375 ₿0.00000070	$0.001181 ₿0.00000068	$33.22 ₿0.51	$400.48K ₿83.75	$373.44K ₿69.79
4944	PEPE (Ordinals) PEPE	$0.008864 ₿0.0000077	2.30	$372.93K ₿318.06	$0.01346 ₿0.0000087	$0.006477 ₿0.0000047	$66.95K ₿95.85	$372.93K ₿318.06	$372.93K ₿318.06
4946	CryptoGPT CRGPT	$0.02027 ₿0.000021	0.73	$372.66K ₿0	$0.02027 ₿0.000024	$0.02004 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4954	Friends With Benefits Pro FWB	$0.6202 ₿0.000077	-1.41	$370.59K ₿46.53	$0.6317 ₿0.000082	$0.6166 ₿0.000077	$105.21 ₿0.24	$620.27K ₿77.88	$370.59K ₿46.53
4956	pepe in a memes world PEW	$0.0000003708	0.30	$370.87K	$0.0000003786	$0.0000003543	$180.2K	$370.87K	$370.87K
4958	Gondola GONDOLA	$0.0000008786	1.03	$369.69K	$0.0000008831	$0.0000008617	$420.64	$369.69K	$369.69K
4962	Tamadoge TAMA	$0.0003513 ₿0.000000084	1.64	$368.9K ₿88.68	$0.0003544 ₿0.000000088	$0.0003436 ₿0.000000083	$130.49K ₿5.04	$368.9K ₿88.68	$368.9K ₿88.68
4965	DOSE DOSE	$0.0001124 ₿0.00000011	-0.87	$367.92K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$104.16K ₿61.91	$562.12K ₿580.8	$367.92K ₿171.75
4966	Lumos LUMOS	$0.0000003149	5.03	$368.58K	$0.0000003231	$0.0000002975	$2.99K	$439.97K	$368.58K
4968	Kontos KOS	$0.001945	-3.29	$368.01K	$0.002388	$0.001936	$60.3K	$1.95M	$368.01K
4969	AIRENE by Virtuals AIRENE	$0.0003677	-1.76	$367.74K	$0.0003975	$0.0003572	$1.63K	$367.74K	$367.74K
4970	B-cube.ai BCUBE	$0.01819 ₿0.0000035	-0.08	$367.28K ₿72.04	$0.01836 ₿0.0000035	$0.01804 ₿0.0000034	$19.2 ₿0.06	$903.1K ₿177.17	$367.28K ₿72.04
4972	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002065 ₿0.000000018	$0.001202 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4976	Synthesizer Dog SYNDOG	$0.0003814	15.28	$365.91K	$0.0003812	$0.0003269	$4.29K	$365.91K	$365.91K
4977	WeWay WWY	$0.0000764 ₿0.00000012	-2.96	$364.68K ₿420.69	$0.00008163 ₿0.00000013	$0.00007634 ₿0.00000011	$209.01K ₿78.68	$534.86K ₿836.17	$364.68K ₿420.69
4979	SOMESING SSG	$0.00007273 ₿0.000000014	0.08	$362.62K ₿52.98	$0.00007283 ₿0.000000014	$0.00007242 ₿0.000000013	$68.36K ₿79.52	$362.62K ₿73.61	$362.62K ₿52.98
4981	PacMoon PAC	$0.0003725 ₿0.0000011	-0.66	$363.26K ₿0	$0.0003792 ₿0.0000016	$0.0003698 ₿0.0000011	$23.28 ₿37.68	$372.58K ₿1.13K	$363.26K ₿0
4982	BKOKFi BKOK	$0.05708	7.07	$363.3K	$0.05862	$0.05303	$10.54K	$363.3K	$363.3K
4983	Xing Xing XING	$0.0003652	3.10	$363.17K	$0.000372	$0.000351	$1.58K	$363.17K	$363.17K
4986	Coconut Chicken $CCC	$0.00003877 ₿0.0000000067	-18.19	$362.15K ₿65.63	$0.00005588 ₿0.0000000078	$0.00003686 ₿0.0000000066	$23.7K ₿0.69	$362.15K ₿65.63	$362.15K ₿65.63
4987	IVPAY IVPAY	$0.001218 ₿0.00000092	-0.56	$364.11K ₿0	$0.001231 ₿0.00000099	$0.001198 ₿0.00000091	$214.08K ₿21.97	$1.23M ₿0.93	$364.11K ₿0
4989	Fuku FUKU	$0.0003593	18.68	$361.2K	$0.0003625	$0.0002928	$6.64K	$361.2K	$361.2K
4992	AsMatch ASM	$0.02 ₿0.0000038	-1.63	$361.34K ₿68.7	$0.02049 ₿0.0000041	$0.01974 ₿0.0000037	$57.69K ₿2.92	$2M ₿381.19	$361.34K ₿68.7
4993	Aiwithdaddyissues SHEGEN	$0.0003601	-6.83	$360.14K	$0.0004011	$0.0003571	$210.72K	$360.14K	$360.14K
4995	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4998	Sommelier SOMM	$0.0009913 ₿0.0000023	-11.51	$359.55K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$2.59K ₿1.44	$494.04K ₿1.16K	$359.55K ₿665.5
5000	Zack Morris ZACK	$0.0004157	-1.24	$359.43K	$0.0004326	$0.0004068	$5.39K	$359.43K	$359.43K
5001	Reject Modernity ALPHA	$0.000357	-7.22	$358.85K	$0.0003939	$0.0003544	$10.83K	$358.85K	$358.85K
5002	Astrovault AXV	$0.004049 ₿0.0000023	-0.07	$358.72K ₿40.09	$0.004172 ₿0.0000023	$0.004002 ₿0.0000022	$3.64K ₿0.77	$896.69K ₿495.34	$358.72K ₿40.09
5007	Mind MND	$0.003686 ₿0.0000017	16.03	$357.59K ₿174.68	$0.003699 ₿0.0000020	$0.003163 ₿0.0000017	$48.17K ₿1.47	$368.67K ₿179.43	$357.59K ₿174.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}